港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周黑鸭

2.600

-0.010-0.38%

成交量：346.75万

成交额：896.88万

市值：56.16亿

市盈率：53.25

高：2.630

开：2.590

低：2.550

收：2.610

数据加载中...

总览公司新闻公告

公司资料

公司名字：

周黑鸭

交易所：

SEHK

成立时间：

2002

员工人数：

4049

公司地址：

No. 8-1 Huitong Road Zoumaling,Dongxihu District,Wuhan,Hubei Province,China

官网：

http://www.zhouheiya.cn

邮编：

430040

电话：

传真：

86 27 5190 0217

简介：

周黑鸭国际控股有限公司是一家主要从事生产、营销及零售休闲熟卤制品的投资控股公司。该公司的主营业务包括卤鸭、鸭副产品，卤制红肉、卤制蔬菜、卤制家禽及水产类等其他产品。该公司的产品包装形式主要有气调保鲜包装和真空颗粒包装。该公司入驻多个国内主流电子商务平台，并开拓新兴直播电商、社区零售以及外卖的渠道业务，包括外卖服务、私域小程序及抖音和美团等生活服务平台。该公司主要在中国国内和海外市场开展业务。

董事

名称

职位

周富裕

董事会主席，执行董事，薪酬委员会委员，提名委员会主席，策略发展委员会主席

吕汉斌

执行董事，策略发展委员会委员

王亚利

执行董事，策略发展委员会委员

陈锦程

独立非执行董事，审核委员会委员

卢卫东

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

陈晨

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

股东

名称

职位

周富裕

行政总裁

王翔

财务总监

张启昌

公司秘书

吕汉斌

供应链首席官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01458/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01458","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01458\",,,,,undefined,":{"symbol":"01458","market":"HK","secType":"STK","nameCN":"周黑鸭","latestPrice":2.6,"timestamp":1749197316028,"preClose":2.61,"halted":0,"volume":3467500,"delay":0,"floatShares":2160000000,"shares":2160000000,"eps":0.04882306042089906,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-06 16:08:36","open":2.59,"high":2.63,"low":2.55,"amount":8968835,"amplitude":0.030651,"askPrice":2.61,"askSize":215000,"bidPrice":2.6,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":0.04365914584787708,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1478793600000,"exchange":"SEHK","adjPreClose":2.61,"dividendRate":0.02085,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.2463597668551496,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01458\",,,,,undefined,":{"symbol":"01458","floatShares":2160000000,"roa":"1.89%","roe":"2.60%","lyrEps":0.048823,"volumeRatio":1.2463597668551496,"shares":2160000000,"dividePrice":0.054575,"high":2.63,"amplitude":0.030651,"preClose":2.61,"low":2.55,"week52Low":1.345,"pbRate":"1.42","psRate":"2.10","week52High":2.78,"institutionHeld":0,"latestPrice":2.6,"committee":-0.799163,"eps":0.04882306042089906,"divideRate":0.02099,"volume":3467500,"delay":0,"ttmEps":0.04365914584787708,"open":2.59,"prevYearClose":1.718,"prevWeekClose":2.63,"prevMonthClose":2.63,"prevQuarterClose":1.924,"fiveDayClose":2.63,"twentyDayClose":2.523,"sixtyDayClose":1.826},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":406473162,"yearFounded":2002,"employeeNum":4049,"address":"No. 8-1 Huitong Road Zoumaling,Dongxihu District,Wuhan,Hubei Province,China","zipCode":"430040","officePhone":"400 1717 917","officeFax":"86 27 5190 0217"},"stockCompanyDetail":{"websiteUrl":"http://www.zhouheiya.cn","stockEarnings":[{"period":"1week","weight":-0.0114},{"period":"1month","weight":0.0265},{"period":"3month","weight":0.4239},{"period":"6month","weight":0.5485},{"period":"1year","weight":0.4798},{"period":"ytd","weight":0.5134}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"周黑鸭国际控股有限公司是一家主要从事生产、营销及零售休闲熟卤制品的投资控股公司。该公司的主营业务包括卤鸭、鸭副产品，卤制红肉、卤制蔬菜、卤制家禽及水产类等其他产品。该公司的产品包装形式主要有气调保鲜包装和真空颗粒包装。该公司入驻多个国内主流电子商务平台，并开拓新兴直播电商、社区零售以及外卖的渠道业务，包括外卖服务、私域小程序及抖音和美团等生活服务平台。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.09322},{"month":2,"riseRate":0.666667,"avgChangeRate":0.01638},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.000988},{"month":4,"riseRate":0.444444,"avgChangeRate":0.048543},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.027004},{"month":6,"riseRate":0.444444,"avgChangeRate":0.11215},{"month":7,"riseRate":0.25,"avgChangeRate":-0.087074},{"month":8,"riseRate":0.25,"avgChangeRate":-0.002611},{"month":9,"riseRate":0.25,"avgChangeRate":0.020934},{"month":10,"riseRate":0.125,"avgChangeRate":-0.067866},{"month":11,"riseRate":0.5,"avgChangeRate":0.078213},{"month":12,"riseRate":0.555556,"avgChangeRate":0.020924}],"exchange":"SEHK","name":"周黑鸭","nameEN":"ZHOU HEI YA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01458\",market:\"HK\",,,undefined,":{"directors":[{"name":"周富裕","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席，策略发展委员会主席"},{"name":"吕汉斌","position":"执行董事，策略发展委员会委员"},{"name":"王亚利","position":"执行董事，策略发展委员会委员"},{"name":"陈锦程","position":"独立非执行董事，审核委员会委员"},{"name":"卢卫东","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"陈晨","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"}],"executives":[{"name":"周富裕","position":"行政总裁"},{"name":"王翔","position":"财务总监"},{"name":"张启昌","position":"公司秘书"},{"name":"吕汉斌","position":"供应链首席官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01458\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"01458","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