港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周黑鸭

2.470

-0.100-3.89%

成交量：528.51万

成交额：1,313.98万

市值：53.35亿

市盈率：50.57

高：2.550

开：2.540

低：2.430

收：2.570

数据加载中...

总览公司新闻公告

周黑鸭03月28日主力净流入75万元散户资金抛售

异动解读 | 周黑鸭发布2024年财报利好，股价盘中大涨5.14%

异动解读 | 周黑鸭盘中大涨5.14%，2024年财报亮眼显示业务稳健增长

周黑鸭(01458)发布2024年财报：经典创新齐发力，渠道会员双增长

销售不振+调整门店，周黑鸭2024年营收净利双降，毛利降低3.2%

读创客户端

《业绩》周黑鸭(01458.HK)全年纯利9,820.4万人币跌15% 派末期息5港仙

阿斯达克财经

周黑鸭营收下降10.7%，创始人周富裕重回一线关了785家店？| 财报速递

周黑鸭2024年度收益为24.51亿元同比下降10.7%

周黑鸭：去年集团总收益24.51亿元，散装产品进入胖东来、永辉、雅斯等线下商超

周黑鸭：2024年收入达24.51亿元，净利润近1亿

周黑鸭2024年财报：净利润近亿元会员经济跃升

周黑鸭(01458)2024年实现毛利约13.92亿元毛利率上升至56.8%

周黑鸭发布2024年财报：净利润近亿元，活跃会员数超550万

周黑鸭03月20日主力净流出60万元散户资金买入

周黑鸭03月18日遭主力抛售50万元

周黑鸭盘中异动临近收盘快速上涨5.43%

周黑鸭盘中异动股价大跌5.15%报1.840港元

周黑鸭2月25日耗资373万港元回购195.7万股

周黑鸭(01458)2月25日斥资372.85万港元回购195.7万股

周黑鸭回购31万股总支付58万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01458/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01458","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01458\",,,,,undefined,":{"symbol":"01458","market":"HK","secType":"STK","nameCN":"周黑鸭","latestPrice":2.47,"timestamp":1749698954434,"preClose":2.57,"halted":0,"volume":5285128,"delay":0,"floatShares":2160000000,"shares":2160000000,"eps":0.04884471763274597,"marketStatus":"交易中","change":-0.1,"latestTime":"06-12 11:29:14","open":2.54,"high":2.55,"low":2.43,"amount":13139767,"amplitude":0.046693,"askPrice":2.47,"askSize":284500,"bidPrice":2.45,"bidSize":66000,"shortable":3,"etf":0,"ttmEps":0.04367851242101958,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749700800000},"marketStatusCode":2,"adr":0,"listingDate":1478793600000,"exchange":"SEHK","adjPreClose":2.57,"dividendRate":0.021947,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":4.18043,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01458\",,,,,undefined,":{"symbol":"01458","floatShares":2160000000,"roa":"1.89%","roe":"2.60%","lyrEps":0.048845,"volumeRatio":4.18043,"shares":2160000000,"dividePrice":0.0546,"high":2.55,"amplitude":0.046693,"preClose":2.57,"low":2.43,"week52Low":1.345,"pbRate":"1.35","psRate":"1.99","week52High":2.78,"institutionHeld":0,"latestPrice":2.47,"committee":-0.623395,"eps":0.04884471763274597,"divideRate":0.022105,"volume":5285128,"delay":0,"ttmEps":0.04367851242101958,"open":2.54,"prevYearClose":1.718,"prevWeekClose":2.6,"prevMonthClose":2.63,"prevQuarterClose":1.924,"fiveDayClose":2.61,"twentyDayClose":2.523,"sixtyDayClose":1.797},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01458\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522544319","title":"周黑鸭03月28日主力净流入75万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149766,"startTime":"0","endTime":"0","summary":"03月28日, 周黑鸭股价涨6.29%，报收1.86元，成交金额1747万元，换手率0.44%，振幅9.71%，量比5.41。周黑鸭今日主力资金（超大单+大单）净流入75万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.43%，主力资金累计净流入38万元；近20日主力资金累计净流入219万元，其中净流入天数为8日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名221/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165419a6a73313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165419a6a73313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","IE0034224299.USD","BK1237","BK1523","BK1604","01458","BK1549"],"gpt_icon":0},{"id":"1176041933","title":"异动解读 | 周黑鸭发布2024年财报利好，股价盘中大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176041933","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176041933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:46","pubTimestamp":1743148002,"startTime":"0","endTime":"0","summary":"港股上市公司周黑鸭今日盘中股价大涨5.14%，引起市场广泛关注。这一显著涨幅与公司近期发布的2024年度财报密切相关。根据周黑鸭3月27日发布的2024年度财报，公司全年总营收达人民币24.51亿元，净利润为人民币9820.4万元。公司围绕\"经典产品稳基本盘，创新产品拓增量\"的战略目标，不断丰富产品矩阵，强化\"周黑鸭经典味\"系列产品布局，该系列产品销售额占比超70%。此外，周黑鸭在渠道拓展方面也取得了重要突破。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01458"],"gpt_icon":0},{"id":"1125560868","title":"异动解读 | 周黑鸭盘中大涨5.14%，2024年财报亮眼显示业务稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1125560868","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125560868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:46","pubTimestamp":1743148002,"startTime":"0","endTime":"0","summary":"周黑鸭今日盘中大涨5.14%，引起市场广泛关注。这一显著涨幅主要源于公司发布的2024年度财报，展现了公司在过去一年中的稳健业绩和战略发展。根据周黑鸭发布的2024年度财报，公司全年总营收达人民币24.51亿元，净利润人民币9820.4万元。值得注意的是，周黑鸭在产品创新和渠道拓展方面取得了显著进展。公司强化了\"周黑鸭经典味\"系列产品布局，该系列终端含税销售额占比超70%。投资者对周黑鸭的业务发展前景持积极态度，推动了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01458"],"gpt_icon":0},{"id":"2522513566","title":"周黑鸭(01458)发布2024年财报：经典创新齐发力，渠道会员双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522513566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522513566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:12","pubTimestamp":1743142348,"startTime":"0","endTime":"0","summary":"2025年3月27日，周黑鸭发布2024年度财报。过去一年，周黑鸭围绕“经典产品稳基本盘，创新产品拓增量”战略目标，深化产品创新、渠道拓展与会员运营，为长期健康发展奠定坚实基础。截至2024年12月31日，麻辣鸡丝与干煸辣子鸡合计月销量突破18万盒。加速全渠道渗透，会员体系全面升级2024 年，周黑鸭加速推进多元化渠道布局。报告期内，周黑鸭活跃会员数突破550万，私域流量价值进一步释放，为品牌长期用户资产积累提供支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01458"],"gpt_icon":0},{"id":"2522560014","title":"销售不振+调整门店，周黑鸭2024年营收净利双降，毛利降低3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560014","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560014?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:59","pubTimestamp":1743130747,"startTime":"0","endTime":"0","summary":"数据显示，公司全年总收益为24.51亿元人民币，同比下降10.7%；归属于母公司股东的净利润为9820.4万元，同比下滑15.0%。鸭及鸭副产品仍是周黑鸭的主要收入来源，占比达79.8%。毛利方面，集团的毛利由2023年的人民币14.38亿元降低3.2%至2024年的人民币13.92亿元。2024年集团实现毛利率56.8%，而2023年毛利率为52.4%。此外，公司计划派发末期股息每股0.05港元，合计约1.02亿元人民币，占全年净利润的104.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281104189725f985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281104189725f985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01458"],"gpt_icon":0},{"id":"2522560809","title":"《业绩》周黑鸭(01458.HK)全年纯利9,820.4万人币跌15%  派末期息5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560809","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560809?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:53","pubTimestamp":1743130380,"startTime":"0","endTime":"0","summary":"周黑鸭(01458.HK) 公布截至去年12月底止全年业绩，营业额24.51亿元人民币(下同)，按年跌10.7%。纯利9,820.4万元，按年跌15%；每股盈利4分。派末期息5港仙，与上年同期相同。