港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

立德教育

0.265

-0.005-1.85%

成交量：9.70万

成交额：2.61万

市值：1.77亿

市盈率：8.09

高：0.270

开：0.270

低：0.260

收：0.270

数据加载中...

总览公司新闻公告

立德教育盘中异动大幅拉升5.88%报0.270港元

擦亮“留学香港”金字招牌

北京中软国际教育科技股份有限公司中标芜湖数字人才培养中心建设项目

立德教育07月03日主力净流入39.8万元散户资金抛售

立德教育盘中异动大幅拉升6.00%

【立德教育(01449.HK)：董玲获委任为董事会提名委员会成员】智通财经APP讯，立德教育(01449.HK)发布公告

立德教育(01449)：董玲获委任为董事会提名委员会成员

港股教育股涨幅进一步扩大其中新东方、大地教育涨超9%卓越教育集团、天立国际控股涨超7%青岛控股、成实外教育涨超5%中汇集

港股教育股继续昨日强势行情其中新东方大涨近8%卓越教育集团涨近6%天立国际控股涨近4%立德教育、中汇集团、思考乐教育跟涨

立德教育06月13日主力净流入50.0万元散户资金抛售

从“引进”到“创新”，枫叶教育的国际教育本土化突围

中国新闻网

立德教育盘中异动快速上涨6.00%

立德教育(01449)：黑龙江工商学院与江苏金租订立融资租赁安排

立德教育盘中异动股价大跌5.38%报0.246港元

立德教育盘中异动下午盘股价大涨5.26%

立德教育(01449)股价上升5.263%，现价港币$0.26

阿斯达克财经

整合优质资源搭建国际教育平台

内蒙古日报

立德教育：3000 万转让，3348.73 万租赁

立德教育：黑龙江工商学院与江苏金租订立融资租赁安排

立德教育(01449.HK)控股股东合共质押4.96亿股

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01449/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01449","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01449\",,,,,undefined,":{"symbol":"01449","market":"HK","secType":"STK","nameCN":"立德教育","latestPrice":0.265,"timestamp":1753430887030,"preClose":0.27,"halted":0,"volume":97000,"delay":0,"floatShares":666667000,"shares":666667000,"eps":0.03277081380836886,"marketStatus":"休市中","change":-0.005,"latestTime":"07-25 16:08:07","open":0.27,"high":0.27,"low":0.26,"amount":26075,"amplitude":0.037037,"askPrice":0.27,"askSize":28000,"bidPrice":0.265,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.025621116631737592,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1596643200000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.0307214796980969,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01449\",,,,,undefined,":{"symbol":"01449","floatShares":666667000,"roa":"1.75%","roe":"1.65%","lyrEps":0.032771,"volumeRatio":0.0307214796980969,"shares":666667000,"dividePrice":0,"high":0.27,"amplitude":0.037037,"preClose":0.27,"low":0.26,"week52Low":0.238,"pbRate":"0.17","psRate":"0.50","week52High":0.38,"institutionHeld":0,"latestPrice":0.265,"committee":-0.931034,"eps":0.03277081380836886,"divideRate":0,"volume":97000,"delay":0,"ttmEps":0.025621116631737592,"open":0.27,"prevYearClose":0.28,"prevWeekClose":0.26,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.26,"twentyDayClose":0.255,"sixtyDayClose":0.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01449\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553485298","title":"立德教育盘中异动 大幅拉升5.88%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553485298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553485298?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:34","pubTimestamp":1753238059,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘10时34分，立德教育股票出现波动，股价快速上涨5.88%。截至发稿，该股报0.270港元/股，成交量216.5万股，换手率0.32%，振幅1.96%。资金方面，该股资金流入54.0265万港元，流出2.7295万港元。其相关个股中，精英汇集团、华夏控股、立德教育涨幅较大，振幅较大的相关个股有华夏控股、精英汇集团、辰林教育，振幅分别为9.44%、7.74%、5.38%。该公司在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072310341997b19ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072310341997b19ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01449","BK1228","BK1595"],"gpt_icon":0},{"id":"2552410857","title":"擦亮“留学香港”金字招牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410857","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410857?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 06:13","pubTimestamp":1752963180,"startTime":"0","endTime":"0","summary":"香港本身就是一座国际化城市，近年来着力建设国际教育枢纽，打造“留学香港”品牌，教育国际化水平有了新提升。特区政府也不遑多让，拿出真金白银，设置特区政府奖学金、“一带一路”奖学金、香港博士研究生奖学金等，吸引境外学生来港就学。引得来是硬功夫，留得住是真本事，乐见特区擦亮“留学香港”这块金字招牌！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-20/doc-infhaexe4561300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01449","BK1595","BK1228"],"gpt_icon":0},{"id":"2551121856","title":"北京中软国际教育科技股份有限公司中标芜湖数字人才培养中心建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121856","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:31","pubTimestamp":1752651062,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月15日，安徽芜湖技师学院发布芜湖数字人才培养中心建设项目的中标结果公告。该项目由北京中软国际教育科技股份有限公司中标，中标金额为16857120元。采购单位为安徽芜湖技师学院，项目位于安徽省芜湖市湾沚区南湖路1号。本次采购内容主要包括实训室软件平台等货物类服务，公告类型为中标结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615315195448986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615315195448986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1155","01449","BK1595","BK1586","BK1518","BK1589","00354","BK1526"],"gpt_icon":0},{"id":"2548863808","title":"立德教育07月03日主力净流入39.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548863808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530541,"startTime":"0","endTime":"0","summary":"07月03日，立德教育股价收平报0.25元，成交金额43.1万元，换手率0.25%，振幅8.00%，量比2.03。立德教育今日主力资金净流入39.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.96%，主力资金累计净流入114.3万元；近20日主力资金累计净流入370.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170425a4ccfc78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170425a4ccfc78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","01449"],"gpt_icon":0},{"id":"2548865414","title":"立德教育盘中异动 大幅拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548865414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548865414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:42","pubTimestamp":1751442126,"startTime":"0","endTime":"0","summary":"2025年07月02日临近收盘15时42分，立德教育股票出现异动，股价大幅上涨6.00%。截至发稿，该股报0.265港元/股，成交量3万股，换手率0.00%，振幅0.00%。立德教育股票所在的教育行业中，整体跌幅为0.14%。其相关个股中，立德教育、枫叶教育、友联国际教育租赁涨幅较大，振幅较大的相关个股有博骏教育、天立国际控股、神通机器人教育，振幅分别为16.90%、14.98%、13.79%。该公司及其子公司主要从事提供私立高等教育服务。