"周黑鸭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-26"},{"date":"2025-03-27","symbol":"01458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"01458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-03","symbol":"01458","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"周黑鸭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01458\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-25","value":0.12,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-24","value":0.16,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-29","value":0.11,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01458\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01458\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01458","date":"2025-06-06","current":50.558267,"percent":0.416396,"low":14.719832,"twenty":31.002836,"median":57.520728,"eighty":112.007677,"high":315.58257,"avg":76.380905,"sd":63.296062,"marketCap":5430779707},"quantilePoints":[{"date":"2020-06-12","current":28.33644,"twenty":19.843382,"median":22.080554,"eighty":24.606021,"marketCap":12631620325},{"date":"2020-06-19","current":33.163367,"twenty":19.948413,"median":22.193041,"eighty":25.13325,"marketCap":14810285115},{"date":"2020-06-26","current":35.167367,"twenty":20.02519,"median":22.280186,"eighty":25.440943,"marketCap":15691021945},{"date":"2020-07-03","current":34.490862,"twenty":20.036426,"median":22.592744,"eighty":26.083306,"marketCap":15412894525},{"date":"2020-07-10","current":30.979745,"twenty":20.051341,"median":22.703794,"eighty":26.601628,"marketCap":13975902855},{"date":"2020-07-17","current":30.828011,"twenty":20.105836,"median":23.036891,"eighty":27.277852,"marketCap":13929548285},{"date":"2020-07-24","current":28.992297,"twenty":20.162483,"median":23.217709,"eighty":27.853952,"marketCap":13048811455},{"date":"2020-07-31","current":31.843645,"twenty":20.203279,"median":23.494731,"eighty":29.005295,"marketCap":14416271270},{"date":"2020-08-07","current":36.616525,"twenty":20.262992,"median":23.650757,"eighty":30.394759,"marketCap":16594936060},{"date":"2020-08-14","current":32.698977,"twenty":20.319677,"median":23.84559,"eighty":30.739007,"marketCap":14856639685},{"date":"2020-08-21","current":39.609991,"twenty":20.440937,"median":23.992507,"eighty":31.171897,"marketCap":18078282300},{"date":"2020-08-28","current":125.773717,"twenty":20.511092,"median":24.182166,"eighty":31.967203,"marketCap":20048351525},{"date":"2020-09-04","current":124.479598,"twenty":20.521709,"median":24.305101,"eighty":32.760097,"marketCap":19909287815},{"date":"2020-09-11","current":114.213364,"twenty":20.567421,"median":24.544118,"eighty":33.121901,"marketCap":18286877865},{"date":"2020-09-18","current":123.295799,"twenty":20.608606,"median":24.618901,"eighty":34.01727,"marketCap":19932465100},{"date":"2020-09-25","current":110.409727,"twenty":20.622587,"median":24.850518,"eighty":34.58372,"marketCap":17707445740},{"date":"2020-09-30","current":116.214077,"twenty":20.627388,"median":25.139366,"eighty":35.120621,"marketCap":18727246280},{"date":"2020-10-09","current":120.236152,"twenty":20.668064,"median":25.39655,"eighty":36.04102,"marketCap":19654337680},{"date":"2020-10-16","current":130.072892,"twenty":20.727244,"median":25.753039,"eighty":38.758529,"marketCap":21253570345},{"date":"2020-10-23","current":121.090727,"twenty":20.787771,"median":26.152791,"eighty":110.79981,"marketCap":19816578675},{"date":"2020-10-30","current":106.486748,"twenty":20.810145,"median":26.501666,"eighty":111.712576,"marketCap":17429318320},{"date":"2020-11-06","current":110.574841,"twenty":20.884139,"median":26.848707,"eighty":112.038556,"marketCap":18310055150},{"date":"2020-11-13","current":112.719649,"twenty":20.962648,"median":27.363136,"eighty":112.636029,"marketCap":18680891710},{"date":"2020-11-20","current":111.878189,"twenty":21.001823,"median":27.73971,"eighty":112.425308,"marketCap":18657714425},{"date":"2020-11-27","current":102.110342,"twenty":21.112728,"median":28.33644,"eighty":112.05571,"marketCap":16988949905},{"date":"2020-12-04","current":108.019732,"twenty":21.197038,"median":29.000421,"eighty":111.861034,"marketCap":18101459585},{"date":"2020-12-11","current":106.892402,"twenty":21.246272,"median":29.546264,"eighty":111.758993,"marketCap":17869686735},{"date":"2020-12-18","current":105.473634,"twenty":21.450132,"median":30.443988,"eighty":111.655244,"marketCap":17661091170},{"date":"2020-12-24","current":102.876016,"twenty":21.622677,"median":30.686892,"eighty":111.498328,"marketCap":17243900040},{"date":"2020-12-31","current":113.891288,"twenty":21.726646,"median":30.780117,"eighty":111.615489,"marketCap":19098082840},{"date":"2021-01-08","current":135.888076,"twenty