港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国圣牧

0.255

+0.0156.25%

成交量：226.80万

成交额：55.82万

市值：21.37亿

市盈率：-29.17

高：0.255

开：0.241

低：0.241

收：0.240

数据加载中...

总览公司新闻资讯公告

中国圣牧盘中异动临近收盘股价大涨6.25%报0.255港元

中国圣牧06月25日遭主力抛售75.0万元

中国圣牧06月24日主力净流出39.8万元散户资金买入

中国圣牧盘中异动股价大跌5.77%报0.245港元

中国圣牧06月18日主力净流出24.6万元散户资金买入

中国圣牧盘中异动急速下跌5.36%报0.265港元

中国圣牧盘中异动早盘大幅下挫5.45%报0.260港元

中国圣牧盘中异动早盘快速下跌5.08%报0.280港元

中国圣牧盘中异动早盘股价大涨5.56%报0.285港元

中国圣牧盘中异动急速下跌5.56%报0.255港元

中国圣牧06月06日获主力加仓51.5万元

中国圣牧06月05日主力净流入17.5万元散户资金抛售

中国圣牧盘中异动股价大涨6.12%

中国圣牧05月12日主力净流入18.5万元散户资金抛售

中国圣牧盘中异动股价大跌5.03%报0.170港元

中国圣牧(01432)股价下跌5.028%，现价港币$0.17

阿斯达克财经

乳业股普遍上涨中国飞鹤(06186)涨8.26% 机构指基本面底部已基本确认拐点有望逐步到来

肉牛养殖市场大震荡，“养牛第一股”净利近乎腰斩

中国圣牧：2024年亏损6549.5万元

中国圣牧(01432)公布2024年业绩母公司拥有人应占亏损6549.5万元同比盈转亏

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01432/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01432","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01432\",,,,,undefined,":{"symbol":"01432","market":"HK","secType":"STK","nameCN":"中国圣牧","latestPrice":0.255,"timestamp":1751616518013,"preClose":0.24,"halted":0,"volume":2268000,"delay":0,"floatShares":8381295229,"shares":8381295229,"eps":-0.008741350372068196,"marketStatus":"休市中","change":0.015,"latestTime":"07-04 16:08:38","open":0.241,"high":0.255,"low":0.241,"amount":558186,"amplitude":0.058333,"askPrice":0.255,"askSize":732000,"bidPrice":0.25,"bidSize":500000,"shortable":0,"etf":0,"ttmEps":-0.008764356808691011,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1405353600000,"exchange":"SEHK","adjPreClose":0.24,"dividendRate":0.00902,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.5701070836128161,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01432\",,,,,undefined,":{"symbol":"01432","floatShares":8381295229,"roa":"5.18%","roe":"-1.53%","lyrEps":-0.008741,"volumeRatio":0.5701070836128161,"shares":8381295229,"dividePrice":0.0023,"high":0.255,"amplitude":0.058333,"preClose":0.24,"low":0.241,"week52Low":0.151,"pbRate":"0.49","psRate":"0.62","week52High":0.305,"institutionHeld":0,"latestPrice":0.255,"committee":-0.188312,"eps":-0.008741350372068196,"divideRate":0.00902,"volume":2268000,"delay":0,"ttmEps":-0.008764356808691011,"open":0.241,"prevYearClose":0.169,"prevWeekClose":0.25,"prevMonthClose":0.239,"prevQuarterClose":0.239,"fiveDayClose":0.249,"twentyDayClose":0.221,"sixtyDayClose":0.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01432\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548659713","title":"中国圣牧盘中异动 临近收盘股价大涨6.25%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548659713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548659713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:31","pubTimestamp":1751614270,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时31分，中国圣牧股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.255港元/股，成交量223.6万股，换手率0.03%，振幅5.83%。资金方面，该股资金流入43.5379万港元，流出9.9287万港元。中国圣牧股票所在的乳制品行业中，整体跌幅为0.22%。其相关个股中，中国圣牧、澳亚集团、原生态牧业涨幅较大，振幅较大的相关个股有澳亚集团、中国圣牧、原生态牧业，振幅分别为5.48%、3.75%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415311097999a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415311097999a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1500","BK1212","BK1553"],"gpt_icon":0},{"id":"2546213338","title":"中国圣牧06月25日遭主力抛售75.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213338","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839333,"startTime":"0","endTime":"0","summary":"06月25日, 中国圣牧股价跌4.23%，报收0.25元，成交金额207.9万元，换手率0.10%，振幅6.54%，量比1.67。中国圣牧今日主力资金净流出75.0万元，上一交易日主力净流出39.8万元。该股近5个交易日下跌7.78%，主力资金累计净流出114.7万元；近20日主力资金累计净流入330.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172948a4bd132b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172948a4bd132b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1500","BK1212","01432"],"gpt_icon":0},{"id":"2545040050","title":"中国圣牧06月24日主力净流出39.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545040050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545040050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752929,"startTime":"0","endTime":"0","summary":"06月24日, 中国圣牧股价跌3.70%，报收0.26元，成交金额191.8万元，换手率0.09%，振幅3.70%，量比1.55。中国圣牧今日主力资金净流出39.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.70%，主力资金累计净流出64.4万元；近20日主力资金累计净流入405.