该公司在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021542069796f8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021542069796f8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01449","BK1595"],"gpt_icon":0},{"id":"2547846069","title":"【立德教育(01449.HK)：董玲获委任为董事会提名委员会成员】智通财经APP讯，立德教育(01449.HK)发布公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2547846069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547846069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:55","pubTimestamp":1751273722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1595","BK1228","01449"],"gpt_icon":0},{"id":"2547069844","title":"立德教育(01449)：董玲获委任为董事会提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547069844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547069844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:55","pubTimestamp":1751273722,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立德教育(01449)发布公告，自2025年7月1日起，执行董事董玲及独立非执行董事陈毅奋将分别被委任为董事会提名委员会成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01449","BK1228","BK1595"],"gpt_icon":0},{"id":"2546267181","title":"港股教育股涨幅进一步扩大其中新东方、大地教育涨超9%卓越教育集团、天立国际控股涨超7%青岛控股、成实外教育涨超5%中汇集","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:53","pubTimestamp":1750830815,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0871576103.HKD","BK1595","09901","07226","LU0823426308.USD","LU0327786744.USD","LU0588546209.SGD","00382","LU0307460666.USD","BK1556","HSCEI","BK4585","BK1596","LU0531971595.HKD","HSTECH","LU0359201612.USD","LU1969619763.USD","00499","SG9999001051.SGD","YANG","LU2242644610.SGD","BK4614","SG9999002950.SGD","LU2517655374.HKD","LU0039217434.USD","SG9999006597.SGD","SG9999001069.SGD","LU2328871848.SGD","LU0823426480.USD","03978","LU0502904849.HKD","LU2517655291.USD","LU0164865239.USD","BK1500","BK4503","SG9999001093.SGD","01565","01773","BK1258","BK4531","LU1023057109.AUD","01449","BK1229","BK4506","LU0359202008.SGD","EDU","BK4505","LU0594300419.USD","BK1519","08417"],"gpt_icon":0},{"id":"2546215263","title":"港股教育股继续昨日强势行情其中新东方大涨近8%卓越教育集团涨近6%天立国际控股涨近4%立德教育、中汇集团、思考乐教育跟涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215263","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:20","pubTimestamp":1750818047,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03c33a356ae008de27d4655d57fba58b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2517655028.SGD","01769","BK4510","LU0572944931.SGD","LU2328871848.SGD","LU0359201612.USD","LU0359202008.SGD","BK1596","07226","LU0588546209.SGD","LU0502904849.HKD","LU0650527681.SGD","BK1519","00382","HSTECH","BK4503","LU2517655291.USD","LU0048580855.USD","01773","LU0327786744.USD","LU0164865239.USD","LU0605514214.HKD","SG9999001051.SGD","LU0823426308.USD","LU0594300179.USD","BK1228","SG9999002950.SGD","BK4535","BK4563","LU0039217434.USD","BK4509","HSCEI","BK4588","LU0594300419.USD","BK1556","BK4614","01449","LU0823426480.USD","SG9999001093.SGD","YANG","BK4585","03978","09901","LU2517655374.HKD","SG9999001069.SGD","BK1500","EDU","BK4506","BK4505","BK1595"],"gpt_icon":0},{"id":"2543250713","title":"立德教育06月13日主力净流入50.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543250713","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543250713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802535,"startTime":"0","endTime":"0","summary":"06月13日，立德教育股价收平报0.25元，成交金额77.9万元，换手率0.47%，振幅2.00%，量比28.07。立德教育今日主力资金净流入50.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.40%，主力资金累计净流入50.0万元；近20日主力资金累计净流入255.8万元，其中净流入天数为2日。该股主力净额占比0.30%，港股市场排名27/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172743a4a712f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172743a4a712f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01449","BK1228","BK1595"],"gpt_icon":0},{"id":"2541029327","title":"从“引进”到“创新”，枫叶教育的国际教育本土化突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029327","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:43","pubTimestamp":1749116599,"startTime":"0","endTime":"0","summary":"“这个时代教育最大的变化就是人才需求变了，培养目标变了，因此，作为目标培养载体的课程需要随之改变，课程实施的方式需要改变。”曾有专家如此指出我国国际教育转型发展的关键所在。面对百年变局加速演进和数智化浪潮不断推进，培养兼具全球视野与本土智慧的国际化人才，已成为当前的重要课题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506053423014279.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506053423014279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1597","BK1228","BK1556","BK1596","BK1595","01449","01317"],"gpt_icon":0},{"id":"2541043969","title":"立德教育盘中异动 快速上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541043969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541043969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:47","pubTimestamp":1749102464,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘13时47分，立德教育股票出现异动，股价急速拉升6.00%。截至发稿，该股报0.265港元/股，成交量845万股，换手率1.27%，振幅6.40%。立德教育股票所在的教育行业中，整体涨幅为0.30%。其相关个股中，天立国际控股、源宇宙教育、华夏控股涨幅较大，振幅较大的相关个股有天立国际控股、友联国际教育租赁、源宇宙教育，振幅分别为15.17%、11.11%、8.97%。该公司及其子公司主要从事提供私立高等教育服务。该公司在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060513474497728fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060513474497728fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01449","BK1595","BK1228"],"gpt_icon":0},{"id":"2539726259","title":"立德教育(01449)：黑龙江工商学院与江苏金租订立融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2539726259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539726259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:18","pubTimestamp":1748513929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立德教育(01449)发布公告，于2025年5月29日，黑龙江工商学院与江苏金租就融资租赁安排(江苏金租)订立转让协议(江苏金租)、融资租赁合同(江苏金租)及担保协议(江苏金租)，转让价格为人民币3000万元及总租赁付款为人民币3348.7万元。租赁资产(江苏金租)指黑龙江工商学院根据融资租赁安排(江苏金租)向江苏金租转让并回租予黑龙江工商学院的若干资产(包括广播、影视设备、教育及培训设备、信息技术设备等)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0278","01449","600901","BK1228","BK1595"],"gpt_icon":0},{"id":"2537997689","title":"立德教育盘中异动 股价大跌5.38%报0.246港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:35","pubTimestamp":1747895740,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时35分，立德教育股票出现波动，股价大幅跳水5.38%。截至发稿，该股报0.246港元/股，成交量3000股，换手率0.00%，振幅5.38%。资金方面，该股资金流入0港元，流出752港元。立德教育股票所在的教育行业中，整体跌幅为0.43%。其相关个股中，大地教育、希教国际控股、成实外教育涨幅较大，振幅较大的相关个股有银杏教育、思考乐教育、友联国际教育租赁，振幅分别为18.75%、12.77%、12.50%。