":109.965671,"median":123.925776,"eighty":131.178196,"marketCap":22991866720},{"date":"2021-01-15","current":120.031275,"twenty":112.963595,"median":125.981136,"eighty":131.362668,"marketCap":20280124375},{"date":"2021-01-22","current":128.727701,"twenty":117.57528,"median":128.727701,"eighty":131.619609,"marketCap":21740293330},{"date":"2021-01-29","current":115.558316,"twenty":115.542376,"median":126.838767,"eighty":131.362668,"marketCap":19677514965},{"date":"2021-02-05","current":136.383557,"twenty":117.699606,"median":128.727701,"eighty":131.869641,"marketCap":23084575860},{"date":"2021-02-11","current":146.306717,"twenty":119.48879,"median":130.318075,"eighty":135.917217,"marketCap":24799694950},{"date":"2021-02-19","current":149.523134,"twenty":120.558418,"median":131.041206,"eighty":142.438416,"marketCap":25355949790},{"date":"2021-02-26","current":122.04623,"twenty":122.170382,"median":130.927952,"eighty":140.583267,"marketCap":20650960935},{"date":"2021-03-05","current":113.564412,"twenty":120.434266,"median":130.318075,"eighty":138.718671,"marketCap":19167614695},{"date":"2021-03-12","current":118.578237,"twenty":117.118855,"median":128.741441,"eighty":136.346616,"marketCap":19978819670},{"date":"2021-03-19","current":115.17752,"twenty":116.73878,"median":125.732339,"eighty":136.146412,"marketCap":19399387545},{"date":"2021-03-26","current":108.666426,"twenty":115.234837,"median":124.626358,"eighty":135.92693,"marketCap":19515273970},{"date":"2021-04-01","current":108.175731,"twenty":113.564412,"median":123.609274,"eighty":135.888076,"marketCap":19376210260},{"date":"2021-04-09","current":109.228605,"twenty":111.885224,"median":123.431177,"eighty":134.174224,"marketCap":19607983110},{"date":"2021-04-16","current":108.559347,"twenty":108.405901,"median":121.322214,"eighty":132.35483,"marketCap":19561628540},{"date":"2021-04-23","current":118.039392,"twenty":108.623594,"median":119.860577,"eighty":131.869641,"marketCap":21323102200},{"date":"2021-04-30","current":121.643673,"twenty":109.003733,"median":120.314736,"eighty":131.619609,"marketCap":22064775320},{"date":"2021-05-07","current":122.257068,"twenty":109.661015,"median":120.603427,"eighty":131.362668,"marketCap":22319725455},{"date":"2021-05-14","current":121.32041,"twenty":110.922948,"median":121.317244,"eighty":131.178196,"marketCap":22134307175},{"date":"2021-05-21","current":120.651973,"twenty":111.647023,"median":121.317243,"eighty":131.077705,"marketCap":22018420750},{"date":"2021-05-28","current":124.505251,"twenty":111.893287,"median":121.643673,"eighty":130.950602,"marketCap":22945512150},{"date":"2021-06-04","current":139.50357,"twenty":112.278967,"median":122.095625,"eighty":131.077705,"marketCap":25587722640},{"date":"2021-06-11","current":140.271982,"twenty":112.959612,"median":122.541009,"eighty":131.880965,"marketCap":25726786350},{"date":"2021-06-18","current":132.755324,"twenty":113.629787,"median":123.431177,"eighty":133.521998,"marketCap":24150730970},{"date":"2021-06-25","current":126.974642,"twenty":113.93103,"median":123.615956,"eighty":132.97639,"marketCap":23084575860},{"date":"2021-07-02","current":121.450057,"twenty":114.089999,"median":123.592259,"eighty":132.755324,"marketCap":22041598035},{"date":"2021-07-09","current":111.600672,"twenty":113.891288,"median":123.431177,"eighty":131.903612,"marketCap":20233769805},{"date":"2021-07-16","current":113.137033,"twenty":113.122092,"median":122.399039,"eighty":131.846994,"marketCap":20511897225},{"date":"2021-07-23","current":101.897051,"twenty":111.759476,"median":122.04623,"eighty":131.468019,"marketCap":18472296145},{"date":"2021-07-30","current":85.882854,"twenty":110.636231,"median":121.546865,"eighty":131.292434,"marketCap":15621490090},{"date":"2021-08-06","current":80.726039,"twenty":108.559347,"median":121.314077,"eighty":131.227912,"marketCap":14648044120},{"date":"2021-08-13","current":79.468185,"twenty":106.279614,"median":120.748771,"eighty":131.102038,"marketCap":14439448555},{"date":"2021-08-20","current":73.042196,"twenty":105.653266,"median":120.598198,"eighty":131.041206,"marketCap":13234229735},{"date":"2021-08-27","current":33.011661,"twenty":105.146771,"median":120.065094,"eighty":130.814697,"marketCap":16803531625},{"date":"2021-09-03","current":36.821498,"twenty":103.332458,"median":119.127133,"eighty":130.493552,"marketCap":18750423565},{"date":"2021-09-10","current":35.864477,"twenty":101.897051,"median":118.630032,"eighty":130.318075,"marketCap":18310055150},{"date":"2021-09-17","current":34.012955,"twenty":85.882854,"median":118.138935,"eighty":129.596568,"marketCap":17313431895},{"date":"2021-09-24","current":34.861949,"twenty":84.064358,"median":117.951224,"eighty":129.264495,"marketCap":17753