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172501a71af412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172501a71af412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","BK1500","01432"],"gpt_icon":0},{"id":"2544113508","title":"中国圣牧盘中异动 股价大跌5.77%报0.245港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544113508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544113508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:39","pubTimestamp":1750383599,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时39分，中国圣牧股票出现异动，股价大幅下跌5.77%。截至发稿，该股报0.245港元/股，成交量227.8万股，换手率0.03%，振幅3.85%。资金方面，该股资金流入7.5033万港元，流出49.4731万港元。中国圣牧股票所在的乳制品行业中，整体涨幅为0.00%。其相关个股中，原生态牧业、优然牧业、中国飞鹤涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、原生态牧业，振幅分别为3.85%、2.01%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620093959a7138194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620093959a7138194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1500","01432","BK1212"],"gpt_icon":0},{"id":"2544730829","title":"中国圣牧06月18日主力净流出24.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544730829","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544730829?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234538,"startTime":"0","endTime":"0","summary":"06月18日，中国圣牧股价收平报0.27元，成交金额75.4万元，换手率0.03%，振幅3.70%，量比0.16。中国圣牧今日主力资金净流出24.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.00%，主力资金累计净流入17.6万元；近20日主力资金累计净流入444.9万元，其中净流入天数为5日。该股主力净额占比0.01%，港股市场排名2360/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173554a7103836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173554a7103836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1212","01432","BK1553"],"gpt_icon":0},{"id":"2544935853","title":"中国圣牧盘中异动 急速下跌5.36%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:38","pubTimestamp":1750127932,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时38分，中国圣牧股票出现波动，股价大幅跳水5.36%。截至发稿，该股报0.265港元/股，成交量144.2万股，换手率0.02%，振幅5.36%。资金方面，该股资金流入19.147万港元，流出16.9万港元。中国圣牧股票所在的乳制品行业中，整体跌幅为0.05%。其相关个股中，澳亚集团、澳优、原生态牧业涨幅较大，振幅较大的相关个股有中国圣牧、现代牧业、中国飞鹤，振幅分别为5.36%、4.46%、2.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103852951f896f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103852951f896f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1553","01432","BK1212"],"gpt_icon":0},{"id":"2543648182","title":"中国圣牧盘中异动 早盘大幅下挫5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:31","pubTimestamp":1750037497,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时31分，中国圣牧股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.260港元/股，成交量45.3万股，换手率0.01%，振幅3.64%。资金方面，该股资金流入0港元，流出12.008万港元。中国圣牧股票所在的乳制品行业中，整体涨幅为0.19%。其相关个股中，现代牧业、优然牧业、中国飞鹤涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、蒙牛乳业，振幅分别为3.64%、1.85%、0.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093137951df742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093137951df742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1500","01432","BK1212"],"gpt_icon":0},{"id":"2543252219","title":"中国圣牧盘中异动 早盘快速下跌5.08%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543252219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543252219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:35","pubTimestamp":1749778500,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时35分，中国圣牧股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.280港元/股，成交量32万股，换手率0.00%，振幅3.39%。资金方面，该股资金流入0港元，流出9.14万港元。中国圣牧股票所在的乳制品行业中，整体涨幅为0.00%。其相关个股中，澳亚集团、蒙牛乳业、澳优涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、现代牧业，振幅分别为3.39%、2.77%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093500951a4436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093500951a4436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","BK1500","01432"],"gpt_icon":0},{"id":"2542378285","title":"中国圣牧盘中异动 早盘股价大涨5.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:35","pubTimestamp":1749609306,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘10时35分，中国圣牧股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.285港元/股，成交量322.5万股，换手率0.04%，振幅7.41%。资金方面，该股资金流入44.347万港元，流出39.354万港元。中国圣牧股票所在的乳制品行业中，整体涨幅为0.03%。