该公司在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522143541a6e8689b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522143541a6e8689b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","01449"],"gpt_icon":0},{"id":"2537603476","title":"立德教育盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:20","pubTimestamp":1747808452,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时20分，立德教育股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.260港元/股，成交量5万股，换手率0.01%，振幅0.00%。立德教育股票所在的教育行业中，整体跌幅为0.09%。其相关个股中，希教国际控股、金汇教育、卓越教育集团涨幅较大，振幅较大的相关个股有友联国际教育租赁、民生教育、中国通才教育，振幅分别为7.46%、7.10%、6.20%。该公司及其子公司主要从事提供私立高等教育服务。该公司在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521142052a6e6f989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521142052a6e6f989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01449","BK1228","BK1595"],"gpt_icon":0},{"id":"2537603163","title":"立德教育(01449)股价上升5.263%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603163","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:20","pubTimestamp":1747808400,"startTime":"0","endTime":"0","summary":"[上升股]立德教育(01449) 股价在下午02:20比前收市价上升5.263%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.247。总成交量为4.4万股，总成交金额为港币$1.144万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505212069/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1595","01449"],"gpt_icon":0},{"id":"2536214581","title":"整合优质资源  搭建国际教育平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2536214581","media":"内蒙古日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536214581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 23:05","pubTimestamp":1747494300,"startTime":"0","endTime":"0","summary":"5月16日，内蒙古德德玛艺术学校与内蒙古教育出国留学服务中心合作签约仪式在内蒙古国际文化交流中心举行。签约仪式上，双方围绕留学业务、国际教育交流、人才培养、海内外培训、研学活动等领域开展紧密合作，发挥各自优势，整合优质资源，致力于为内蒙古学子搭建更广阔、更优质的国际教育平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-17/doc-inewwxxr2859659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1595","01449","BK1228"],"gpt_icon":0},{"id":"2534658182","title":"立德教育：3000 万转让，3348.73 万租赁","url":"https://stock-news.laohu8.com/highlight/detail?id=2534658182","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534658182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 07:33","pubTimestamp":1747006425,"startTime":"0","endTime":"0","summary":"【立德教育公布重大融资租赁安排】立德教育于 2025 年 5 月 9 日称，黑龙江工与江苏金租达成融资租赁安排及合同，转让价格为 3000 万元人民币，总租赁付款为 3348.73 万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505120957599756a62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505120957599756a62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01449","BK1228"],"gpt_icon":0},{"id":"2534258726","title":"立德教育：黑龙江工商学院与江苏金租订立融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2534258726","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534258726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 07:09","pubTimestamp":1747004940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　立德教育（01449）公布，于2025年5月9日（交易时段后），黑龙江工商学院与江苏金租就融资租赁安排（江苏金租）订立转让协议（江苏金租）、融资租赁合同（江苏金租）及担保协议（江苏金租），转让价格为人民币3000万元及总租赁付款为人民币3348.73万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-12/doc-inewhaff5647684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01449","BK1228","600901","BK0278","BK1595"],"gpt_icon":0},{"id":"2534814502","title":"立德教育(01449.HK)控股股东合共质押4.96亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534814502","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534814502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 20:28","pubTimestamp":1746966480,"startTime":"0","endTime":"0","summary":"立德教育(01449.HK) 公布，控股股东竣华教育及树人教育各自向兴业银行哈尔滨分行质押1.96亿股及3亿股持股，作为公司联属实体黑龙江工商学院提供之贷款融资3.5亿人民币之抵押。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181116130319828_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181116130319828_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439075/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","01449","BK1228"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01449\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01449","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"date":"2024-11-29","symbol":"01449","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-30","symbol":"01449","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2023-11-30","symbol":"01449","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-05-24","symbol":"01449","amount":0.105,"announcedDate":"2023-05-01","type":"dividend","market":"HK","newRecordDate":"2023-05-25","defaultRemindTime":1684891800000,"name":"立德教育","recordDate":"2023-06-14","payableDate":"2023-05-25","currency":"HKD","dateTimestamp":1684857600000,"payDate":"2023-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01449\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-14","value":0.105,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01449\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01449\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01449","date":"2025-07-25","current":10.319367,"percent":0.898776,"low":2.39345,"twenty":3.486155,"median":4.332267,"eighty":9.270119,"high":21.775806,"avg":5.980451,"sd":3.160564,"marketCap":176666755},"quantilePoints":[{"date":"2020-08-07","current":17.614316,"twenty":18.522678,"median":20.394939,"eighty":21.707297,"marketCap":1133333900},{"date":"2020-08-14","current":14.883031,"twenty":15.186128,"median":16.563086,"eighty":20.141602,"marketCap":960000480},{"date":"2020-08-21","current":14.40426,"twenty":14.576496,"median":15.15551,"eighty":18.219891,"marketCap":933333800},{"date":"2020-08-28","current":13.680147,"twenty":13.911802,"median":14.719081,"eighty":16.983578,"marketCap":893333780},{"date":"2020-09-04","current":12.718246,"twenty":13.776303,"median":14.470055,"eighty":16.291647,"marketCap":833333750},{"date":"2020-09-11","current":11.7899,"twenty":13.091597,"median":13.926043,"eighty":15.677191,"marketCap":773333720},{"date":"2020-09-18","current":10.871408,"twenty":12.109857,"median":13.883933,"eighty":15.108973,"marketCap":720000360},{"date":"2020-09-25","current":10.451133,"twenty":11.343362,"median":13.680147,"eighty":14.898949,"marketCap":686667010},{"date":"2020-09-30","current":9.593634,"twenty":11.003851,"median":13.534573,"eighty":14.850241,"marketCap":633333650},{"date":"2020-10-09","current":9.656576,"twenty":10.751356,"median":12.723801,"eighty":14.695984,"marketCap":646666990},{"date":"2020-10-16","current":9.760133,"twenty":9.945799,"median":12.29179,"eighty":14.590045,"marketCap":653333660},{"date":"2020-10-23","current":9.546149,"twenty":9.804992,"median":11.7899,"eighty":14.509532,"marketCap":640000320},{"date":"2020-10-30","current":8.848709,"twenty":9.656576,"median":11.4428,"eighty":14.40426,"marketCap":593333630},{"date":"2020-11-06","current":8.942991,"twenty":9.530626,"median":11.026451,"eighty":14.215626,"marketCap":606666970},{"date":"2020-11-13","current":9.426447,"twenty":9.426447,"median":10.871408,"eighty":13.926043,"marketCap":640000320},{"date":"2020-11-20","current":9.270119,"twenty":9.297317,"median":10.654259,"eighty":13.92555,"marketCap":633333650},{"date":"2020-11-27","current":9.878689,"twenty":9.305322,"median":10.239019,"eighty":13.891181,"marketCap":673333670},{"date":"2020-12-04","current":12.465572,"twenty":9.340246,"median":10.654259,"eighty":13.891181,"marketCap":626666980},{"date":"2020-12-11","current":12.096679,"twenty":9.390947,"median":10.871408,"eighty":13.876684,"marketCap":606666970},{"date":"2020-12-18","current":12.077099,"twenty":9.426447,"median":11.026451,"eighty":13.840407,"marketCap":606666970},{"date":"2020-12-24","current":12.594969,"twenty":9.430913,"median":11.318502,"eighty":13.712199,"marketCap":633333650},{"date":"2020-12-31","current":12.192238,"twenty":9.437369,"median":11.616503,"eighty":13.59864,"marketCap":613333640},{"date":"2021-01-08","current":11.820735,"twenty":11.885043,"median":12.095625,"eighty":12.193273,"marketCap":600000300},{"date":"2021-01-15","current":11.837532,"twenty":11.819129,"median":11.882724,"eighty":12.18518,"marketCap":600000300},{"date":"2021-01-22","current":11.842516,"twenty":11.806503,"median":11.837532,"eighty":12.129565,"marketCap":600000300},{"date":"2021-01-29","current":11.745414,"twenty":11.720576,"median":11.830928,"eighty":11.998998,"marketCap":600000300},{"date":"2021-02-05","current":11.422318,"twenty":11.62098,"median":11.816721,"eighty":11.930581,"marketCap":580000290},{"date":"2021-02-11","current":11.668171,"twenty":11.605432,"median":11.805151,"eighty":11.901171,"marketCap":593333630},{"date":"2021-02-19","current":11.663083,"twenty":11.545128,"median":11.759151,"eighty":11.857348,"marketCap":593333630},{"date":"2021-02-26","current":11.163437,"twenty":11.467324,"median":11.683958,"eighty":11.842163,"marketCap":566666950},{"date":"2021-03-05","current":11.323157,"twenty":11.418534,"median":11.679148,"eighty":11.840109,"marketCap":573333620},{"date":"2021-03-12","current":10.551642,"twenty":11.304157,"median":11.662729,"eighty":11.83697,"marketCap":533333600},{"date":"2021-03-19","current":10.555154,"twenty":11.153745,"median":11.590095,"eighty":11.833205,"marketCap":533333600},{"date":"2021-03-26","current":9.276713,"twenty":10.862799,"median":11.550522,"eighty":11.825853,"marketCap":466666900},{"date":"2021-04-01","current":9.168229,"twenty":10.67523,"median":11.53671,"eighty":11.820735,"marketCap":460000230},{"date":"2021-04-09","current":9.678358,"twenty":10.551079,"median":11.534536,"eighty":11.818327,"marketCap":486666910},{"date":"2021-04-16","current":8.84937,"twenty":10.012919,"median":11.419953,"eighty":11.813157,"marketCap":446666890},{"date":"2021-04-23","current":9.222528,"twenty":9.4056,"median":11.411603,"eighty":11.808755,"marketCap":466666900},{"date":"2021-04-30","current":10.391923,"twenty":9.44832,"median":11.28331,"eighty":11.806053,"marketCap":546666940},{"date":"2021-05-07","current":9.191789,"twenty":9.35944,"median":11.163437,"eighty":11.803059,"marketCap":486666910},{"date":"2021-05-14","current":9.701764,"twenty":9.371182,"median":11.144702,"eighty":11.776157,"marketCap":513333590},{"date":"2021-05-21","current":9.573129,"twenty":9.400612,"median":10.99774,"eighty":11.753656,"marketCap":506666920},{"date":"2021-05-28","current":9.354988,"twenty":9.381139,"median":10.900924,"eighty":11.721087,"marketCap":500000250},{"date":"2021-06-04","current":9.524876,"twenty":9.381139,"median":10.804782,"eighty":11.684086,"marketCap":506666920},{"date":"2021-06-11","current":10.026917,"twenty":9.363962,"median":10.555154,"eighty":11.681651,"marketCap":533333600},{"date":"2021-06-18","current":9.477089,"twenty":9.359475,"median":10.550235,"eighty":11.676953,"marketCap":500000250},{"date":"2021-06-25","current":9.356618,"twenty":9.312505,"median":10.339235,"eighty":11.667153,"marketCap":493333580},{"date":"2021-07-02","current":9.119671,"twenty":9.26147,"median":10.264477,"eighty":11.663083,"marketCap":480000240},{"date":"2021-07-09","current":9.128818,"twenty":9.250538,"median":10.166724,"eighty":11.662374,"marketCap":480000240},{"date":"2021-07-16","current":8.748631,"twenty":9.232311,"median":9.904996,"eighty":11.652078,"marketCap":460000230},{"date":"2021-07-23","current":8.749472,"twenty":9.168229,"median":9.782212,"eighty":11.590095,"marketCap":460000230},{"date":"2021-07-30","current":7.456381,"twenty":9.128818,"median":9.703102,"eighty":11.574334,"marketCap":393333530},{"date":"2021-08-06","current":7.094374,"twenty":9.119671,"median":9.671973,"eighty":11.551487,"marketCap":373333520},{"date":"2021-08-13","current":6.958208,"twenty":9.10048,"median":9.55822,"eighty":11.549558,"marketCap":366666850},{"date":"2021-08-20","current":5.709259,"twenty":9.004407,"median":9.524876,"eighty":11.537827,"marketCap":300000150},{"date":"2021-08-27","current":6.694732,"twenty":8.898376,"median":9.479418,"eighty":11.535594,"marketCap":353333510},{"date":"2021-09-03","current":6.692013,"twenty":8.84937,"median":9.467881,"eighty":11.534536,"marketCap":353333510},{"date":"2021-09-10","current":6.548906,"twenty