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 16:25。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/27末期业绩股息：港元 0.0500 (约相等于 人民币 0.045元)2023/08/16中期业绩股息：港元 0.1200 (约相等于 人民币 0.11元)2023/03/31末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322093526122_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322093526122_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429310/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","01458","BK1604","BK1237","BK1549","BK1523","IE0034224299.USD"],"gpt_icon":0},{"id":"2522056777","title":"周黑鸭营收下降10.7%，创始人周富裕重回一线关了785家店？| 财报速递","url":"https://stock-news.laohu8.com/highlight/detail?id=2522056777","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522056777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:43","pubTimestamp":1743129804,"startTime":"0","endTime":"0","summary":"3月27日晚间，周黑鸭公布2024年业绩报告。对于业绩下滑的原因，周黑鸭在年报中表示主要由于经济环境有效需求不足，消费不振，导致销售量下降，收益随之减少。开放特许经营令后，周黑鸭全国门店规模迅速扩大，2020年~2023年的门店总数分别为1755间、2781间、3429间和3816间。门店扩张没有推动业绩爆发，周黑鸭收益至今未超过疫情前的两年。截至2024年12月31日，周黑鸭门店总数为3031间，其中自营门店1591间，特许经营门店1440间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032810432894c38d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032810432894c38d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01458"],"gpt_icon":0},{"id":"2522562270","title":"周黑鸭2024年度收益为24.51亿元 同比下降10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522562270","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522562270?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:25","pubTimestamp":1743128730,"startTime":"0","endTime":"0","summary":"3月28日，周黑鸭（01458）发布截至2024年12月31日止年度的业绩公告，整体表现显示出一定的下滑趋势。该公司收益为24.51亿元，同比下降10.7%，主要受到经济环境影响，导致有效需求不足，消费不振，销售量下降。此外，公司在调整门店策略的过程中，合理关闭了部分低效门店，亦产生了一定的销售损失。在财务回顾方面，毛利为13.92亿元，同比下降3.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359052932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","01458","BK1523","BK1502","BK1237","IE0034224299.USD","BK1549"],"gpt_icon":0},{"id":"2522574705","title":"周黑鸭：去年集团总收益24.51亿元，散装产品进入胖东来、永辉、雅斯等线下商超","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574705","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574705?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:26","pubTimestamp":1743121612,"startTime":"0","endTime":"0","summary":"3月27日，周黑鸭发布公告称，2024年，集团总收益降低10.7%至24.51亿元，主要由于集团调整门店策略，合理优化关闭低效门店，产生一定销售损失等；同期，母公司拥有人应占年内溢利为9820.4万元，同比下滑15.0％。除周黑鸭门店外，散装产品还成功进入了胖东来、永辉、雅斯等线下商超渠道。目前，周黑鸭真空产品已成功入驻Costco、零食很忙等连锁卖场，并将稳步开拓其他流通零售渠道。截至2024年12月31日止年度，集团真空产品收入占比约11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280828079725ca1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280828079725ca1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601933","BK0077","BK0170","BK0196","BK0209","01458","BK0183"],"gpt_icon":0},{"id":"2522533511","title":"周黑鸭：2024年收入达24.51亿元，净利润近1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533511","media":"项乾","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:56","pubTimestamp":1743090977,"startTime":"0","endTime":"0","summary":"项干消息：3月27日，周黑鸭发布2024年度业绩公告，2024全年，公司凭借优化门店策略、创新产品、强化品牌营销以及整合供应链等措施获得总收益人民币24.51亿元，同比下降10.7%；净利润为人民币9820.4万元，同比下降15%。在周黑鸭迎来变革调整的一年，品牌创始人周富裕于2024年年中回归一线，引领公司深度调整，重新明确战略重心。公司称，2024年，周黑鸭在复杂的市场环境中积极应对挑战，通过战略调整与业务创新，取得了一定的成绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328022946a6a66924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328022946a6a66924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01458"],"gpt_icon":0},{"id":"2522307617","title":"周黑鸭2024年财报：净利润近亿元 会员经济跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307617","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:33","pubTimestamp":1743086030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1523","IE0034224299.USD","BK1549","BK1502","BK1604","01458","BK1237"],"gpt_icon":0},{"id":"2522307171","title":"周黑鸭(01458)2024年实现毛利约13.92亿元 毛利率上升至56.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307171","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:32","pubTimestamp":1743085924,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周黑鸭 公布2024年业绩，收益约24.51亿元，毛利约13.92亿元，母公司拥有人应占年内溢利9820.4万元，末期股息每股0.05港元。2024 年，面对复杂多变的市场环境和内部变革挑战，公司锚定“高效协同、节约增效、精进品质、组织赋能”四大战略方向，在供应链深度整合中实现关键突破，全年毛利率上升4.4个百分点至56.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01458","IE0034224299.USD","BK1549","BK1604","BK1523","BK1502","BK1237"],"gpt_icon":0},{"id":"2522620307","title":"周黑鸭发布2024年财报：净利润近亿元，活跃会员数超550万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522620307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522620307?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:30","pubTimestamp":1743085846,"startTime":"0","endTime":"0","summary":"公司年度总营收为人民币24.51亿元。","market":"hk","thumbnail":"https://static.tigerbbs.com/c2ffa1f909a0c9efbf84a11b125e75de","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c2ffa1f909a0c9efbf84a11b125e75de"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269503.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"周黑鸭发布2024年财报：净利润近亿元，活跃会员数超550万","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01458"],"gpt_icon":0},{"id":"2520785480","title":"周黑鸭03月20日主力净流出60万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520785480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520785480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458603,"startTime":"0","endTime":"0","summary":"03月20日, 周黑鸭股价跌4.23%，报收1.81元，成交金额648万元，换手率0.16%，振幅3.17%，量比1.29。周黑鸭今日主力资金净流出60万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.55%，主力资金累计净流出186万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入226万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名2326/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165642a69d5431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165642a69d5431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01458","IE0034224299.USD","BK1237","BK1549","BK1523","BK1502","BK1604"],"gpt_icon":0},{"id":"2520617735","title":"周黑鸭03月18日遭主力抛售50万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285726,"startTime":"0","endTime":"0","summary":"03月18日, 周黑鸭股价跌1.56%，报收1.89元，成交金额472万元，换手率0.11%，振幅2.08%，量比0.68。