其相关个股中，中国圣牧、优然牧业、澳亚集团涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、现代牧业，振幅分别为5.56%、4.35%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103506977a36c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103506977a36c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01432","BK1553","BK1500"],"gpt_icon":0},{"id":"2542721278","title":"中国圣牧盘中异动 急速下跌5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542721278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542721278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:22","pubTimestamp":1749446534,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘13时22分，中国圣牧股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.255港元/股，成交量698.2万股，换手率0.08%，振幅9.26%。资金方面，该股资金流入82.2305万港元，流出79.35万港元。中国圣牧股票所在的乳制品行业中，整体涨幅为0.09%。其相关个股中，中国飞鹤、蒙牛乳业、澳优涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、中国圣牧，振幅分别为18.15%、7.56%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609132214a700016d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609132214a700016d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1212","BK1553","BK1500"],"gpt_icon":0},{"id":"2541943858","title":"中国圣牧06月06日获主力加仓51.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541943858","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541943858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197738,"startTime":"0","endTime":"0","summary":"06月06日, 中国圣牧股价涨22.17%，报收0.27元，成交金额549.2万元，换手率0.26%，振幅24.43%，量比3.79。中国圣牧今日主力资金净流入51.5万元，上一交易日主力净流入17.5万元。该股近5个交易日上涨37.06%，主力资金累计净流入69.0万元；近20日主力资金累计净流入87.5万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172836a49cb2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172836a49cb2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1553","01432","BK1212"],"gpt_icon":0},{"id":"2541002331","title":"中国圣牧06月05日主力净流入17.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111312,"startTime":"0","endTime":"0","summary":"06月05日, 中国圣牧股价涨3.27%，报收0.22元，成交金额284.4万元，换手率0.15%，振幅9.81%，量比3.13。中国圣牧今日主力资金净流入17.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.24%，主力资金累计净流入17.5万元；近20日主力资金累计净流入36.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171935a6fb8540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171935a6fb8540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1212","BK1553","01432"],"gpt_icon":0},{"id":"2540337084","title":"中国圣牧盘中异动 股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540337084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540337084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:45","pubTimestamp":1749001507,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时45分，中国圣牧股票出现波动，股价急速上涨6.12%。截至发稿，该股报0.208港元/股，成交量95万股，换手率0.01%，振幅4.59%。中国圣牧股票所在的乳制品行业中，整体跌幅为0.03%。其相关个股中，优然牧业、中国圣牧、现代牧业涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、中国圣牧，振幅分别为9.09%、3.64%、2.55%。中国圣牧公司简介：中国圣牧有机奶业有限公司是一家主要从事生产及分销原料奶及乳制品业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094507950dbc26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094507950dbc26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01432","BK1500"],"gpt_icon":0},{"id":"2534245524","title":"中国圣牧05月12日主力净流入18.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037708,"startTime":"0","endTime":"0","summary":"05月12日, 中国圣牧股价涨0.55%，报收0.18元，成交金额24.6万元，换手率0.02%，振幅2.73%，量比1.58。中国圣牧今日主力资金净流入18.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.37%，主力资金累计净流入18.5万元；近20日主力资金累计净流入18.5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174307a6dc08a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174307a6dc08a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01432","BK1500"],"gpt_icon":0},{"id":"2527236931","title":"中国圣牧盘中异动 股价大跌5.03%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:25","pubTimestamp":1744781114,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时25分，中国圣牧股票出现波动，股价急速下跌5.03%。截至发稿，该股报0.170港元/股，成交量358.6万股，换手率0.04%，振幅5.03%。资金方面，该股资金流入0港元，流出60.4861万港元。中国圣牧股票所在的乳制品行业中，整体跌幅为0.32%。其相关个股中，原生态牧业、阿尔法企业、澳优涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、中国圣牧，振幅分别为6.37%、4.55%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416132515a6bc1fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416132515a6bc1fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01432","BK1500","BK1553"],"gpt_icon":0},{"id":"2527239308","title":"中国圣牧(01432)股价下跌5.028%，现价港币$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239308","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527239308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:25","pubTimestamp":1744781100,"startTime":"0","endTime":"0","summary":"[下跌股]中国圣牧(01432) 股价在下午01:25比前收市价下跌5.028%，现股价为港币$0.17。