":8.5961,"median":9.41575,"eighty":11.450521,"marketCap":346666840},{"date":"2021-09-17","current":6.189389,"twenty":7.456381,"median":9.390638,"eighty":11.422318,"marketCap":326666830},{"date":"2021-09-24","current":6.186527,"twenty":7.228342,"median":9.377423,"eighty":11.418534,"marketCap":326666830},{"date":"2021-09-30","current":6.543397,"twenty":7.198661,"median":9.354988,"eighty":11.415825,"marketCap":346666840},{"date":"2021-10-08","current":6.292015,"twenty":6.911812,"median":9.312557,"eighty":11.412821,"marketCap":333333500},{"date":"2021-10-15","current":6.53921,"twenty":6.693731,"median":9.280862,"eighty":11.376225,"marketCap":346666840},{"date":"2021-10-22","current":6.367738,"twenty":6.575138,"median":9.260432,"eighty":11.313657,"marketCap":340000170},{"date":"2021-10-29","current":6.195772,"twenty":6.562334,"median":9.25105,"eighty":11.286529,"marketCap":330000165},{"date":"2021-11-05","current":6.24806,"twenty":6.545041,"median":9.242415,"eighty":11.264074,"marketCap":333333500},{"date":"2021-11-12","current":6.222405,"twenty":6.532327,"median":9.227419,"eighty":11.220996,"marketCap":333333500},{"date":"2021-11-19","current":6.106598,"twenty":6.490807,"median":9.191789,"eighty":11.158871,"marketCap":326666830},{"date":"2021-11-26","current":6.353814,"twenty":6.455532,"median":9.146743,"eighty":11.151743,"marketCap":340000170},{"date":"2021-12-03","current":5.557188,"twenty":6.440558,"median":9.128818,"eighty":11.146026,"marketCap":353333510},{"date":"2021-12-10","current":5.233693,"twenty":6.359384,"median":9.123311,"eighty":11.100189,"marketCap":333333500},{"date":"2021-12-17","current":5.132567,"twenty":6.298056,"median":9.111683,"eighty":11.006862,"marketCap":326666830},{"date":"2021-12-24","current":4.761408,"twenty":6.261829,"median":9.101137,"eighty":10.952099,"marketCap":303333485},{"date":"2021-12-31","current":4.803283,"twenty":6.245537,"median":9.086389,"eighty":10.941826,"marketCap":306666820},{"date":"2022-01-07","current":4.611956,"twenty":4.664336,"median":4.719099,"eighty":4.867532,"marketCap":293333480},{"date":"2022-01-14","current":4.601933,"twenty":4.607376,"median":4.678496,"eighty":4.828806,"marketCap":293333480},{"date":"2022-01-21","current":4.539246,"twenty":4.549708,"median":4.611956,"eighty":4.752773,"marketCap":290000145},{"date":"2022-01-28","current":4.498553,"twenty":4.534321,"median":4.606469,"eighty":4.717086,"marketCap":286666810},{"date":"2022-02-04","current":4.291422,"twenty":4.502667,"median":4.598643,"eighty":4.715744,"marketCap":273333470},{"date":"2022-02-11","current":4.387229,"twenty":4.498553,"median":4.585623,"eighty":4.699256,"marketCap":280000140},{"date":"2022-02-18","current":4.157893,"twenty":4.387229,"median":4.549084,"eighty":4.657736,"marketCap":266666800},{"date":"2022-02-25","current":4.043976,"twenty":4.217464,"median":4.526934,"eighty":4.654122,"marketCap":260000130},{"date":"2022-03-04","current":3.886949,"twenty":4.111556,"median":4.501078,"eighty":4.65072,"marketCap":250000125},{"date":"2022-03-11","current":3.944731,"twenty":3.991697,"median":4.488511,"eighty":4.634744,"marketCap":253333460},{"date":"2022-03-18","current":3.960523,"twenty":3.955684,"median":4.415551,"eighty":4.611956,"marketCap":253333460},{"date":"2022-03-25","current":3.856137,"twenty":3.944731,"median":4.236175,"eighty":4.611005,"marketCap":246666790},{"date":"2022-04-01","current":3.903603,"twenty":3.914347,"median":4.192139,"eighty":4.601933,"marketCap":250000125},{"date":"2022-04-08","current":3.849887,"twenty":3.897874,"median":4.160932,"eighty":4.596669,"marketCap":246666790},{"date":"2022-04-14","current":3.856266,"twenty":3.873372,"median":4.078089,"eighty":4.589515,"marketCap":246666790},{"date":"2022-04-22","current":3.823508,"twenty":3.853921,"median":4.04002,"eighty":4.575464,"marketCap":240000120},{"date":"2022-04-29","current":3.397664,"twenty":3.84805,"median":3.971073,"eighty":4.557017,"marketCap":233333450},{"date":"2022-05-06","current":3.621902,"twenty":3.824527,"median":3.960523,"eighty":4.550957,"marketCap":246666790},{"date":"2022-05-13","current":3.687887,"twenty":3.802155,"median":3.956016,"eighty":4.545961,"marketCap":246666790},{"date":"2022-05-20","current":3.735153,"twenty":3.736141,"median":3.951297,"eighty":4.539246,"marketCap":253333460},{"date":"2022-05-27","current":3.640017,"twenty":3.698943,"median":3.938481,"eighty":4.526934,"marketCap":246666790},{"date":"2022-06-02","current":3.522732,"twenty":3.687503,"median":3.932931,"eighty":4.50752,"marketCap":240000120},{"date":"2022-06-10","current":3.497317,"twenty":3.642065,"median":3.907865,"eighty":4.501748,"marketCap":236666785},{"date":"2022-06-17","current":3.846339,"twenty":3.636795,"median":3.890807,"eighty":4.500813,"marketCap":260000130},{"date":"2022-06-24","current":3.438154,"twenty":3.614593,"median":3.870521,"eighty":4.49897,"marketCap":233333450},{"date":"2022-06-30","current":3.345682,"twenty":3.579629,"median":3.85429,"eighty":4.492528,"marketCap":226666780},{"date":"2022-07-08","current":3.194789,"twenty":3.540287,"median":3.851574,"eighty":4.488463,"marketCap":216666775},{"date":"2022-07-15","current":2.877402,"twenty":3.521945,"median":3.846583,"eighty":4.461696,"marketCap":193333430},{"date":"2022-07-22","current":3.172983,"twenty":3.509729,"median":3.828605,"eighty":4.409886,"marketCap":213333440},{"date":"2022-07-29","current":2.971047,"twenty":3.467055,"median":3.806288,"eighty":4.329745,"marketCap":200000100},{"date":"2022-08-05","current":2.879346,"twenty":3.394069,"median":3.80146,"eighty":4.258274,"marketCap":193333430},{"date":"2022-08-12","current":2.925003,"twenty":3.344522,"median":3.767583,"eighty":4.232699,"marketCap":196666765},{"date":"2022-08-19","current":2.854423,"twenty":3.233992,"median":3.735153,"eighty":4.222631,"marketCap":190000095},{"date":"2022-08-26","current":3.028658,"twenty":3.177003,"median":3.709029,"eighty":4.187075,"marketCap":200000