800310},{"date":"2021-09-30","current":35.834308,"twenty":82.445158,"median":117.344792,"eighty":128.925699,"marketCap":18310055150},{"date":"2021-10-08","current":33.703932,"twenty":80.526719,"median":116.146645,"eighty":128.738693,"marketCap":17220722755},{"date":"2021-10-15","current":34.542115,"twenty":78.673201,"median":115.491286,"eighty":128.469231,"marketCap":17661091170},{"date":"2021-10-22","current":33.260707,"twenty":52.02426,"median":114.733706,"eighty":128.063513,"marketCap":17128013615},{"date":"2021-10-29","current":31.628622,"twenty":36.847976,"median":114.102334,"eighty":127.92822,"marketCap":16247276785},{"date":"2021-11-05","current":30.855869,"twenty":36.371104,"median":113.564412,"eighty":127.47861,"marketCap":15876440225},{"date":"2021-11-12","current":33.196481,"twenty":35.668263,"median":113.109641,"eighty":127.018546,"marketCap":17151190900},{"date":"2021-11-19","current":33.647834,"twenty":35.00508,"median":112.094003,"eighty":126.908582,"marketCap":17359786465},{"date":"2021-11-26","current":33.502342,"twenty":34.593458,"median":111.626425,"eighty":126.561451,"marketCap":17290254610},{"date":"2021-12-03","current":31.064714,"twenty":34.305564,"median":110.636231,"eighty":126.018913,"marketCap":16061858505},{"date":"2021-12-10","current":29.893011,"twenty":33.994814,"median":108.947516,"eighty":125.750853,"marketCap":15482426380},{"date":"2021-12-17","current":25.749059,"twenty":33.82654,"median":108.175731,"eighty":125.695819,"marketCap":13326938875},{"date":"2021-12-24","current":26.842947,"twenty":33.625416,"median":106.528403,"eighty":125.581365,"marketCap":13906371000},{"date":"2021-12-31","current":26.248991,"twenty":33.324488,"median":105.799226,"eighty":125.468703,"marketCap":13628243580},{"date":"2022-01-07","current":23.615544,"twenty":24.761137,"median":25.179702,"eighty":25.57597,"marketCap":12214429195},{"date":"2022-01-14","current":23.832506,"twenty":23.969472,"median":25.068934,"eighty":25.353316,"marketCap":12353492905},{"date":"2022-01-21","current":24.982588,"twenty":23.242199,"median":24.254858,"eighty":25.241015,"marketCap":12979279600},{"date":"2022-01-28","current":23.302206,"twenty":23.422434,"median":24.135596,"eighty":25.178949,"marketCap":12075365485},{"date":"2022-02-04","current":25.551026,"twenty":23.502586,"median":24.228275,"eighty":25.179702,"marketCap":13234229735},{"date":"2022-02-11","current":26.615963,"twenty":23.615544,"median":24.505483,"eighty":25.734359,"marketCap":13813661860},{"date":"2022-02-18","current":27.463549,"twenty":23.832506,"median":25.068934,"eighty":26.257697,"marketCap":14323562130},{"date":"2022-02-25","current":23.317639,"twenty":23.615544,"median":25.043797,"eighty":26.257697,"marketCap":12191251910},{"date":"2022-03-04","current":22.378133,"twenty":23.317639,"median":24.744036,"eighty":26.248991,"marketCap":11704528925},{"date":"2022-03-11","current":19.083462,"twenty":22.682182,"median":24.254858,"eighty":26.171876,"marketCap":9966232550},{"date":"2022-03-18","current":19.605435,"twenty":21.955643,"median":24.056964,"eighty":25.953056,"marketCap":10198005400},{"date":"2022-03-25","current":18.535271,"twenty":19.902969,"median":23.879486,"eighty":25.864208,"marketCap":9641750560},{"date":"2022-04-01","current":24.792041,"twenty":19.752609,"median":23.855996,"eighty":25.734359,"marketCap":10452955535},{"date":"2022-04-08","current":23.407616,"twenty":19.872897,"median":23.777993,"eighty":25.587693,"marketCap":9873523410},{"date":"2022-04-14","current":23.666551,"twenty":20.073966,"median":23.668146,"eighty":25.450698,"marketCap":9966232550},{"date":"2022-04-22","current":24.188137,"twenty":20.851748,"median":23.652192,"eighty":25.363481,"marketCap":9995490888},{"date":"2022-04-29","current":23.277969,"twenty":21.650302,"median":23.585593,"eighty":25.271672,"marketCap":9464552573},{"date":"2022-05-06","current":20.896651,"twenty":21.584595,"median":23.445133,"eighty":25.179451,"marketCap":8425760218},{"date":"2022-05-13","current":22.093472,"twenty":21.688785,"median":23.395588,"eighty":25.178447,"marketCap":8748940062},{"date":"2022-05-20","current":23.109986,"twenty":21.847423,"median":23.327266,"eighty":25.098656,"marketCap":9279878377},{"date":"2022-05-27","current":22.669752,"twenty":21.884582,"median":23.302206,"eighty":25.043797,"marketCap":9095204180},{"date":"2022-06-02","current":23.006573,"twenty":21.904364,"median":23.317564,"eighty":25.040129,"marketCap":9279878377},{"date":"2022-06-10","current":24.487496,"twenty":21.946376,"median":23.356929,"eighty":24.993913,"marketCap":9810816692},{"date":"2022-06-17","current":22.95699,"twenty":22.017038,"median":23.376966,"eighty":24.909138,"marketCap":9187541278},{"date":"2022-06-24","current":26.887601,"twenty":22.042