至目前为止，今日最高价为$0.179，而最低价为$0.17。总成交量为348.6万股，总成交金额为港币$60.503万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163547/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","01432","BK1212","BK1500"],"gpt_icon":0},{"id":"2525348988","title":"乳业股普遍上涨 中国飞鹤(06186)涨8.26% 机构指基本面底部已基本确认 拐点有望逐步到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2525348988","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525348988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:08","pubTimestamp":1744092505,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乳业股普遍上涨，中国飞鹤 涨8.26%，优然牧业涨8.02%，蒙牛乳业涨4.79%，现代牧业涨4.04%，中国圣牧涨2.31%。该行指出，3月两会政府工作报告中明确将制定促进生育政策、发放育儿补贴后，后续各地生育补贴有望陆续推出形成多点催化。华西证券研报指出，从当前行业经营节奏来看，乳业基本面底部已基本确认，后续拐点有望逐步到来。上游供给端来看，乳牛产能持续去化，中小牧场持续出清，预计今年三季度有望迎来奶价回暖。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031J352.USD","LU0385154629.USD","BK1589","09858","LU0106959298.USD","LU0072462343.USD","LU0128522157.USD","06186","IE00B97KM107.HKD","LU1224709979.USD","LU0359201612.USD","IE00B0169L03.USD","LU0173614495.USD","LU1051768304.USD","LU0359202008.SGD","LU0823426308.USD","IE0008369823.USD","IE00B031HY20.USD","IE0009570106.USD","LU0228659784.USD","LU0029875118.USD","01117","IE0031814852.USD","LU0320764755.SGD","BK1553","LU0588546209.SGD","LU1023057109.AUD","LU0287142896.SGD","LU0737861699.HKD","LU2125910500.SGD","LU0315179316.USD","LU0326950275.SGD","LU0211977185.USD","LU0651946864.USD","IE00B067MR52.USD","IE00B29SXG58.USD","BK1597","LU0823426480.USD","LU0163747925.USD","02319","LU1439103000.SGD","LU0259732245.USD","LU0471298777.SGD","LU0543330483.HKD","LU0228367735.SGD","01432","LU0672654166.SGD","LU2045819591.USD","BK1212","BK1521"],"gpt_icon":0},{"id":"2522599236","title":"肉牛养殖市场大震荡，“养牛第一股”净利近乎腰斩","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599236","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:27","pubTimestamp":1743136027,"startTime":"0","endTime":"0","summary":"牛肉行情持续低迷，“养牛第一股”也扛不住了？近日，福成股份发布2024年年报，报告显示，2024年福成股份营收下滑，净利润更是近乎被腰斩。“养牛第一股”尚且如此，其它肉牛养殖企业的日子也好不到哪去。眼下，不少肉牛养殖相关企业都已在着手调整策略，应对市场的低迷。福成股份年报数据显示，2024年，福成股份实现营业收入10.22亿元，同比下降2.36%；净利润为5169.88万元，同比下滑47.56 %。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254080","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1237","BK1553","02425","01432","BK1212","BK1500"],"gpt_icon":0},{"id":"2522862213","title":"中国圣牧：2024年亏损6549.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862213","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862213?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:04","pubTimestamp":1743001443,"startTime":"0","endTime":"0","summary":"北京商报讯（记者孔文燮）3月26日晚间，中国圣牧发布2024年业绩，营业收入约33.74亿元，同比减少4.1%；销售收入31.26亿元，同比减少7.6%；母公司拥有人应占亏损6549.5万元，同比盈转亏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263357068698.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263357068698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1553","BK1500","BK1212","01432"],"gpt_icon":0},{"id":"2522867383","title":"中国圣牧(01432)公布2024年业绩 母公司拥有人应占亏损6549.5万元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:38","pubTimestamp":1742999912,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国圣牧 公布2024年业绩，营业收入约33.74亿元，同比减少4.1%;销售收入31.26亿元，同比减少7.6%;母公司拥有人应占亏损6549.5万元，同比盈转亏;每股亏损0.008元。2024年度经营数据显示，得益于乳牛种群改良及单产提升，在成乳牛存栏数同比下降的背景下，公司原料奶总产量同比提升1.6%。在此经营策略下，全年原料奶外销总量为70.0 万吨，较2023年度的71.1万吨同比下降1.6%，整体产销结构保持良性平衡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","01432","BK1553","BK1212"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01432\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01432","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01432","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"01432","amount":0.0023,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中国圣牧","recordDate":"2024-07-05","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-05"},{"date":"2024-03-26","symbol":"01432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01432\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-06-30","value":0.0113,"currency":"HKD"},{"executeDate":"2024-06-18","recordDate":"2024-06-19","paymentDate":"2024-07-05","value":0.0023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