周黑鸭今日主力资金净流出50万元，连续3日净流出，上一交易日主力净流出27万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为2.52%。该股近5个交易日下跌2.07%，主力资金累计净流出93万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入396万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164824a437f578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164824a437f578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01458","IE0034224299.USD","BK1549","BK1604","BK1523","BK1502","BK1237"],"gpt_icon":0},{"id":"2518779888","title":"周黑鸭盘中异动 临近收盘快速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:36","pubTimestamp":1741678574,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时36分，周黑鸭股票出现异动，股价快速上涨5.43%。截至发稿，该股报1.940港元/股，成交量436.65万股，换手率0.20%，振幅8.15%。资金方面，该股资金流入616.584万港元，流出143.394万港元。周黑鸭股票所在的包装食品行业中，整体涨幅为0.06%。其相关个股中，纽曼思、亲亲食品、第一太平涨幅较大，振幅较大的相关个股有正味集团、正干金融控股、COOL LINK，振幅分别为40.00%、32.28%、13.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115361498a37ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115361498a37ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1549","BK1502","01458","BK1237","IE0034224299.USD","BK1523"],"gpt_icon":0},{"id":"2514609133","title":"周黑鸭盘中异动 股价大跌5.15%报1.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609133?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:23","pubTimestamp":1740713016,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时23分，周黑鸭股票出现波动，股价大幅跳水5.15%。截至发稿，该股报1.840港元/股，成交量339.35万股，换手率0.15%，振幅6.19%。资金方面，该股资金流入125.221万港元，流出470.339万港元。周黑鸭股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，亨泰、宾仕国际、卫龙美味涨幅较大，振幅较大的相关个股有正味集团、宾仕国际、COOL LINK，振幅分别为7.89%、7.35%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022811233696335e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022811233696335e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01458","IE0034224299.USD","BK1549","BK1604","BK1523","BK1502","BK1237"],"gpt_icon":0},{"id":"2514935710","title":"周黑鸭2月25日耗资373万港元回购195.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935710","media":"北京商报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:01","pubTimestamp":1740484903,"startTime":"0","endTime":"0","summary":"周黑鸭2月25日耗资373万港元回购195.7万股","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253329211122.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329211122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1502","01458","BK1604","BK1237","BK1549","BK1523","IE0034224299.USD"],"gpt_icon":0},{"id":"2514069349","title":"周黑鸭(01458)2月25日斥资372.85万港元回购195.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069349","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:06","pubTimestamp":1740477971,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周黑鸭(01458)发布公告，于2025年2月25日该公司斥资372.85万港元回购195.7万股，回购价格为每股1.88-1.92港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01458","IE0034224299.USD","BK1549","BK1604","BK1523","BK1502","BK1237"],"gpt_icon":0},{"id":"2513749594","title":"周黑鸭回购31万股 总支付58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749594","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749594?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:24","pubTimestamp":1740392679,"startTime":"0","endTime":"0","summary":"2月24日，周黑鸭（01458）发布公告，2025年2月24日，公司回购股份31万股，回购金额为58万港元。根据回购授权的决议，公司可回购的股份总数为2.33亿股，已回购股份1.61亿股，约占回购授权决议通过时已发行股份的6.8979%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327855533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1523","BK1237","BK1549","BK1502","BK1604","IE0034224299.USD","01458"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01458\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"01458","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"周黑鸭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-26"},{"date":"2025-03-27","symbol":"01458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"01458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-03","symbol":"01458","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"周黑鸭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01458\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-25","value":0.12,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-24","value":0.16,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-29","value":0.11,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01458\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01458\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01458","date":"2025-06-10","current":50.34544,"percent":0.412338,"low":14.719832,"twenty":31.066113,"median":57.520728,"eighty":112.007677,"high":315.58257,"avg":76.418486,"sd":63.273729,"marketCap":5403018233},"quantilePoints":[{"date":"2020-06-12","current":28.33644,"twenty":19.843382,"median":22.080554,"eighty":24.606021,"marketCap":12631620325},{"date":"2020-06-19","current":33.163367,"twenty":19.948413,"median":22.193041,"eighty":25.13325,"marketCap":14810285115},{"date":"2020-06-26","current":35.167367,"twenty":20.02519,"median":22.280186,"eighty":25.440943,"marketCap":15691021945},{"date":"2020-07-03","current":34.490862,"twenty":20.036426,"median":22.592744,"eighty":26.083306,"marketCap":15412894525},{"date":"2020-07-10","current":30.979745,"twenty":20.051341,"median":22.703794,"eighty":26.601628,"marketCap":13975902855},{"date":"2020-07-17","current":30.828011,"twenty":20.105836,"median":23.036891,"eighty":27.277852,"marketCap":13929548285},{"date":"2020-07-24","current":28.992297,"twenty":20.162483,"median":23.217709,"eighty":27.853952,"marketCap":13048811455},{"date":"2020-07-31","current":31.843645,"twenty":20.203279,"median":23.494731,"eighty":29.005295,"marketCap":14416271270},{"date":"2020-08-07","current":36.616525,"twenty":20.262992,"median":23.650757,"eighty":30.394759,"marketCap":16594936060},{"date":"2020-08-14","current":32.698977,"twenty":20.319677,"median":23.84559,"eighty":30.739007,"marketCap":14856639685},{"date":"2020-08-21","current":39.609991,"twenty":20.440937,"median":23.992507,"eighty":31.171897,"marketCap":18078282300},{"date":"2020-08-28","current":125.773717,"twenty":20.511092,"median":24.182166,"eighty":31.967203,"marketCap":20048351525},{"date":"2020-09-04","current":124.479598,"twenty":20.521709,"median":24.305101,"eighty":32.760097,"marketCap":19909287815},{