706,"median":23.405202,"eighty":25.054769,"marketCap":10803440498},{"date":"2022-06-30","current":31.077661,"twenty":22.048301,"median":23.473859,"eighty":25.241015,"marketCap":12465508267},{"date":"2022-07-08","current":28.918496,"twenty":22.076208,"median":23.585593,"eighty":25.717369,"marketCap":11611390108},{"date":"2022-07-15","current":25.24298,"twenty":22.264269,"median":23.628067,"eighty":25.899747,"marketCap":10041659437},{"date":"2022-07-22","current":24.066595,"twenty":22.412025,"median":23.669741,"eighty":25.786299,"marketCap":9579973946},{"date":"2022-07-29","current":23.110536,"twenty":22.467581,"median":23.69661,"eighty":25.727403,"marketCap":9210625553},{"date":"2022-08-05","current":23.227619,"twenty":22.467581,"median":23.637833,"eighty":25.717369,"marketCap":9233709828},{"date":"2022-08-12","current":22.326158,"twenty":22.326497,"median":23.600569,"eighty":25.712569,"marketCap":8887445709},{"date":"2022-08-19","current":22.08328,"twenty":22.103975,"median":23.508537,"eighty":25.615323,"marketCap":8702771512},{"date":"2022-08-26","current":59.308912,"twenty":22.199862,"median":23.556061,"eighty":25.727403,"marketCap":8887445709},{"date":"2022-09-02","current":57.512768,"twenty":22.299342,"median":23.618301,"eighty":26.193084,"marketCap":8587350140},{"date":"2022-09-09","current":56.956579,"twenty":22.326497,"median":23.668146,"eighty":26.495997,"marketCap":8471928767},{"date":"2022-09-16","current":60.150705,"twenty":22.347287,"median":23.727124,"eighty":26.646727,"marketCap":8864361434},{"date":"2022-09-23","current":58.93238,"twenty":22.400727,"median":23.832506,"eighty":27.288221,"marketCap":8518097316},{"date":"2022-09-30","current":61.051666,"twenty":22.455141,"median":23.914451,"eighty":28.072041,"marketCap":8841277160},{"date":"2022-10-07","current":60.258112,"twenty":22.48665,"median":24.036944,"eighty":29.481084,"marketCap":8725855787},{"date":"2022-10-14","current":61.065225,"twenty":22.500327,"median":24.069501,"eighty":30.273901,"marketCap":8748940062},{"date":"2022-10-21","current":61.324059,"twenty":22.557571,"median":24.122661,"eighty":55.279433,"marketCap":8725855787},{"date":"2022-10-28","current":59.479132,"twenty":22.61717,"median":24.188137,"eighty":56.907919,"marketCap":8448844492},{"date":"2022-11-04","current":70.011146,"twenty":22.635131,"median":24.247158,"eighty":57.478908,"marketCap":10041659437},{"date":"2022-11-11","current":72.264169,"twenty":22.66179,"median":24.426444,"eighty":58.680534,"marketCap":10457176380},{"date":"2022-11-18","current":69.631287,"twenty":22.672238,"median":24.576316,"eighty":59.166785,"marketCap":10041659437},{"date":"2022-11-25","current":63.8954,"twenty":22.686585,"median":24.792155,"eighty":59.621786,"marketCap":9141372729},{"date":"2022-12-02","current":82.003709,"twenty":22.712947,"median":24.853115,"eighty":60.236631,"marketCap":11934569952},{"date":"2022-12-09","current":86.749439,"twenty":22.753567,"median":24.982588,"eighty":61.060821,"marketCap":12742519562},{"date":"2022-12-16","current":82.384117,"twenty":22.782846,"median":25.071227,"eighty":61.517066,"marketCap":12073075600},{"date":"2022-12-23","current":84.248148,"twenty":22.811264,"median":25.179702,"eighty":62.348971,"marketCap":12350086894},{"date":"2022-12-30","current":87.437626,"twenty":22.814727,"median":25.287982,"eighty":62.514393,"marketCap":12973362308},{"date":"2023-01-06","current":84.084458,"twenty":22.825183,"median":25.467419,"eighty":62.770246,"marketCap":12604013915},{"date":"2023-01-13","current":60.444347,"twenty":22.882213,"median":25.713771,"eighty":63.820814,"marketCap":9233709828},{"date":"2023-01-20","current":62.948956,"twenty":22.917043,"median":25.799284,"eighty":63.820814,"marketCap":9533805397},{"date":"2023-01-27","current":67.35532,"twenty":22.917671,"median":25.908632,"eighty":63.919868,"marketCap":10203249359},{"date":"2023-02-03","current":65.643902,"twenty":22.947042,"median":26.224896,"eighty":64.764462,"marketCap":9995490888},{"date":"2023-02-10","current":66.803328,"twenty":22.953359,"median":26.369763,"eighty":65.01322,"marketCap":10110912261},{"date":"2023-02-17","current":62.667991,"twenty":22.95699,"median":26.565868,"eighty":65.255586,"marketCap":9395299749},{"date":"2023-02-24","current":61.261299,"twenty":23.006559,"median":26.689816,"eighty":65.01322,"marketCap":9072119906},{"date":"2023-03-03","current":63.501808,"twenty":23.006573,"median":27.235669,"eighty":64.885347,"marketCap":9464552573},{"date":"2023-03-10","current":59.292976,"twenty":59.761079,"median":60.573827,"eighty":61.684979,"marketCap":8772024336},{"date":"2023-03-17","current":58.415711,"twenty":16.119292,"median":24.554499,"eighty":84.834991,"marketCap":8725855787},{"date":"2023-03-24","current":56.835933,"twenty":16.119292,"median":24.712639,"eighty":84.834991,"marketCap":8587350140},{"date":"2023-03-31","current":57.119455,"twenty":16.121275,"median":24.806724,"eighty":84.728593,"marketCap":8564265865},{"date":"2023-04-06","current":57.310382,"twenty":16.123258,"median":24.845433,"eighty":84.622195,"marketCap":8587350140},{"date":"2023-04-14","current":315.58257,"twenty":16.119292,"median":25.001468,"eighty":85.689845,"marketCap":9118288455},{"date":"2023-04-21","current":292.563702,"twenty":16.119292,"median":25.114919,"eighty":86.980482,"marketCap":8448844492},{"date":"2023-04-28","current":288.315639,"twenty":16.119292,"median":25.23031,"eighty":87.685274,"marketCap":8264170296},{"date":"2023-05-05","current":283.483239,"twenty":16.119292,"median":25.335235,"eighty":91.602469,"marketCap":8138980759},{"date":"2023-05-12","current":268.419247,"twenty":16.119292,"median":25.551026,"eighty":100.554774,"marketCap":7653416566},{"date":"2023-05-19","current":264.022499,"twenty":16.119292,"median":25.711768,"eighty":103.023752,"marketCap":7422195522},{"date":"2023-05-25","current":270.894725,"twenty":16.121275,"median":25.741709,"eighty":103.566751,"marketCap":7584050253},{"date":"2023-06-02","current":266.844196,"twenty":16.119292,"median":25.916289,"eighty":105.008021,"marketCap":7445317626},{"date":"2023-06-09","current":257.270862,"twenty":16.119292,"median":26.171876,"eighty":105.559289,"marketCap":7167852373},{"date":"2023-06-16","current":279.356389,"twenty":16.119292,"median":26.392806,"eighty":105.803215,"marketCap":7745904984},{"date":"2023-06-23","current":245.672565,"twenty":16.119292,"median":26.565868,"eighty":106.511314,"marketCap":6774776597},{"date":"2023-06-30","current":259.760917,"twenty":16.119292,"median":26.712395,"eighty":106.846318,"marketCap":7098486060},{"date":"2023-07-07","current":251.790848,"twenty":16.163201,"median":26.880527,"eighty":108.040222,"marketCap":6867265015},{"date":"2023-07-14","current":248.306508,"twenty":16.224283,"median":27.333768,"eighty":108.798275,"marketCap":6867265015},{"date":"2023-07-21","current":251.145824,"twenty":16.274632,"median":27.638739,"eighty":109.596628,"marketCap":6913509224},{"date":"2023-07-28","current":275.799656,"twenty":16.409547,"median":27.829934,"eighty":110.599397,"marketCap":7584050253},{"date":"2023-08-04","current":266.107928,"twenty":16.468542,"median":28.385673,"eighty":111.412601,"marketCap":7329707104},{"date":"2023-08-11","current":250.73451,"twenty":16.611985,"median":28.937932,"eighty":111.722944,"marketCap":6867265015},{"date":"2023-08-18","current":60.746817,"twenty":16.826752,"median":29.160905,"eighty":111.964515,"marketCap":7098486060},{"date":"2023-08-25","current":58.145772,"twenty":16.943448,"median":29.93902,"eighty":111.964515,"marketCap":6797898702},{"date":"2023-09-01","current":54.557082,"twenty":17.42408,"median":30.307088,"eighty":111.964515,"marketCap":6404822927},{"date":"2023-09-08","current":56.004221,"twenty":17.618497,"median":30.434858,"eighty":111.964515,"marketCap":6497311344},{"date":"2023-09-15","current":56.323539,"twenty":17.732878,"median":30.669417,"eighty":111.964515,"marketCap":6585021610},{"date":"2023-09-22","current":54.578949,"twenty":17.968375,"median":30.84194,"eighty":111.964515,"marketCap":6353154651},{"date":"2023-09-29","current":53.88895,"twenty":18.318263,"median":31.068212,"eighty":111.921352,"marketCap":6283594564},{"date":"2023-10-06","current":51.527398,"twenty":18.452483,"median":31.219935,"eighty":111.921352,"marketCap":6005354214},{"date":"2023-10-13","current":54.792404,"twenty":18.550475,"median":31.843645,"eighty":111.921352,"marketCap":6376341347},{"date":"2023-10-20","current":51.883669,"twenty":18.619975,"median":32.248773,"eighty":111.878189,"marketCap":6028540910},{"date":"2023-10-27","current":51.506661,"twenty":18.664777,"median":32.523099,"eighty":111.921352,"marketCap":5982167518},{"date":"2023-11-03","current":52.764026,"twenty":18.718279,"median":32.775377,"eighty":111.921352,"marketCap":6144474389},{"date":"2023-11-10","current":49.787787,"twenty":18.872489,"median":33.001593,"eighty":111.921352,"marketCap":5796673952},{"date":"2023-11-17","current":49.342767,"twenty":19.067352,"median":33.196481,"eighty":111.921352,"marketCap":5796673952},{"date":"2023-11-24","current":48.744105,"twenty":19.106783,"median":33.30017,"eighty":111.921352,"marketCap":5773487256},{"date":"2023-12-01","current":44.448847,"twenty":19.224117,"median":33.647834,"eighty":111.921352,"marketCap":5286566644},{"date":"2023-12-08","current":42.280321,"twenty":19.277766,"median":33.907377,"eighty":111.921352,"marketCap":5008326294},{"date":"2023-12-15","current":43.3999,"twenty":19.314728,"median":34.10897,"eighty":111.921352,"marketCap":5170