01432\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01432\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01432","date":"2025-07-03","current":-27.590728,"percent":0.013008,"low":-34.586956,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"high":25.179887,"avg":4.750275,"sd":12.153989,"marketCap":1979095014},"quantilePoints":[{"date":"2020-07-10","current":-2.71067,"twenty":-2.348913,"median":-1.24667,"eighty":-1.076274,"marketCap":1669215940},{"date":"2020-07-17","current":-2.649274,"twenty":-2.369768,"median":-1.249764,"eighty":-1.080841,"marketCap":1634000414},{"date":"2020-07-24","current":-2.694077,"twenty":-2.427663,"median":-1.253382,"eighty":-1.092876,"marketCap":1655129729},{"date":"2020-07-31","current":-5.400589,"twenty":-2.618384,"median":-1.262671,"eighty":-1.097665,"marketCap":3337375415},{"date":"2020-08-07","current":-12.057823,"twenty":-2.65144,"median":-1.280503,"eighty":-1.10421,"marketCap":7459352753},{"date":"2020-08-14","current":-10.270805,"twenty":-2.738496,"median":-1.287883,"eighty":-1.118915,"marketCap":6369784374},{"date":"2020-08-21","current":-10.762543,"twenty":-2.8354,"median":-1.696836,"eighty":-1.121753,"marketCap":6705036183},{"date":"2020-08-28","current":22.804812,"twenty":-2.8354,"median":-1.305467,"eighty":-1.097665,"marketCap":6285971421},{"date":"2020-09-04","current":19.697442,"twenty":-2.81073,"median":-1.282043,"eighty":-1.073875,"marketCap":5447841898},{"date":"2020-09-11","current":17.557366,"twenty":-2.773474,"median":-1.273071,"eighty":-1.037158,"marketCap":4861151232},{"date":"2020-09-18","current":19.487433,"twenty":-2.75678,"median":-1.256321,"eighty":13.119341,"marketCap":5447841898},{"date":"2020-09-25","current":17.225835,"twenty":-2.738496,"median":-1.251015,"eighty":17.236344,"marketCap":4777338280},{"date":"2020-09-30","current":16.843287,"twenty":-2.717626,"median":-1.249056,"eighty":17.228462,"marketCap":4693525328},{"date":"2020-10-09","current":16.01122,"twenty":-2.697396,"median":-1.245953,"eighty":17.201581,"marketCap":4525899423},{"date":"2020-10-16","current":16.017793,"twenty":-2.671611,"median":-1.243819,"eighty":16.950839,"marketCap":4525899423},{"date":"2020-10-23","current":15.993002,"twenty":-2.654784,"median":-1.239412,"eighty":16.852563,"marketCap":4525899423},{"date":"2020-10-30","current":15.398291,"twenty":-2.650357,"median":-1.237748,"eighty":16.842841,"marketCap":4358273519},{"date":"2020-11-06","current":15.220329,"twenty":-2.647621,"median":-1.235747,"eighty":16.842245,"marketCap":4358273519},{"date":"2020-11-13","current":15.792461,"twenty":-2.633992,"median":-1.234701,"eighty":16.776418,"marketCap":4525899423},{"date":"2020-11-20","current":18.600344,"twenty":-2.62226,"median":-1.223084,"eighty":16.86184,"marketCap":5364028946},{"date":"2020-11-27","current":19.22654,"twenty":-2.615138,"median":-1.213663,"eighty":17.366329,"marketCap":5531654851},{"date":"2020-12-04","current":20.535339,"twenty":-2.602265,"median":-1.208762,"eighty":18.178197,"marketCap":5950719612},{"date":"2020-12-11","current":20.004744,"twenty":-2.586391,"median":-1.203847,"eighty":18.614933,"marketCap":5783093708},{"date":"2020-12-18","current":19.68291,"twenty":-2.489164,"median":-1.180153,"eighty":19.167052,"marketCap":5699280755},{"date":"2020-12-24","current":19.084316,"twenty":-2.426778,"median":-1.159991,"eighty":19.265225,"marketCap":5531654851},{"date":"2020-12-31","current":21.67784,"twenty":-2.423861,"median":-1.154843,"eighty":19.463476,"marketCap":6285971421},{"date":"2021-01-08","current":24.062482,"twenty":21.197802,"median":22.523202,"eighty":24.161352,"marketCap":7040287992},{"date":"2021-01-15","current":22.949213,"twenty":21.587867,"median":22.782918,"eighty":23.905017,"marketCap":6705036183},{"date":"2021-01-22","current":22.958875,"twenty":22.185057,"median":22.949213,"eighty":23.905017,"marketCap":6705036183},{"date":"2021-01-29","current":21.916727,"twenty":22.130133,"median":22.954044,"eighty":23.905017,"marketCap":6453597326},{"date":"2021-02-05","current":21.762447,"twenty":22.130133,"median":22.656969,"eighty":23.643122,"marketCap":6369784374},{"date":"2021-02-11","current":22.017229,"twenty":22.119299,"median":22.620906,"eighty":23.534844,"marketCap":6453597326},{"date":"2021-02-19","current":22