"date":"2020-09-11","current":114.213364,"twenty":20.567421,"median":24.544118,"eighty":33.121901,"marketCap":18286877865},{"date":"2020-09-18","current":123.295799,"twenty":20.608606,"median":24.618901,"eighty":34.01727,"marketCap":19932465100},{"date":"2020-09-25","current":110.409727,"twenty":20.622587,"median":24.850518,"eighty":34.58372,"marketCap":17707445740},{"date":"2020-09-30","current":116.214077,"twenty":20.627388,"median":25.139366,"eighty":35.120621,"marketCap":18727246280},{"date":"2020-10-09","current":120.236152,"twenty":20.668064,"median":25.39655,"eighty":36.04102,"marketCap":19654337680},{"date":"2020-10-16","current":130.072892,"twenty":20.727244,"median":25.753039,"eighty":38.758529,"marketCap":21253570345},{"date":"2020-10-23","current":121.090727,"twenty":20.787771,"median":26.152791,"eighty":110.79981,"marketCap":19816578675},{"date":"2020-10-30","current":106.486748,"twenty":20.810145,"median":26.501666,"eighty":111.712576,"marketCap":17429318320},{"date":"2020-11-06","current":110.574841,"twenty":20.884139,"median":26.848707,"eighty":112.038556,"marketCap":18310055150},{"date":"2020-11-13","current":112.719649,"twenty":20.962648,"median":27.363136,"eighty":112.636029,"marketCap":18680891710},{"date":"2020-11-20","current":111.878189,"twenty":21.001823,"median":27.73971,"eighty":112.425308,"marketCap":18657714425},{"date":"2020-11-27","current":102.110342,"twenty":21.112728,"median":28.33644,"eighty":112.05571,"marketCap":16988949905},{"date":"2020-12-04","current":108.019732,"twenty":21.197038,"median":29.000421,"eighty":111.861034,"marketCap":18101459585},{"date":"2020-12-11","current":106.892402,"twenty":21.246272,"median":29.546264,"eighty":111.758993,"marketCap":17869686735},{"date":"2020-12-18","current":105.473634,"twenty":21.450132,"median":30.443988,"eighty":111.655244,"marketCap":17661091170},{"date":"2020-12-24","current":102.876016,"twenty":21.622677,"median":30.686892,"eighty":111.498328,"marketCap":17243900040},{"date":"2020-12-31","current":113.891288,"twenty":21.726646,"median":30.780117,"eighty":111.615489,"marketCap":19098082840},{"date":"2021-01-08","current":135.888076,"twenty":109.965671,"median":123.925776,"eighty":131.178196,"marketCap":22991866720},{"date":"2021-01-15","current":120.031275,"twenty":112.963595,"median":125.981136,"eighty":131.362668,"marketCap":20280124375},{"date":"2021-01-22","current":128.727701,"twenty":117.57528,"median":128.727701,"eighty":131.619609,"marketCap":21740293330},{"date":"2021-01-29","current":115.558316,"twenty":115.542376,"median":126.838767,"eighty":131.362668,"marketCap":19677514965},{"date":"2021-02-05","current":136.383557,"twenty":117.699606,"median":128.727701,"eighty":131.869641,"marketCap":23084575860},{"date":"2021-02-11","current":146.306717,"twenty":119.48879,"median":130.318075,"eighty":135.917217,"marketCap":24799694950},{"date":"2021-02-19","current":149.523134,"twenty":120.558418,"median":131.041206,"eighty":142.438416,"marketCap":25355949790},{"date":"2021-02-26","current":122.04623,"twenty":122.170382,"median":130.927952,"eighty":140.583267,"marketCap":20650960935},{"date":"2021-03-05","current":113.564412,"twenty":120.434266,"median":130.318075,"eighty":138.718671,"marketCap":19167614695},{"date":"2021-03-12","current":118.578237,"twenty":117.118855,"median":128.741441,"eighty":136.346616,"marketCap":19978819670},{"date":"2021-03-19","current":115.17752,"twenty":116.73878,"median":125.732339,"eighty":136.146412,"marketCap":19399387545},{"date":"2021-03-26","current":108.666426,"twenty":115.234837,"median":124.626358,"eighty":135.92693,"marketCap":19515273970},{"date":"2021-04-01","current":108.175731,"twenty":113.564412,"median":123.609274,"eighty":135.888076,"marketCap":19376210260},{"date":"2021-04-09","current":109.228605,"twenty":111.885224,"median":123.431177,"eighty":134.174224,"marketCap":19607983110},{"date":"2021-04-16","current":108.559347,"twenty":108.405901,"median":121.322214,"eighty":132.35483,"marketCap":19561628540},{"date":"2021-04-23","current":118.039392,"twenty":108.623594,"median":119.860577,"eighty":131.869641,"marketCap":21323102200},{"date":"2021-04-30","current":121.643673,"twenty":109.003733,"median":120.314736,"eighty":131.619609,"marketCap":22064775320},{"date":"2021-05-07","current":122.257068,"twenty":109.661015,"median":120.603427,"eighty":131.362668,"marketCap":22319725455},{"date":"2021-05-14","current":121.32041,"twenty":110.922948,"median":121.317244,"eighty":131.178196,"marketCap":22134307175},{"date":"2021-05-21","current":120.651973,"twenty":111.647023,"median":121.317243,"eighty":131.077705,"marketCap":22018420750},{"date":"2021-05-28","current":124.505251,"twenty":111.893287,"median":121.643673,"eighty":130.950602,"marketCap":22945512150},{"date":"2021-06-04","current":139.50357,"twenty":112.278967,"median":122.095625,"eighty":131.077705,"marketCap":25587722640},{"date":"2021-06-11","current":140.271982,"twenty":112.959612,"median":122.541009,"eighty":131.880965,"marketCap":25726786350},{"date":"2021-06-18","current":132.755324,"twenty":113.629787,"median":123.431177,"eighty":133.521998,"marketCap":24150730970},{"date":"2021-06-25","current":126.974642,"twenty":113.93103,"median":123.615956,"eighty":132.97639,"marketCap":23084575860},{"date":"2021-07-02","current":121.450057,"twenty":114.089999,"median":123.592259,"eighty":132.755324,"marketCap":22041598035},{"date":"2021-07-09","current":111.600672,"twenty":113.891288,"median":123.431177,"eighty":131.903612,"marketCap":20233769805},{"date":"2021-07-16","current":113.137033,"twenty":113.122092,"median":122.399039,"eighty":131.846994,"marketCap":20511897225},{"date":"2021-07-23","current":101.897051,"twenty":111.759476,"median":122.04623,"eighty":131.468019,"marketCap":18472296145},{"date":"2021-07-30","current":85.882854,"twenty":110.636231,"median":121.546865,"eighty":131.292434,"marketCap":15621490090},{"date":"2021-08-06","current":80.726039,"twenty":108.559347,"median":121.314077,"eighty":131.227912,"marketCap":14648044120},{"date":"2021-08-13","current":79.468185,"twenty":106.279614,"median":120.748771,"eighty":131.102038,"marketCap":14439