100},{"date":"2022-09-02","current":2.938252,"twenty":3.075946,"median":3.688395,"eighty":4.165109,"marketCap":193333430},{"date":"2022-09-09","current":3.000333,"twenty":3.037995,"median":3.681093,"eighty":4.160324,"marketCap":196666765},{"date":"2022-09-16","current":3.028316,"twenty":3.025525,"median":3.651619,"eighty":4.139358,"marketCap":196666765},{"date":"2022-09-23","current":3.035256,"twenty":3.025525,"median":3.63939,"eighty":4.084782,"marketCap":193333430},{"date":"2022-09-30","current":2.82054,"twenty":3.014934,"median":3.620903,"eighty":4.044364,"marketCap":180000090},{"date":"2022-10-07","current":2.716232,"twenty":3.001044,"median":3.612686,"eighty":4.042394,"marketCap":173333420},{"date":"2022-10-14","current":2.745351,"twenty":2.985565,"median":3.590065,"eighty":4.027191,"marketCap":173333420},{"date":"2022-10-21","current":2.657962,"twenty":2.959636,"median":3.555829,"eighty":3.987572,"marketCap":166666750},{"date":"2022-10-28","current":2.545372,"twenty":2.927616,"median":3.537532,"eighty":3.969812,"marketCap":159333413},{"date":"2022-11-04","current":2.510294,"twenty":2.897263,"median":3.525514,"eighty":3.963917,"marketCap":158666746},{"date":"2022-11-11","current":2.50903,"twenty":2.877958,"median":3.519337,"eighty":3.95984,"marketCap":160000080},{"date":"2022-11-18","current":2.675008,"twenty":2.874921,"median":3.508729,"eighty":3.95689,"marketCap":170000085},{"date":"2022-11-25","current":2.907882,"twenty":2.874242,"median":3.488598,"eighty":3.95595,"marketCap":183333425},{"date":"2022-12-02","current":2.843692,"twenty":2.868959,"median":3.439121,"eighty":3.955459,"marketCap":176666755},{"date":"2022-12-09","current":3.083324,"twenty":2.874242,"median":3.397664,"eighty":3.953254,"marketCap":193333430},{"date":"2022-12-16","current":3.250389,"twenty":2.874921,"median":3.34818,"eighty":3.947374,"marketCap":203333435},{"date":"2022-12-23","current":3.46245,"twenty":2.875227,"median":3.357509,"eighty":3.943481,"marketCap":216666775},{"date":"2022-12-30","current":3.105115,"twenty":2.875345,"median":3.34818,"eighty":3.939731,"marketCap":196666765},{"date":"2023-01-06","current":3.021445,"twenty":2.876421,"median":3.344232,"eighty":3.937998,"marketCap":193333430},{"date":"2023-01-13","current":3.16921,"twenty":2.877286,"median":3.298868,"eighty":3.934829,"marketCap":206666770},{"date":"2023-01-20","current":3.2482,"twenty":2.877527,"median":3.253743,"eighty":3.921781,"marketCap":210000105},{"date":"2023-01-27","current":3.402179,"twenty":2.877611,"median":3.276744,"eighty":3.914347,"marketCap":220000110},{"date":"2023-02-03","current":3.589782,"twenty":2.879346,"median":3.298868,"eighty":3.912126,"marketCap":233333450},{"date":"2023-02-10","current":3.508299,"twenty":2.889355,"median":3.344232,"eighty":3.903603,"marketCap":226666780},{"date":"2023-02-17","current":3.645969,"twenty":2.889977,"median":3.349601,"eighty":3.899641,"marketCap":233333450},{"date":"2023-02-24","current":3.849285,"twenty":2.891624,"median":3.383016,"eighty":3.890807,"marketCap":243333455},{"date":"2023-03-03","current":3.510272,"twenty":2.893755,"median":3.397664,"eighty":3.886949,"marketCap":223333445},{"date":"2023-03-10","current":3.536374,"twenty":3.595355,"median":3.661952,"eighty":3.691424,"marketCap":223333445},{"date":"2023-03-17","current":3.450209,"twenty":3.249076,"median":6.017553,"eighty":9.990582,"marketCap":220000110},{"date":"2023-03-24","current":3.307682,"twenty":3.250897,"median":5.934739,"eighty":9.962719,"marketCap":213333440},{"date":"2023-03-31","current":3.333142,"twenty":3.253326,"median":5.784209,"eighty":9.911298,"marketCap":213333440},{"date":"2023-04-06","current":3.700091,"twenty":3.255825,"median":5.557188,"eighty":9.878689,"marketCap":236666785},{"date":"2023-04-14","current":3.384065,"twenty":3.270208,"median":5.447164,"eighty":9.875679,"marketCap":216666775},{"date":"2023-04-21","current":3.750432,"twenty":3.27961,"median":5.231431,"eighty":9.87487,"marketCap":240000120},{"date":"2023-04-28","current":3.831047,"twenty":3.284809,"median":5.134079,"eighty":9.83696,"marketCap":243333455},{"date":"2023-05-05","current":4.252919,"twenty":3.292896,"median":5.129316,"eighty":9.825999,"marketCap":293333480},{"date":"2023-05-12","current":4.428399,"twenty":3.298386,"median":5.123953,"eighty":9.816191,"marketCap":303333485},{"date":"2023-05-19","current":4.392842,"twenty":3.30057,"median":5.078682,"eighty":9.806184,"marketCap":296666815},{"date":"2023-05-25","current":3.320636,"twenty":3.304034,"median":4.972759,"eighty":9.798945,"marketCap":223333445},{"date":"2023-06-02","current":3.580586,"twenty":3.307682,"median":4.86709,"eighty":9.792259,"marketCap":240000120},{"date":"2023-06-09","current":3.486155,"twenty":3.307682,"median":4.762139,"eighty":9.777796,"marketCap":233333450},{"date":"2023-06-16","current":3.603015,"twenty":3.30877,"median":4.715744,"eighty":9.759574,"marketCap":240000120},{"date":"2023-06-23","current":3.471825,"twenty":3.313122,"median":4.657736,"eighty":9.75734,"marketCap":230000115},{"date":"2023-06-30","current":3.35119,"twenty":3.320636,"median":4.642732,"eighty":9.704439,"marketCap":220000110},{"date":"2023-07-07","current":3.103367,"twenty":3.303122,"median":4.611005,"eighty":9.701764,"marketCap":203333435},{"date":"2023-07-14","current":3.110592,"twenty":3.285746,"median":4.590488,"eighty":9.678358,"marketCap":206666770},{"date":"2023-07-21","current":2.973901,"twenty":3.255825,"median":4.552206,"eighty":9.671973,"marketCap":196666765},{"date":"2023-07-28","current":3.38076,"twenty":3.253999,"median":4.53309,"eighty":9.656576,"marketCap":223333445},{"date":"2023-08-04","current":3.324774,"twenty":3.255825,"median":4.501518,"eighty":9.625663,"marketCap":220000110},{"date":"2023-08-11","current":4.458206,"twenty":3.255958,"median":4.500637,"eighty":9.60004,"marketCap":293333480},{"date":"2023-08-18","current":4.388302,"twenty":3.270241,"median":4.501078,"eighty":9.