.865069,"twenty":22.149221,"median":22.620906,"eighty":23.515195,"marketCap":6705036183},{"date":"2021-02-26","current":20.623891,"twenty":21.936827,"median":22.60993,"eighty":23.423328,"marketCap":6034532564},{"date":"2021-03-05","current":19.239908,"twenty":21.435222,"median":22.558062,"eighty":23.272961,"marketCap":5615467803},{"date":"2021-03-12","current":19.27365,"twenty":20.662141,"median":22.432005,"eighty":23.18041,"marketCap":5615467803},{"date":"2021-03-19","current":19.567829,"twenty":20.159868,"median":22.298272,"eighty":22.956943,"marketCap":5699280755},{"date":"2021-03-26","current":11.279881,"twenty":19.589937,"median":22.195414,"eighty":22.941144,"marketCap":5447841898},{"date":"2021-04-01","current":11.135543,"twenty":19.244762,"median":21.966978,"eighty":22.908867,"marketCap":5364028946},{"date":"2021-04-09","current":11.111019,"twenty":18.25915,"median":21.762447,"eighty":22.889476,"marketCap":5364028946},{"date":"2021-04-16","current":11.242062,"twenty":11.46311,"median":21.441854,"eighty":22.869661,"marketCap":5447841898},{"date":"2021-04-23","current":11.386518,"twenty":11.272467,"median":20.893834,"eighty":22.740209,"marketCap":5531654851},{"date":"2021-04-30","current":10.824329,"twenty":11.236271,"median":20.522742,"eighty":22.648252,"marketCap":5280215994},{"date":"2021-05-07","current":10.754646,"twenty":11.14371,"median":20.315377,"eighty":22.62952,"marketCap":5280215994},{"date":"2021-05-14","current":10.420012,"twenty":11.068387,"median":20.077269,"eighty":22.619422,"marketCap":5112590089},{"date":"2021-05-21","current":9.904822,"twenty":11.004358,"median":19.6231,"eighty":22.616483,"marketCap":4861151232},{"date":"2021-05-28","current":10.315498,"twenty":10.872023,"median":19.27365,"eighty":22.610656,"marketCap":5112590089},{"date":"2021-06-04","current":10.194722,"twenty":10.69099,"median":18.973146,"eighty":22.603889,"marketCap":5028777137},{"date":"2021-06-11","current":10.025541,"twenty":10.511145,"median":17.555351,"eighty":22.583387,"marketCap":4944964185},{"date":"2021-06-18","current":9.764881,"twenty":10.286135,"median":11.721261,"eighty":22.55109,"marketCap":4777338280},{"date":"2021-06-25","current":9.599609,"twenty":10.194753,"median":11.334115,"eighty":22.52102,"marketCap":4693525328},{"date":"2021-07-02","current":11.161908,"twenty":10.194879,"median":11.270613,"eighty":22.512291,"marketCap":5447841898},{"date":"2021-07-09","current":11.001209,"twenty":10.206923,"median":11.279881,"eighty":22.351719,"marketCap":5364028946},{"date":"2021-07-16","current":11.517128,"twenty":10.234847,"median":11.30033,"eighty":22.300318,"marketCap":5615467803},{"date":"2021-07-23","current":11.174408,"twenty":10.278794,"median":11.281711,"eighty":22.298272,"marketCap":5447841898},{"date":"2021-07-30","current":10.794313,"twenty":10.234847,"median":11.256466,"eighty":22.292086,"marketCap":5280215994},{"date":"2021-08-06","current":10.648688,"twenty":10.278794,"median":11.242062,"eighty":22.272404,"marketCap":5196403041},{"date":"2021-08-13","current":10.462681,"twenty":10.285828,"median":11.193576,"eighty":22.118425,"marketCap":5112590089},{"date":"2021-08-20","current":10.1484,"twenty":10.285828,"median":11.176055,"eighty":22.017229,"marketCap":4944964185},{"date":"2021-08-27","current":7.856226,"twenty":10.194879,"median":11.155635,"eighty":21.916727,"marketCap":4944964185},{"date":"2021-09-03","current":7.853035,"twenty":10.148561,"median":11.139513,"eighty":21.762447,"marketCap":4944964185},{"date":"2021-09-10","current":7.832889,"twenty":10.042275,"median":11.136202,"eighty":21.67784,"marketCap":4944964185},{"date":"2021-09-17","current":7.057196,"twenty":9.910284,"median":11.109516,"eighty":21.452908,"marketCap":4442086471},{"date":"2021-09-24","current":6.787747,"twenty":9.857908,"median":11.04438,"eighty":21.435222,"marketCap":4274460566},{"date":"2021-09-30","current":7.030406,"twenty":9.761086,"median":11.017843,"eighty":21.261501,"marketCap":4442086471},{"date":"2021-10-08","current":7.428692,"twenty":9.666169,"median":10.99104,"eighty":20.995754,"marketCap":4693525328},{"date":"2021-10-15","current":7.291036,"twenty":9.621577,"median":10.977669,"eighty":20.862357,"marketCap":4609712375},{"date":"2021-10-22","current":7.370681,"twenty":8.107594,"median":10.942586