448555},{"date":"2021-08-20","current":73.042196,"twenty":105.653266,"median":120.598198,"eighty":131.041206,"marketCap":13234229735},{"date":"2021-08-27","current":33.011661,"twenty":105.146771,"median":120.065094,"eighty":130.814697,"marketCap":16803531625},{"date":"2021-09-03","current":36.821498,"twenty":103.332458,"median":119.127133,"eighty":130.493552,"marketCap":18750423565},{"date":"2021-09-10","current":35.864477,"twenty":101.897051,"median":118.630032,"eighty":130.318075,"marketCap":18310055150},{"date":"2021-09-17","current":34.012955,"twenty":85.882854,"median":118.138935,"eighty":129.596568,"marketCap":17313431895},{"date":"2021-09-24","current":34.861949,"twenty":84.064358,"median":117.951224,"eighty":129.264495,"marketCap":17753800310},{"date":"2021-09-30","current":35.834308,"twenty":82.445158,"median":117.344792,"eighty":128.925699,"marketCap":18310055150},{"date":"2021-10-08","current":33.703932,"twenty":80.526719,"median":116.146645,"eighty":128.738693,"marketCap":17220722755},{"date":"2021-10-15","current":34.542115,"twenty":78.673201,"median":115.491286,"eighty":128.469231,"marketCap":17661091170},{"date":"2021-10-22","current":33.260707,"twenty":52.02426,"median":114.733706,"eighty":128.063513,"marketCap":17128013615},{"date":"2021-10-29","current":31.628622,"twenty":36.847976,"median":114.102334,"eighty":127.92822,"marketCap":16247276785},{"date":"2021-11-05","current":30.855869,"twenty":36.371104,"median":113.564412,"eighty":127.47861,"marketCap":15876440225},{"date":"2021-11-12","current":33.196481,"twenty":35.668263,"median":113.109641,"eighty":127.018546,"marketCap":17151190900},{"date":"2021-11-19","current":33.647834,"twenty":35.00508,"median":112.094003,"eighty":126.908582,"marketCap":17359786465},{"date":"2021-11-26","current":33.502342,"twenty":34.593458,"median":111.626425,"eighty":126.561451,"marketCap":17290254610},{"date":"2021-12-03","current":31.064714,"twenty":34.305564,"median":110.636231,"eighty":126.018913,"marketCap":16061858505},{"date":"2021-12-10","current":29.893011,"twenty":33.994814,"median":108.947516,"eighty":125.750853,"marketCap":15482426380},{"date":"2021-12-17","current":25.749059,"twenty":33.82654,"median":108.175731,"eighty":125.695819,"marketCap":13326938875},{"date":"2021-12-24","current":26.842947,"twenty":33.625416,"median":106.528403,"eighty":125.581365,"marketCap":13906371000},{"date":"2021-12-31","current":26.248991,"twenty":33.324488,"median":105.799226,"eighty":125.468703,"marketCap":13628243580},{"date":"2022-01-07","current":23.615544,"twenty":24.761137,"median":25.179702,"eighty":25.57597,"marketCap":12214429195},{"date":"2022-01-14","current":23.832506,"twenty":23.969472,"median":25.068934,"eighty":25.353316,"marketCap":12353492905},{"date":"2022-01-21","current":24.982588,"twenty":23.242199,"median":24.254858,"eighty":25.241015,"marketCap":12979279600},{"date":"2022-01-28","current":23.302206,"twenty":23.422434,"median":24.135596,"eighty":25.178949,"marketCap":12075365485},{"date":"2022-02-04","current":25.551026,"twenty":23.502586,"median":24.228275,"eighty":25.179702,"marketCap":13234229735},{"date":"2022-02-11","current":26.615963,"twenty":23.615544,"median":24.505483,"eighty":25.734359,"marketCap":13813661860},{"date":"2022-02-18","current":27.463549,"twenty":23.832506,"median":25.068934,"eighty":26.257697,"marketCap":14323562130},{"date":"2022-02-25","current":23.317639,"twenty":23.615544,"median":25.043797,"eighty":26.257697,"marketCap":12191251910},{"date":"2022-03-04","current":22.378133,"twenty":23.317639,"median":24.744036,"eighty":26.248991,"marketCap":11704528925},{"date":"2022-03-11","current":19.083462,"twenty":22.682182,"median":24.254858,"eighty":26.171876,"marketCap":9966232550},{"date":"2022-03-18","current":19.605435,"twenty":21.955643,"median":24.056964,"eighty":25.953056,"marketCap":10198005400},{"date":"2022-03-25","current":18.535271,"twenty":19.902969,"median":23.879486,"eighty":25.864208,"marketCap":9641750560},{"date":"2022-04-01","current":24.792041,"twenty":19.752609,"median":23.855996,"eighty":25.734359,"marketCap":10452955535},{"date":"2022-04-08","current":23.407616,"twenty":19.872897,"median":23.777993,"eighty":25.587693,"marketCap":9873523410},{"date":"2022-04-14","current":23.666551,"twenty":20.073966,"median":23.668146,"eighty":25.450698,"marketCap":9966232550},{"date":"2022-04-22","current":24.188137,"twenty":20.851748,"median":23.652192,"eighty":25.363481,"marketCap":9995490888},{"date":"2022-04-29","current":23.277969,"twenty":21.650302,"median":23.585593,"eighty":25.271672,"marketCap":9464552573},{"date":"2022-05-06","current":20.896651,"twenty":21.584595,"median":23.445133,"eighty":25.179451,"marketCap":8425760218},{"date":"2022-05-13","current":22.093472,"twenty":21.688785,"median":23.395588,"eighty":25.178447,"marketCap":8748940062},{"date":"2022-05-20","current":23.109986,"twenty":21.847423,"median":23.327266,"eighty":25.098656,"marketCap":9279878377},{"date":"2022-05-27","current":22.669752,"twenty":21.884582,"median":23.302206,"eighty":25.043797,"marketCap":9095204180},{"date":"2022-06-02","current":23.006573,"twenty":21.904364,"median":23.317564,"eighty":25.040129,"marketCap":9279878377},{"date":"2022-06-10","current":24.487496,"twenty":21.946376,"median":23.356929,"eighty":24.993913,"marketCap":9810816692},{"date":"2022-06-17","current":22.95699,"twenty":22.017038,"median":23.376966,"eighty":24.909138,"marketCap":9187541278},{"date":"2022-06-24","current":26.887601,"twenty":22.042706,"median":23.405202,"eighty":25.054769,"marketCap":10803440498},{"date":"2022-06-30","current":31.077661,"twenty":22.048301,"median":23.473859,"eighty":25.241015,"marketCap":12465508267},{"date":"2022-07-08","current":28.918496,"twenty":22.076208,"median":23.585593,"eighty":25.717369,"marketCap":11611390108},{"date":"2022-07-15","current":25.24298,"twenty":22.264269,"median":23.628067,"eighty":25.899747,"marketCap":10041659437},{"date":"2022-07-22","current":24.066595,"twenty":22.412025,"median":23.669741,"eighty":25.786299,"marketCap":9579973946},{"date":"2022-07-29","current":23.110536,"twenty":22.467581,"median":23.69661,"eighty":25.727403