587634,"marketCap":286666810},{"date":"2023-08-25","current":4.692146,"twenty":3.27961,"median":4.501518,"eighty":9.57573,"marketCap":306666820},{"date":"2023-09-01","current":4.469582,"twenty":3.284809,"median":4.499595,"eighty":9.551545,"marketCap":293333480},{"date":"2023-09-08","current":4.72841,"twenty":3.286429,"median":4.502667,"eighty":9.543879,"marketCap":306666820},{"date":"2023-09-15","current":4.488029,"twenty":3.29545,"median":4.501078,"eighty":9.537682,"marketCap":293333480},{"date":"2023-09-22","current":4.507738,"twenty":3.298627,"median":4.502667,"eighty":9.531756,"marketCap":293333480},{"date":"2023-09-29","current":4.50002,"twenty":3.302271,"median":4.504603,"eighty":9.530523,"marketCap":293333480},{"date":"2023-10-06","current":4.451015,"twenty":3.305858,"median":4.50369,"eighty":9.527124,"marketCap":290000145},{"date":"2023-10-13","current":3.791585,"twenty":3.307682,"median":4.501518,"eighty":9.510294,"marketCap":246666790},{"date":"2023-10-20","current":3.592169,"twenty":3.310946,"median":4.500329,"eighty":9.493193,"marketCap":233333450},{"date":"2023-10-27","current":3.645049,"twenty":3.316128,"median":4.498989,"eighty":9.485664,"marketCap":236666785},{"date":"2023-11-03","current":3.840207,"twenty":3.322291,"median":4.49471,"eighty":9.479884,"marketCap":250000125},{"date":"2023-11-10","current":3.636156,"twenty":3.324774,"median":4.488613,"eighty":9.474314,"marketCap":236666785},{"date":"2023-11-17","current":3.552899,"twenty":3.328121,"median":4.488029,"eighty":9.469243,"marketCap":233333450},{"date":"2023-11-24","current":3.523889,"twenty":3.335294,"median":4.482008,"eighty":9.4571,"marketCap":233333450},{"date":"2023-12-01","current":3.383159,"twenty":3.33887,"median":4.469432,"eighty":9.437369,"marketCap":213333440},{"date":"2023-12-08","current":3.609193,"twenty":3.328121,"median":4.453157,"eighty":9.429796,"marketCap":226666780},{"date":"2023-12-15","current":3.641244,"twenty":3.333462,"median":4.443872,"eighty":9.42554,"marketCap":230000115},{"date":"2023-12-22","current":3.907712,"twenty":3.335774,"median":4.420944,"eighty":9.420877,"marketCap":246666790},{"date":"2023-12-29","current":4.044567,"twenty":3.338522,"median":4.392842,"eighty":9.415925,"marketCap":256666795},{"date":"2024-01-05","current":4.020394,"twenty":3.339219,"median":4.387229,"eighty":9.415644,"marketCap":253333460},{"date":"2024-01-12","current":4.17687,"twenty":3.342104,"median":4.332331,"eighty":9.410612,"marketCap":263333465},{"date":"2024-01-19","current":3.970838,"twenty":3.345102,"median":4.303098,"eighty":9.394632,"marketCap":250000125},{"date":"2024-01-26","current":4.039503,"twenty":3.346544,"median":4.299635,"eighty":9.3907,"marketCap":253333460},{"date":"2024-02-02","current":3.618906,"twenty":3.349033,"median":4.28483,"eighty":9.387499,"marketCap":226666780},{"date":"2024-02-09","current":3.760047,"twenty":3.350872,"median":4.244547,"eighty":9.379281,"marketCap":236666785},{"date":"2024-02-16","current":3.918076,"twenty":3.351836,"median":4.230381,"eighty":9.369101,"marketCap":246666790},{"date":"2024-02-23","current":3.619474,"twenty":3.354687,"median":4.189081,"eighty":9.355966,"marketCap":226666780},{"date":"2024-03-01","current":3.564024,"twenty":3.36127,"median":4.166815,"eighty":9.349792,"marketCap":223333445},{"date":"2024-03-08","current":3.721952,"twenty":3.367896,"median":4.157077,"eighty":9.341297,"marketCap":233333450},{"date":"2024-03-15","current":3.565596,"twenty":3.369709,"median":4.139387,"eighty":9.329205,"marketCap":223333445},{"date":"2024-03-22","current":3.781926,"twenty":3.371235,"median":4.091758,"eighty":9.312574,"marketCap":236666785},{"date":"2024-03-28","current":3.740624,"twenty":3.374363,"median":4.072572,"eighty":9.31104,"marketCap":233333450},{"date":"2024-04-05","current":3.422253,"twenty":3.379161,"median":4.070593,"eighty":9.306752,"marketCap":213333440},{"date":"2024-04-12","current":3.634079,"twenty":3.382266,"median":4.04789,"eighty":9.298918,"marketCap":226666780},{"date":"2024-04-19","current":3.637185,"twenty":3.383056,"median":4.043976,"eighty":9.296391,"marketCap":226666780},{"date":"2024-04-26","current":3.588121,"twenty":3.383343,"median":4.03453,"eighty":9.28724,"marketCap":223333445},{"date":"2024-05-03","current":4.379802,"twenty":3.383795,"median":4.037783,"eighty":9.280032,"marketCap":213333440},{"date":"2024-05-10","current":4.4377,"twenty":3.384081,"median":4.044567,"eighty":9.272757,"marketCap":216666775},{"date":"2024-05-17","current":4.512596,"twenty":3.384146,"median":4.051158,"eighty":9.268285,"marketCap":220000110},{"date":"2024-05-24","current":4.522926,"twenty":3.385138,"median":4.069309,"eighty":9.263908,"marketCap":220000110},{"date":"2024-05-31","current":4.449868,"twenty":3.387373,"median":4.072817,"eighty":9.261055,"marketCap":216666775},{"date":"2024-06-07","current":4.523937,"twenty":3.388701,"median":4.108669,"eighty":9.257236,"marketCap":220000110},{"date":"2024-06-14","current":4.253656,"twenty":3.388797,"median":4.139407,"eighty":9.252267,"marketCap":206666770},{"date":"2024-06-21","current":4.193829,"twenty":3.389077,"median":4.157893,"eighty":9.251356,"marketCap":203333435},{"date":"2024-06-28","current":4.401909,"twenty":3.390913,"median":4.171376,"eighty":9.250389,"marketCap":213333440},{"date":"2024-07-05","current":4.196481,"twenty":3.397664,"median":4.18535,"eighty":9.249794,"marketCap":203333435},{"date":"2024-07-12","current":4.121632,"twenty":3.39896,"median":4.194464,"eighty":9.242415,"marketCap":200000100},{"date":"2024-07-19","current":4.121555,"twenty":3.402165,"median":4.176404,"eighty":9.234358,"marketCap":200000100},{"date":"2024-07-26","current":4.106299,"twenty":3.402179,"median":4.163971,"eighty":9.232311,"marketCap":200000100},{"date":"2024-08-02","current":3.766303,"twenty":3.40351,"median":4.147844,"eighty":9.222528,"marketCap":183333425},{"date":"2024-08-09","current":3.469267,"twenty":3.403525,"median