,"eighty":20.738642,"marketCap":4693525328},{"date":"2021-10-29","current":6.993115,"twenty":7.986995,"median":10.881329,"eighty":20.542972,"marketCap":4442086471},{"date":"2021-11-05","current":7.376797,"twenty":7.855581,"median":10.824329,"eighty":20.418838,"marketCap":4693525328},{"date":"2021-11-12","current":7.346507,"twenty":7.847609,"median":10.80859,"eighty":20.374974,"marketCap":4693525328},{"date":"2021-11-19","current":7.356918,"twenty":7.654526,"median":10.785514,"eighty":20.237623,"marketCap":4693525328},{"date":"2021-11-26","current":7.354564,"twenty":7.494997,"median":10.649947,"eighty":20.118139,"marketCap":4693525328},{"date":"2021-12-03","current":7.078813,"twenty":7.432324,"median":10.648552,"eighty":20.084587,"marketCap":4525899423},{"date":"2021-12-10","current":7.197613,"twenty":7.396479,"median":10.637073,"eighty":19.895754,"marketCap":4609712375},{"date":"2021-12-17","current":7.333547,"twenty":7.377873,"median":10.611531,"eighty":19.634154,"marketCap":4693525328},{"date":"2021-12-24","current":6.934057,"twenty":7.363119,"median":10.471191,"eighty":19.526137,"marketCap":4442086471},{"date":"2021-12-31","current":6.919006,"twenty":7.357436,"median":10.367755,"eighty":19.425609,"marketCap":4442086471},{"date":"2022-01-07","current":6.945376,"twenty":6.92835,"median":6.945376,"eighty":7.070749,"marketCap":4442086471},{"date":"2022-01-14","current":7.061043,"twenty":6.936938,"median":7.067194,"eighty":7.200726,"marketCap":4525899423},{"date":"2022-01-21","current":6.783992,"twenty":6.919352,"median":7.055336,"eighty":7.126836,"marketCap":4358273519},{"date":"2022-01-28","current":6.670556,"twenty":6.780565,"median":6.942071,"eighty":7.076891,"marketCap":4274460566},{"date":"2022-02-04","current":6.542968,"twenty":6.765591,"median":6.936481,"eighty":7.074878,"marketCap":4190647614},{"date":"2022-02-11","current":6.79097,"twenty":6.670556,"median":6.919006,"eighty":7.067996,"marketCap":4358273519},{"date":"2022-02-18","current":6.627823,"twenty":6.669242,"median":6.788509,"eighty":7.066391,"marketCap":4274460566},{"date":"2022-02-25","current":6.352248,"twenty":6.640846,"median":6.775424,"eighty":7.061043,"marketCap":4106834662},{"date":"2022-03-04","current":6.349816,"twenty":6.545743,"median":6.768818,"eighty":7.055336,"marketCap":4106834662},{"date":"2022-03-11","current":5.126469,"twenty":6.364744,"median":6.765591,"eighty":7.050947,"marketCap":3310611615},{"date":"2022-03-18","current":5.08184,"twenty":6.223605,"median":6.672102,"eighty":6.945376,"marketCap":3268705139},{"date":"2022-03-25","current":5.211925,"twenty":5.437629,"median":6.663737,"eighty":6.938766,"marketCap":3352518091},{"date":"2022-04-01","current":5.483454,"twenty":5.437629,"median":6.634334,"eighty":6.934195,"marketCap":3184892187},{"date":"2022-04-08","current":5.33684,"twenty":5.336364,"median":6.618944,"eighty":6.922505,"marketCap":3101079234},{"date":"2022-04-14","current":5.417921,"twenty":5.338253,"median":6.544355,"eighty":6.919237,"marketCap":3142985710},{"date":"2022-04-22","current":5.594733,"twenty":5.33967,"median":6.470392,"eighty":6.918073,"marketCap":3184892187},{"date":"2022-04-29","current":5.386976,"twenty":5.340988,"median":6.352248,"eighty":6.866392,"marketCap":3017266282},{"date":"2022-05-06","current":5.356652,"twenty":5.344848,"median":6.340394,"eighty":6.789986,"marketCap":2975359806},{"date":"2022-05-13","current":5.607883,"twenty":5.356652,"median":6.219763,"eighty":6.786049,"marketCap":3059172758},{"date":"2022-05-20","current":5.530288,"twenty":5.386976,"median":5.650757,"eighty":6.783992,"marketCap":3059172758},{"date":"2022-05-27","current":5.459267,"twenty":5.414831,"median":5.62904,"eighty":6.775424,"marketCap":3017266282},{"date":"2022-06-02","current":5.580959,"twenty":5.417303,"median":5.627304,"eighty":6.772911,"marketCap":3101079234},{"date":"2022-06-10","current":5.618733,"twenty":5.418336,"median":5.628411,"eighty":6.770437,"marketCap":3101079234},{"date":"2022-06-17","current":5.548889,"twenty":5.418336,"median":5.627304,"eighty":6.768123,"marketCap":3059172758},{"date":"2022-06-24","current":6.13257,"twenty":5.420283,"median":5.628411,"eighty":6.767179,"marketCap":3394424567},{"date":"2022-06-30","current":6.143146,"twenty":5.421451,"median":5.643925,"eighty":6.766