,"marketCap":9210625553},{"date":"2022-08-05","current":23.227619,"twenty":22.467581,"median":23.637833,"eighty":25.717369,"marketCap":9233709828},{"date":"2022-08-12","current":22.326158,"twenty":22.326497,"median":23.600569,"eighty":25.712569,"marketCap":8887445709},{"date":"2022-08-19","current":22.08328,"twenty":22.103975,"median":23.508537,"eighty":25.615323,"marketCap":8702771512},{"date":"2022-08-26","current":59.308912,"twenty":22.199862,"median":23.556061,"eighty":25.727403,"marketCap":8887445709},{"date":"2022-09-02","current":57.512768,"twenty":22.299342,"median":23.618301,"eighty":26.193084,"marketCap":8587350140},{"date":"2022-09-09","current":56.956579,"twenty":22.326497,"median":23.668146,"eighty":26.495997,"marketCap":8471928767},{"date":"2022-09-16","current":60.150705,"twenty":22.347287,"median":23.727124,"eighty":26.646727,"marketCap":8864361434},{"date":"2022-09-23","current":58.93238,"twenty":22.400727,"median":23.832506,"eighty":27.288221,"marketCap":8518097316},{"date":"2022-09-30","current":61.051666,"twenty":22.455141,"median":23.914451,"eighty":28.072041,"marketCap":8841277160},{"date":"2022-10-07","current":60.258112,"twenty":22.48665,"median":24.036944,"eighty":29.481084,"marketCap":8725855787},{"date":"2022-10-14","current":61.065225,"twenty":22.500327,"median":24.069501,"eighty":30.273901,"marketCap":8748940062},{"date":"2022-10-21","current":61.324059,"twenty":22.557571,"median":24.122661,"eighty":55.279433,"marketCap":8725855787},{"date":"2022-10-28","current":59.479132,"twenty":22.61717,"median":24.188137,"eighty":56.907919,"marketCap":8448844492},{"date":"2022-11-04","current":70.011146,"twenty":22.635131,"median":24.247158,"eighty":57.478908,"marketCap":10041659437},{"date":"2022-11-11","current":72.264169,"twenty":22.66179,"median":24.426444,"eighty":58.680534,"marketCap":10457176380},{"date":"2022-11-18","current":69.631287,"twenty":22.672238,"median":24.576316,"eighty":59.166785,"marketCap":10041659437},{"date":"2022-11-25","current":63.8954,"twenty":22.686585,"median":24.792155,"eighty":59.621786,"marketCap":9141372729},{"date":"2022-12-02","current":82.003709,"twenty":22.712947,"median":24.853115,"eighty":60.236631,"marketCap":11934569952},{"date":"2022-12-09","current":86.749439,"twenty":22.753567,"median":24.982588,"eighty":61.060821,"marketCap":12742519562},{"date":"2022-12-16","current":82.384117,"twenty":22.782846,"median":25.071227,"eighty":61.517066,"marketCap":12073075600},{"date":"2022-12-23","current":84.248148,"twenty":22.811264,"median":25.179702,"eighty":62.348971,"marketCap":12350086894},{"date":"2022-12-30","current":87.437626,"twenty":22.814727,"median":25.287982,"eighty":62.514393,"marketCap":12973362308},{"date":"2023-01-06","current":84.084458,"twenty":22.825183,"median":25.467419,"eighty":62.770246,"marketCap":12604013915},{"date":"2023-01-13","current":60.444347,"twenty":22.882213,"median":25.713771,"eighty":63.820814,"marketCap":9233709828},{"date":"2023-01-20","current":62.948956,"twenty":22.917043,"median":25.799284,"eighty":63.820814,"marketCap":9533805397},{"date":"2023-01-27","current":67.35532,"twenty":22.917671,"median":25.908632,"eighty":63.919868,"marketCap":10203249359},{"date":"2023-02-03","current":65.643902,"twenty":22.947042,"median":26.224896,"eighty":64.764462,"marketCap":9995490888},{"date":"2023-02-10","current":66.803328,"twenty":22.953359,"median":26.369763,"eighty":65.01322,"marketCap":10110912261},{"date":"2023-02-17","current":62.667991,"twenty":22.95699,"median":26.565868,"eighty":65.255586,"marketCap":9395299749},{"date":"2023-02-24","current":61.261299,"twenty":23.006559,"median":26.689816,"eighty":65.01322,"marketCap":9072119906},{"date":"2023-03-03","current":63.501808,"twenty":23.006573,"median":27.235669,"eighty":64.885347,"marketCap":9464552573},{"date":"2023-03-10","current":59.292976,"twenty":59.761079,"median":60.573827,"eighty":61.684979,"marketCap":8772024336},{"date":"2023-03-17","current":58.415711,"twenty":16.119292,"median":24.554499,"eighty":84.834991,"marketCap":8725855787},{"date":"2023-03-24","current":56.835933,"twenty":16.119292,"median":24.712639,"eighty":84.834991,"marketCap":8587350140},{"date":"2023-03-31","current":57.119455,"twenty":16.121275,"median":24.806724,"eighty":84.728593,"marketCap":8564265865},{"date":"2023-04-06","current":57.310382,"twenty":16.123258,"median":24.845433,"eighty":84.622195,"marketCap":8587350140},{"date":"2023-04-14","current":315.58257,"twenty":16.119292,"median":25.001468,"eighty":85.689845,"marketCap":9118288455},{"date":"2023-04-21","current":292.563702,"twenty":16.119292,"median":25.114919,"eighty":86.980482,"marketCap":8448844492},{"date":"2023-04-28","current":288.315639,"twenty":16.119292,"median":25.23031,"eighty":87.685274,"marketCap":8264170296},{"date":"2023-05-05","current":283.483239,"twenty":16.119292,"median":25.335235,"eighty":91.602469,"marketCap":8138980759},{"date":"2023-05-12","current":268.419247,"twenty":16.119292,"median":25.551026,"eighty":100.554774,"marketCap":7653416566},{"date":"2023-05-19","current":264.022499,"twenty":16.119292,"median":25.711768,"eighty":103.023752,"marketCap":7422195522},{"date":"2023-05-25","current":270.894725,"twenty":16.121275,"median":25.741709,"eighty":103.566751,"marketCap":7584050253},{"date":"2023-06-02","current":266.844196,"twenty":16.119292,"median":25.916289,"eighty":105.008021,"marketCap":7445317626},{"date":"2023-06-09","current":257.270862,"twenty":16.119292,"median":26.171876,"eighty":105.559289,"marketCap":7167852373},{"date":"2023-06-16","current":279.356389,"twenty":16.119292,"median":26.392806,"eighty":105.803215,"marketCap":7745904984},{"date":"2023-06-23","current":245.672565,"twenty":16.119292,"median":26.565868,"eighty":106.511314,"marketCap":6774776597},{"date":"2023-06-30","current":259.760917,"twenty":16.119292,"median":26.712395,"eighty":106.846318,"marketCap":7098486060},{"date":"2023-07-07","current":251.790848,"twenty":16.163201,"median":26.880527,"eighty":108.040222,"marketCap":6867265015},{"date":"2023-07-14","current":248.306508,"twenty":16.224283,"median":27.333768,"eighty":108.798275,"marketCap":6867265015},{"date