633165},{"date":"2023-12-22","current":41.091925,"twenty":19.458618,"median":34.395064,"eighty":111.921352,"marketCap":4892392815},{"date":"2023-12-29","current":43.198579,"twenty":19.594557,"median":34.542115,"eighty":111.921352,"marketCap":5170633165},{"date":"2024-01-05","current":39.603574,"twenty":19.694566,"median":34.74381,"eighty":111.921352,"marketCap":4706899249},{"date":"2024-01-12","current":39.582503,"twenty":19.891052,"median":35.108935,"eighty":111.921352,"marketCap":4706899249},{"date":"2024-01-19","current":35.731827,"twenty":20.143111,"median":35.607243,"eighty":111.921352,"marketCap":4243165333},{"date":"2024-01-26","current":35.871435,"twenty":20.397541,"median":35.759794,"eighty":111.921352,"marketCap":4243165333},{"date":"2024-02-02","current":33.365731,"twenty":20.617892,"median":35.759794,"eighty":111.921352,"marketCap":3941738287},{"date":"2024-02-09","current":33.592834,"twenty":20.702539,"median":35.734161,"eighty":111.866753,"marketCap":3988111679},{"date":"2024-02-16","current":36.124017,"twenty":20.928877,"median":35.797051,"eighty":111.878189,"marketCap":4289538724},{"date":"2024-02-23","current":36.708058,"twenty":21.271193,"median":35.878497,"eighty":111.878189,"marketCap":4335912116},{"date":"2024-03-01","current":35.311936,"twenty":21.565787,"median":35.897144,"eighty":111.872471,"marketCap":4173605245},{"date":"2024-03-08","current":33.923609,"twenty":21.852763,"median":35.897144,"eighty":111.872471,"marketCap":4011298375},{"date":"2024-03-15","current":33.561136,"twenty":21.945712,"median":35.897144,"eighty":111.872471,"marketCap":3964924983},{"date":"2024-03-22","current":32.413201,"twenty":22.053654,"median":35.897144,"eighty":111.872471,"marketCap":3825804808},{"date":"2024-03-28","current":32.050102,"twenty":22.091437,"median":35.897144,"eighty":111.872471,"marketCap":4011298375},{"date":"2024-04-05","current":30.342073,"twenty":22.236138,"median":36.108715,"eighty":111.964515,"marketCap":3795025732},{"date":"2024-04-12","current":31.889022,"twenty":22.340852,"median":36.095191,"eighty":111.921352,"marketCap":3990774520},{"date":"2024-04-19","current":31.037472,"twenty":22.488829,"median":36.095191,"eighty":111.921352,"marketCap":3880890786},{"date":"2024-04-26","current":33.479679,"twenty":22.597039,"median":35.897144,"eighty":111.872471,"marketCap":4181100049},{"date":"2024-05-03","current":35.624234,"twenty":22.66179,"median":35.897144,"eighty":111.872471,"marketCap":4445846909},{"date":"2024-05-10","current":36.575538,"twenty":22.734159,"median":36.095191,"eighty":111.872471,"marketCap":4575404984},{"date":"2024-05-17","current":35.531047,"twenty":22.818982,"median":36.122239,"eighty":111.872471,"marketCap":4438220650},{"date":"2024-05-24","current":33.553892,"twenty":22.948305,"median":36.123845,"eighty":111.872471,"marketCap":4181680126},{"date":"2024-05-31","current":32.200573,"twenty":23.009456,"median":36.123845,"eighty":111.872471,"marketCap":4017106045},{"date":"2024-06-07","current":32.3336,"twenty":23.12553,"median":36.123845,"eighty":111.872471,"marketCap":4028699051},{"date":"2024-06-14","current":31.085274,"twenty":23.228369,"median":36.123845,"eighty":111.872471,"marketCap":3869611370},{"date":"2024-06-21","current":31.232342,"twenty":23.317579,"median":36.123845,"eighty":111.872471,"marketCap":3879779891},{"date":"2024-06-28","current":30.813712,"twenty":23.370103,"median":36.123845,"eighty":111.872471,"marketCap":3826188375},{"date":"2024-07-05","current":30.752207,"twenty":23.415119,"median":36.123845,"eighty":111.872471,"marketCap":3817721755},{"date":"2024-07-12","current":31.894937,"twenty":23.538343,"median":36.123845,"eighty":111.872471,"marketCap":3965401945},{"date":"2024-07-19","current":30.553965,"twenty":23.63986,"median":36.123845,"eighty":111.872471,"marketCap":3798754035},{"date":"2024-07-26","current":28.960792,"twenty":23.724938,"median":36.123845,"eighty":111.872471,"marketCap":3614052883},{"date":"2024-08-02","current":28.626433,"twenty":23.852347,"median":36.123845,"eighty":111.872471,"marketCap":3570246182},{"date":"2024-08-09","current":28.785826,"twenty":23.940547,"median":36.123845,"eighty":111.872471,"marketCap":3614052883},{"date":"2024-08-16","current":27.902685,"twenty":24.04886,"median":36.123845,"eighty":111.872471,"marketCap":3504536129},{"date":"2024-08-23","current":25.180381,"twenty":24.13876,"median":36.123845,"eighty":111.872471,"marketCap":3175985867},{"date":"2024-08-30","current":63.856121,"twenty":24.205689,"median":36.368132,"eighty":111.872471,"marketCap":3279523621},{"date":"2024-09-06","current":62.377025,"twenty":24.369988,"median":36.616525,"eighty":111.872471,"marketCap":3205102859},{"date":"2024-09-13","current":62.456028,"twenty":24.51321,"median":36