":4.130807,"eighty":9.214429,"marketCap":170000085},{"date":"2024-08-16","current":3.399921,"twenty":3.403525,"median":4.125872,"eighty":9.191789,"marketCap":166666750},{"date":"2024-08-23","current":3.521036,"twenty":3.403525,"median":4.121632,"eighty":9.182438,"marketCap":173333420},{"date":"2024-08-30","current":3.632077,"twenty":3.40351,"median":4.121377,"eighty":9.17384,"marketCap":180000090},{"date":"2024-09-06","current":3.334524,"twenty":3.402179,"median":4.11616,"eighty":9.168229,"marketCap":165333416},{"date":"2024-09-13","current":3.505047,"twenty":3.399921,"median":4.108928,"eighty":9.1468,"marketCap":173333420},{"date":"2024-09-20","current":3.551156,"twenty":3.401716,"median":4.10604,"eighty":9.146708,"marketCap":176666755},{"date":"2024-09-27","current":3.796336,"twenty":3.401716,"median":4.072817,"eighty":9.145671,"marketCap":190000095},{"date":"2024-10-04","current":4.482722,"twenty":3.402173,"median":4.105781,"eighty":9.142484,"marketCap":223333445},{"date":"2024-10-10","current":3.769663,"twenty":3.402711,"median":4.072817,"eighty":9.137577,"marketCap":186666760},{"date":"2024-10-18","current":3.655548,"twenty":3.403516,"median":4.069309,"eighty":9.131418,"marketCap":180000090},{"date":"2024-10-25","current":3.52038,"twenty":3.40443,"median":4.051158,"eighty":9.128729,"marketCap":173333420},{"date":"2024-11-01","current":3.788625,"twenty":3.406101,"median":4.049522,"eighty":9.127318,"marketCap":186666760},{"date":"2024-11-08","current":4.077738,"twenty":3.406718,"median":4.044622,"eighty":9.12373,"marketCap":200000100},{"date":"2024-11-15","current":3.640552,"twenty":3.412134,"median":4.04174,"eighty":9.120601,"marketCap":176666755},{"date":"2024-11-22","current":3.573556,"twenty":3.420857,"median":4.032996,"eighty":9.116476,"marketCap":173333420},{"date":"2024-11-29","current":3.988564,"twenty":3.425095,"median":4.026003,"eighty":9.108693,"marketCap":193333430},{"date":"2024-12-06","current":7.790238,"twenty":3.430881,"median":4.032996,"eighty":9.103242,"marketCap":166666750},{"date":"2024-12-13","current":8.117868,"twenty":3.434748,"median":4.04174,"eighty":9.101268,"marketCap":173333420},{"date":"2024-12-20","current":8.781231,"twenty":3.437235,"median":4.044622,"eighty":9.097557,"marketCap":186666760},{"date":"2024-12-27","current":8.788049,"twenty":3.437405,"median":4.049522,"eighty":9.093172,"marketCap":186666760},{"date":"2025-01-03","current":9.093005,"twenty":3.438004,"median":4.063384,"eighty":9.093039,"marketCap":193333430},{"date":"2025-01-10","current":9.12759,"twenty":3.438937,"median":4.070593,"eighty":9.105702,"marketCap":193333430},{"date":"2025-01-17","current":8.491248,"twenty":3.439898,"median":4.075276,"eighty":9.102277,"marketCap":180000090},{"date":"2025-01-24","current":8.438373,"twenty":3.440502,"median":4.105781,"eighty":9.100743,"marketCap":180000090},{"date":"2025-01-28","current":8.705285,"twenty":3.440762,"median":4.106299,"eighty":9.099018,"marketCap":186666760},{"date":"2025-02-07","current":8.442146,"twenty":3.441806,"median":4.113156,"eighty":9.093139,"marketCap":180000090},{"date":"2025-02-14","current":8.462356,"twenty":3.443594,"median":4.116976,"eighty":9.090325,"marketCap":180000090},{"date":"2025-02-21","current":7.574578,"twenty":3.445321,"median":4.121555,"eighty":9.076774,"marketCap":162000081},{"date":"2025-02-28","current":8.131284,"twenty":3.450529,"median":4.125079,"eighty":9.065357,"marketCap":173333420},{"date":"2025-03-07","current":7.943023,"twenty":3.452096,"median":4.128736,"eighty":9.062602,"marketCap":170000085},{"date":"2025-03-14","current":7.940134,"twenty":3.453238,"median":4.139387,"eighty":9.048614,"marketCap":170000085},{"date":"2025-03-21","current":8.254753,"twenty":3.45362,"median":4.157077,"eighty":9.026461,"marketCap":176666755},{"date":"2025-03-28","current":8.271491,"twenty":3.455555,"median":4.166815,"eighty":9.006951,"marketCap":176666755},{"date":"2025-04-03","current":8.268615,"twenty":3.457181,"median":4.17687,"eighty":9.004407,"marketCap":176666755},{"date":"2025-04-11","current":7.871025,"twenty":3.458944,"median":4.195425,"eighty":8.990866,"marketCap":166666750},{"date":"2025-04-17","current":8.017821,"twenty":3.461547,"median":4.196434,"eighty":8.981271,"marketCap":170000085},{"date":"2025-04-25","current":7.845412,"twenty":3.462349,"median":4.200098,"eighty":8.967698,"marketCap":166666750},{"date":"2025-05-02","current":10.814453,"twenty":3.464612,"median":4.222357,"eighty":8.971423,"marketCap":180000090},{"date":"2025-05-09","current":9.943577,"twenty":3.468137,"median":4.232798,"eighty":9.006951,"marketCap":166666750},{"date":"2025-05-16","current":9.744641,"twenty":3.46952,"median":4.252919,"eighty":9.065357,"marketCap":164666749},{"date":"2025-05-23","current":9.676245,"twenty":3.470789,"median":4.257658,"eighty":9.099018,"marketCap":164000082},{"date":"2025-05-30","current":9.594729,"twenty":3.472414,"median":4.26258,"eighty":9.114693,"marketCap":163333415},{"date":"2025-06-06","current":9.726562,"twenty":3.474863,"median":4.264401,"eighty":9.12502,"marketCap":166000083},{"date":"2025-06-13","current":9.761765,"twenty":3.476225,"median":4.284529,"eighty":9.128774,"marketCap":166666750},{"date":"2025-06-20","current":9.585318,"twenty":3.480433,"median":4.295178,"eighty":9.144439,"marketCap":163333415},{"date":"2025-06-27","current":9.753622,"twenty":3.481493,"median":4.303098,"eighty":9.172718,"marketCap":166666750},{"date":"2025-07-04","current":9.948227,"twenty":3.481679,"median":4.316061,"eighty":9.214429,"marketCap":170000085},{"date":"2025-07-11","current":9.684894,"twenty":3.485032,"median":4.321136,"eighty":9.242415,"marketCap":165333416},{"date":"2025-07-18","current":10.161481,"twenty":3.486155,"median":4.324932,"eighty":9.252443,"marketCap":173333420},{"date":"2025-07-25","current":10.319367,"twenty":3.486155,"median":4.332267,"eighty":9.270119,"marketCap":176666755}],"updateTime":1753517572284}}}