":"2023-07-21","current":251.145824,"twenty":16.274632,"median":27.638739,"eighty":109.596628,"marketCap":6913509224},{"date":"2023-07-28","current":275.799656,"twenty":16.409547,"median":27.829934,"eighty":110.599397,"marketCap":7584050253},{"date":"2023-08-04","current":266.107928,"twenty":16.468542,"median":28.385673,"eighty":111.412601,"marketCap":7329707104},{"date":"2023-08-11","current":250.73451,"twenty":16.611985,"median":28.937932,"eighty":111.722944,"marketCap":6867265015},{"date":"2023-08-18","current":60.746817,"twenty":16.826752,"median":29.160905,"eighty":111.964515,"marketCap":7098486060},{"date":"2023-08-25","current":58.145772,"twenty":16.943448,"median":29.93902,"eighty":111.964515,"marketCap":6797898702},{"date":"2023-09-01","current":54.557082,"twenty":17.42408,"median":30.307088,"eighty":111.964515,"marketCap":6404822927},{"date":"2023-09-08","current":56.004221,"twenty":17.618497,"median":30.434858,"eighty":111.964515,"marketCap":6497311344},{"date":"2023-09-15","current":56.323539,"twenty":17.732878,"median":30.669417,"eighty":111.964515,"marketCap":6585021610},{"date":"2023-09-22","current":54.578949,"twenty":17.968375,"median":30.84194,"eighty":111.964515,"marketCap":6353154651},{"date":"2023-09-29","current":53.88895,"twenty":18.318263,"median":31.068212,"eighty":111.921352,"marketCap":6283594564},{"date":"2023-10-06","current":51.527398,"twenty":18.452483,"median":31.219935,"eighty":111.921352,"marketCap":6005354214},{"date":"2023-10-13","current":54.792404,"twenty":18.550475,"median":31.843645,"eighty":111.921352,"marketCap":6376341347},{"date":"2023-10-20","current":51.883669,"twenty":18.619975,"median":32.248773,"eighty":111.878189,"marketCap":6028540910},{"date":"2023-10-27","current":51.506661,"twenty":18.664777,"median":32.523099,"eighty":111.921352,"marketCap":5982167518},{"date":"2023-11-03","current":52.764026,"twenty":18.718279,"median":32.775377,"eighty":111.921352,"marketCap":6144474389},{"date":"2023-11-10","current":49.787787,"twenty":18.872489,"median":33.001593,"eighty":111.921352,"marketCap":5796673952},{"date":"2023-11-17","current":49.342767,"twenty":19.067352,"median":33.196481,"eighty":111.921352,"marketCap":5796673952},{"date":"2023-11-24","current":48.744105,"twenty":19.106783,"median":33.30017,"eighty":111.921352,"marketCap":5773487256},{"date":"2023-12-01","current":44.448847,"twenty":19.224117,"median":33.647834,"eighty":111.921352,"marketCap":5286566644},{"date":"2023-12-08","current":42.280321,"twenty":19.277766,"median":33.907377,"eighty":111.921352,"marketCap":5008326294},{"date":"2023-12-15","current":43.3999,"twenty":19.314728,"median":34.10897,"eighty":111.921352,"marketCap":5170633165},{"date":"2023-12-22","current":41.091925,"twenty":19.458618,"median":34.395064,"eighty":111.921352,"marketCap":4892392815},{"date":"2023-12-29","current":43.198579,"twenty":19.594557,"median":34.542115,"eighty":111.921352,"marketCap":5170633165},{"date":"2024-01-05","current":39.603574,"twenty":19.694566,"median":34.74381,"eighty":111.921352,"marketCap":4706899249},{"date":"2024-01-12","current":39.582503,"twenty":19.891052,"median":35.108935,"eighty":111.921352,"marketCap":4706899249},{"date":"2024-01-19","current":35.731827,"twenty":20.143111,"median":35.607243,"eighty":111.921352,"marketCap":4243165333},{"date":"2024-01-26","current":35.871435,"twenty":20.397541,"median":35.759794,"eighty":111.921352,"marketCap":4243165333},{"date":"2024-02-02","current":33.365731,"twenty":20.617892,"median":35.759794,"eighty":111.921352,"marketCap":3941738287},{"date":"2024-02-09","current":33.592834,"twenty":20.702539,"median":35.734161,"eighty":111.866753,"marketCap":3988111679},{"date":"2024-02-16","current":36.124017,"twenty":20.928877,"median":35.797051,"eighty":111.878189,"marketCap":4289538724},{"date":"2024-02-23","current":36.708058,"twenty":21.271193,"median":35.878497,"eighty":111.878189,"marketCap":4335912116},{"date":"2024-03-01","current":35.311936,"twenty":21.565787,"median":35.897144,"eighty":111.872471,"marketCap":4173605245},{"date":"2024-03-08","current":33.923609,"twenty":21.852763,"median":35.897144,"eighty":111.872471,"marketCap":4011298375},{"date":"2024-03-15","current":33.561136,"twenty":21.945712,"median":35.897144,"eighty":111.872471,"marketCap":3964924983},{"date":"2024-03-22","current":32.413201,"twenty":22.053654,"median":35.897144,"eighty":111.872471,"marketCap":3825804808},{"date":"2024-03-28","current":32.050102,"twenty":22.091437,"median":35.897144,"eighty":111.872471,"marketCap":4011298375},{"date":"2024-04-05","current":30.342073,"twenty":22.236138,"median":36.108715,"eighty":111.964515,"marketCap":3795025732},{"date":"2024-04-12","current":31.889022,"twenty":22.340852,"median":36.095191,"eighty":111.921352,"marketCap":3990774520},{"date":"2024-04-19","current":31.037472,"twenty":22.488829,"median":36.095191,"eighty":111.921352,"marketCap":3880890786},{"date":"2024-04-26","current":33.479679,"twenty":22.597039,"median":35.897144,"eighty":111.872471,"marketCap":4181100049},{"date":"2024-05-03","current":35.624234,"twenty":22.66179,"median":35.897144,"eighty":111.872471,"marketCap":4445846909},{"date":"2024-05-10","current":36.575538,"twenty":22.734159,"median":36.095191,"eighty":111.872471,"marketCap":4575404984},{"date":"2024-05-17","current":35.531047,"twenty":22.818982,"median":36.122239,"eighty":111.872471,"marketCap":4438220650},{"date":"2024-05-24","current":33.553892,"twenty":22.948305,"median":36.123845,"eighty":111.872471,"marketCap":4181680126},{"date":"2024-05-31","current":32.200573,"twenty":23.009456,"median":36.123845,"eighty":111.872471,"marketCap":4017106045},{"date":"2024-06-07","current":32.3336,"twenty":23.12553,"median":36.123845,"eighty":111.872471,"marketCap":4028699051},{"date":"2024-06-14","current":31.085274,"twenty":23.228369,"median":36.123845,"eighty":111.872471,"marketCap":3869611370},{"date":"2024-06-21","current":31.232342,"twenty":23.317579,"median":36.123845,"eighty":111.872471,"marketCap":3879779891},{"date":"2024-06-28","current":30.813712,"twenty":23.370103,"median":36.123845,"eighty":111.872471,"marketCap":3826188375},{"date":"2024-