.831424,"eighty":111.872471,"marketCap":3200761744},{"date":"2024-09-20","current":63.760194,"twenty":24.647149,"median":37.968586,"eighty":111.878189,"marketCap":3287193311},{"date":"2024-09-27","current":74.372845,"twenty":24.772504,"median":39.240978,"eighty":111.878189,"marketCap":3857394711},{"date":"2024-10-04","current":90.25626,"twenty":24.828622,"median":39.606783,"eighty":111.878189,"marketCap":4659934905},{"date":"2024-10-10","current":77.804611,"twenty":24.866793,"median":40.35343,"eighty":111.872471,"marketCap":3991044727},{"date":"2024-10-18","current":71.411469,"twenty":25.098656,"median":41.028169,"eighty":111.878189,"marketCap":3644003618},{"date":"2024-10-25","current":70.069407,"twenty":25.178447,"median":41.666195,"eighty":111.878189,"marketCap":3575293875},{"date":"2024-11-01","current":68.248577,"twenty":25.24298,"median":42.546188,"eighty":111.878189,"marketCap":3484733418},{"date":"2024-11-08","current":76.856595,"twenty":25.383812,"median":43.308745,"eighty":111.878189,"marketCap":3906452749},{"date":"2024-11-15","current":73.453124,"twenty":25.567857,"median":47.704397,"eighty":111.878189,"marketCap":3693927151},{"date":"2024-11-22","current":70.775054,"twenty":25.711768,"median":49.413804,"eighty":111.878189,"marketCap":3557562140},{"date":"2024-11-29","current":76.001272,"twenty":25.734359,"median":50.093162,"eighty":111.878189,"marketCap":3817699861},{"date":"2024-12-06","current":75.122896,"twenty":25.876365,"median":51.164633,"eighty":111.878189,"marketCap":3764688848},{"date":"2024-12-13","current":76.390247,"twenty":26.171876,"median":51.517029,"eighty":111.878189,"marketCap":3820644891},{"date":"2024-12-20","current":73.643398,"twenty":26.224896,"median":52.177052,"eighty":111.878189,"marketCap":3666940786},{"date":"2024-12-27","current":76.348499,"twenty":26.224896,"median":52.602467,"eighty":111.878189,"marketCap":3798687161},{"date":"2025-01-03","current":70.101374,"twenty":26.224896,"median":53.248539,"eighty":111.878189,"marketCap":3491278952},{"date":"2025-01-10","current":67.270039,"twenty":26.392806,"median":53.974313,"eighty":111.878189,"marketCap":3337574847},{"date":"2025-01-17","current":71.637887,"twenty":26.615963,"median":54.441537,"eighty":111.878189,"marketCap":3557152140},{"date":"2025-01-24","current":71.58461,"twenty":26.887601,"median":54.842678,"eighty":111.878189,"marketCap":3576779127},{"date":"2025-01-28","current":73.800924,"twenty":26.996077,"median":55.351069,"eighty":111.872471,"marketCap":3706843823},{"date":"2025-02-07","current":77.259136,"twenty":27.476637,"median":55.935454,"eighty":111.921352,"marketCap":3858585968},{"date":"2025-02-14","current":77.009006,"twenty":28.102562,"median":56.041729,"eighty":111.921352,"marketCap":3836908519},{"date":"2025-02-21","current":80.728859,"twenty":28.41489,"median":56.288686,"eighty":111.921352,"marketCap":4044306831},{"date":"2025-02-28","current":77.941681,"twenty":28.625603,"median":56.591885,"eighty":111.921352,"marketCap":3891807785},{"date":"2025-03-07","current":79.33615,"twenty":28.83646,"median":56.844593,"eighty":111.964515,"marketCap":3977342022},{"date":"2025-03-14","current":80.586446,"twenty":28.979695,"median":57.097606,"eighty":111.964515,"marketCap":4041492700},{"date":"2025-03-21","current":74.646389,"twenty":29.137391,"median":57.324199,"eighty":111.964515,"marketCap":3742122870},{"date":"2025-03-28","current":37.803172,"twenty":29.864261,"median":57.516748,"eighty":111.964515,"marketCap":3973133772},{"date":"2025-04-03","current":43.072508,"twenty":30.037931,"median":57.516748,"eighty":111.964515,"marketCap":4528518063},{"date":"2025-04-11","current":46.536583,"twenty":30.294164,"median":57.516748,"eighty":111.964515,"marketCap":4848932077},{"date":"2025-04-17","current":48.961341,"twenty":30.330672,"median":57.512768,"eighty":111.921352,"marketCap":5113821422},{"date":"2025-04-25","current":49.833597,"twenty":30.449174,"median":57.520728,"eighty":112.007677,"marketCap":5209420007},{"date":"2025-05-02","current":53.503202,"twenty":30.556253,"median":57.516748,"eighty":111.964515,"marketCap":5604915063},{"date":"2025-05-09","current":51.218815,"twenty":30.632352,"median":57.520728,"eighty":112.007677,"marketCap":5403273179},{"date":"2025-05-16","current":52.306957,"twenty":30.73759,"median":57.520728,"eighty":112.007677,"marketCap":5563147453},{"date":"2025-05-23","current":50.8762,"twenty":30.823376,"median":57.520728,"eighty":112.007677,"marketCap":5427163508},{"date":"2025-05-30","current":51.324073,"twenty":30.870813,"median":57.520728,"eighty":112.007677,"marketCap":5499010260},{"date":"2025-06-06","current":50.558267,"twenty":31.002836,"median":57.520728,"eighty":112.007677,"marketCap":5430779707}],"updateTime":1749409482342}}}