07-05","current":30.752207,"twenty":23.415119,"median":36.123845,"eighty":111.872471,"marketCap":3817721755},{"date":"2024-07-12","current":31.894937,"twenty":23.538343,"median":36.123845,"eighty":111.872471,"marketCap":3965401945},{"date":"2024-07-19","current":30.553965,"twenty":23.63986,"median":36.123845,"eighty":111.872471,"marketCap":3798754035},{"date":"2024-07-26","current":28.960792,"twenty":23.724938,"median":36.123845,"eighty":111.872471,"marketCap":3614052883},{"date":"2024-08-02","current":28.626433,"twenty":23.852347,"median":36.123845,"eighty":111.872471,"marketCap":3570246182},{"date":"2024-08-09","current":28.785826,"twenty":23.940547,"median":36.123845,"eighty":111.872471,"marketCap":3614052883},{"date":"2024-08-16","current":27.902685,"twenty":24.04886,"median":36.123845,"eighty":111.872471,"marketCap":3504536129},{"date":"2024-08-23","current":25.180381,"twenty":24.13876,"median":36.123845,"eighty":111.872471,"marketCap":3175985867},{"date":"2024-08-30","current":63.856121,"twenty":24.205689,"median":36.368132,"eighty":111.872471,"marketCap":3279523621},{"date":"2024-09-06","current":62.377025,"twenty":24.369988,"median":36.616525,"eighty":111.872471,"marketCap":3205102859},{"date":"2024-09-13","current":62.456028,"twenty":24.51321,"median":36.831424,"eighty":111.872471,"marketCap":3200761744},{"date":"2024-09-20","current":63.760194,"twenty":24.647149,"median":37.968586,"eighty":111.878189,"marketCap":3287193311},{"date":"2024-09-27","current":74.372845,"twenty":24.772504,"median":39.240978,"eighty":111.878189,"marketCap":3857394711},{"date":"2024-10-04","current":90.25626,"twenty":24.828622,"median":39.606783,"eighty":111.878189,"marketCap":4659934905},{"date":"2024-10-10","current":77.804611,"twenty":24.866793,"median":40.35343,"eighty":111.872471,"marketCap":3991044727},{"date":"2024-10-18","current":71.411469,"twenty":25.098656,"median":41.028169,"eighty":111.878189,"marketCap":3644003618},{"date":"2024-10-25","current":70.069407,"twenty":25.178447,"median":41.666195,"eighty":111.878189,"marketCap":3575293875},{"date":"2024-11-01","current":68.248577,"twenty":25.24298,"median":42.546188,"eighty":111.878189,"marketCap":3484733418},{"date":"2024-11-08","current":76.856595,"twenty":25.383812,"median":43.308745,"eighty":111.878189,"marketCap":3906452749},{"date":"2024-11-15","current":73.453124,"twenty":25.567857,"median":47.704397,"eighty":111.878189,"marketCap":3693927151},{"date":"2024-11-22","current":70.775054,"twenty":25.711768,"median":49.413804,"eighty":111.878189,"marketCap":3557562140},{"date":"2024-11-29","current":76.001272,"twenty":25.734359,"median":50.093162,"eighty":111.878189,"marketCap":3817699861},{"date":"2024-12-06","current":75.122896,"twenty":25.876365,"median":51.164633,"eighty":111.878189,"marketCap":3764688848},{"date":"2024-12-13","current":76.390247,"twenty":26.171876,"median":51.517029,"eighty":111.878189,"marketCap":3820644891},{"date":"2024-12-20","current":73.643398,"twenty":26.224896,"median":52.177052,"eighty":111.878189,"marketCap":3666940786},{"date":"2024-12-27","current":76.348499,"twenty":26.224896,"median":52.602467,"eighty":111.878189,"marketCap":3798687161},{"date":"2025-01-03","current":70.101374,"twenty":26.224896,"median":53.248539,"eighty":111.878189,"marketCap":3491278952},{"date":"2025-01-10","current":67.270039,"twenty":26.392806,"median":53.974313,"eighty":111.878189,"marketCap":3337574847},{"date":"2025-01-17","current":71.637887,"twenty":26.615963,"median":54.441537,"eighty":111.878189,"marketCap":3557152140},{"date":"2025-01-24","current":71.58461,"twenty":26.887601,"median":54.842678,"eighty":111.878189,"marketCap":3576779127},{"date":"2025-01-28","current":73.800924,"twenty":26.996077,"median":55.351069,"eighty":111.872471,"marketCap":3706843823},{"date":"2025-02-07","current":77.259136,"twenty":27.476637,"median":55.935454,"eighty":111.921352,"marketCap":3858585968},{"date":"2025-02-14","current":77.009006,"twenty":28.102562,"median":56.041729,"eighty":111.921352,"marketCap":3836908519},{"date":"2025-02-21","current":80.728859,"twenty":28.41489,"median":56.288686,"eighty":111.921352,"marketCap":4044306831},{"date":"2025-02-28","current":77.941681,"twenty":28.625603,"median":56.591885,"eighty":111.921352,"marketCap":3891807785},{"date":"2025-03-07","current":79.33615,"twenty":28.83646,"median":56.844593,"eighty":111.964515,"marketCap":3977342022},{"date":"2025-03-14","current":80.586446,"twenty":28.979695,"median":57.097606,"eighty":111.964515,"marketCap":4041492700},{"date":"2025-03-21","current":74.646389,"twenty":29.137391,"median":57.324199,"eighty":111.964515,"marketCap":3742122870},{"date":"2025-03-28","current":37.803172,"twenty":29.864261,"median":57.516748,"eighty":111.964515,"marketCap":3973133772},{"date":"2025-04-03","current":43.072508,"twenty":30.037931,"median":57.516748,"eighty":111.964515,"marketCap":4528518063},{"date":"2025-04-11","current":46.536583,"twenty":30.294164,"median":57.516748,"eighty":111.964515,"marketCap":4848932077},{"date":"2025-04-17","current":48.961341,"twenty":30.330672,"median":57.512768,"eighty":111.921352,"marketCap":5113821422},{"date":"2025-04-25","current":49.833597,"twenty":30.449174,"median":57.520728,"eighty":112.007677,"marketCap":5209420007},{"date":"2025-05-02","current":53.503202,"twenty":30.556253,"median":57.516748,"eighty":111.964515,"marketCap":5604915063},{"date":"2025-05-09","current":51.218815,"twenty":30.632352,"median":57.520728,"eighty":112.007677,"marketCap":5403273179},{"date":"2025-05-16","current":52.306957,"twenty":30.73759,"median":57.520728,"eighty":112.007677,"marketCap":5563147453},{"date":"2025-05-23","current":50.8762,"twenty":30.823376,"median":57.520728,"eighty":112.007677,"marketCap":5427163508},{"date":"2025-05-30","current":51.324073,"twenty":30.870813,"median":57.520728,"eighty":112.007677,"marketCap":5499010260},{"date":"2025-06-06","current":50.558267,"twenty":31.002836,"median":57.520728,"eighty":112.007677,"marketCap":5430779707},{"date":"2025-06-10","current":50.34544,"twenty":31.066113,"median":57.520728,"eighty":112.007677,"marketCap":5403018233}],"updateTime":1749683521841}}}