178,"marketCap":3394424567},{"date":"2022-07-08","current":6.136829,"twenty":5.426231,"median":5.6564,"eighty":6.711209,"marketCap":3394424567},{"date":"2022-07-15","current":6.500123,"twenty":5.434219,"median":5.717477,"eighty":6.67417,"marketCap":3562050472},{"date":"2022-07-22","current":6.572283,"twenty":5.446814,"median":5.814812,"eighty":6.767299,"marketCap":3603956948},{"date":"2022-07-29","current":5.724659,"twenty":5.456735,"median":5.869466,"eighty":6.766178,"marketCap":3142985710},{"date":"2022-08-05","current":5.815801,"twenty":5.459916,"median":5.815801,"eighty":6.711209,"marketCap":3184892187},{"date":"2022-08-12","current":5.349369,"twenty":5.456735,"median":5.785039,"eighty":6.67417,"marketCap":2933453330},{"date":"2022-08-19","current":5.480648,"twenty":5.454985,"median":5.724659,"eighty":6.671792,"marketCap":2975359806},{"date":"2022-08-26","current":6.321284,"twenty":5.4581,"median":5.742831,"eighty":6.669768,"marketCap":3184892187},{"date":"2022-09-02","current":6.594484,"twenty":5.459916,"median":5.806728,"eighty":6.665939,"marketCap":3310611615},{"date":"2022-09-09","current":6.703479,"twenty":5.460363,"median":5.818869,"eighty":6.671792,"marketCap":3352518091},{"date":"2022-09-16","current":6.089399,"twenty":5.460647,"median":5.849149,"eighty":6.67003,"marketCap":3017266282},{"date":"2022-09-23","current":5.949893,"twenty":5.465109,"median":5.949893,"eighty":6.66704,"marketCap":2891546854},{"date":"2022-09-30","current":5.576085,"twenty":5.465109,"median":5.898701,"eighty":6.66229,"marketCap":2715059499},{"date":"2022-10-07","current":5.147451,"twenty":5.460353,"median":5.849149,"eighty":6.656265,"marketCap":2506208768},{"date":"2022-10-14","current":5.376055,"twenty":5.459483,"median":5.821937,"eighty":6.638241,"marketCap":2589749060},{"date":"2022-10-21","current":5.238508,"twenty":5.450955,"median":5.81077,"eighty":6.627675,"marketCap":2506208768},{"date":"2022-10-28","current":4.635288,"twenty":5.422254,"median":5.76335,"eighty":6.625428,"marketCap":2213817745},{"date":"2022-11-04","current":5.889849,"twenty":5.422254,"median":5.760302,"eighty":6.617215,"marketCap":2840369937},{"date":"2022-11-11","current":5.751974,"twenty":5.422254,"median":5.757254,"eighty":6.609102,"marketCap":2798599791},{"date":"2022-11-18","current":5.685602,"twenty":5.424688,"median":5.749709,"eighty":6.600723,"marketCap":2756829645},{"date":"2022-11-25","current":5.904738,"twenty":5.430808,"median":5.747444,"eighty":6.590044,"marketCap":2840369937},{"date":"2022-12-02","current":5.463114,"twenty":5.437675,"median":5.729463,"eighty":6.566975,"marketCap":2673289353},{"date":"2022-12-09","current":5.666563,"twenty":5.440378,"median":5.724659,"eighty":6.545188,"marketCap":2798599791},{"date":"2022-12-16","current":5.849358,"twenty":5.450955,"median":5.725077,"eighty":6.541629,"marketCap":2882140084},{"date":"2022-12-23","current":5.593296,"twenty":5.45362,"median":5.724659,"eighty":6.535016,"marketCap":2756829645},{"date":"2022-12-30","current":5.442428,"twenty":5.452442,"median":5.710972,"eighty":6.531249,"marketCap":2715059499},{"date":"2023-01-06","current":5.884354,"twenty":5.451946,"median":5.710972,"eighty":6.516044,"marketCap":2965680376},{"date":"2023-01-13","current":5.367313,"twenty":5.451946,"median":5.703423,"eighty":6.503842,"marketCap":2756829645},{"date":"2023-01-20","current":5.413769,"twenty":5.437766,"median":5.683172,"eighty":6.500837,"marketCap":2756829645},{"date":"2023-01-27","current":5.576682,"twenty":5.437858,"median":5.679998,"eighty":6.500123,"marketCap":2840369937},{"date":"2023-02-03","current":5.629539,"twenty":5.442428,"median":5.678095,"eighty":6.498985,"marketCap":2882140084},{"date":"2023-02-10","current":5.335248,"twenty":5.437629,"median":5.674136,"eighty":6.494606,"marketCap":2715059499},{"date":"2023-02-17","current":5.30333,"twenty":5.420744,"median":5.669262,"eighty":6.468989,"marketCap":2673289353},{"date":"2023-02-24","current":5.36897,"twenty":5.413769,"median":5.661656,"eighty":6.462574,"marketCap":2673289353},{"date":"2023-03-03","current":5.00116,"twenty":5.386976,"median":5.6564,"eighty":6.404512,"marketCap":2506208768},{"date":"2023-03-10","current":4.870403,"twenty":4.867509,"median":4.907452,"eighty":4.982039,"marketCap":2422668476},{"date":"2023-03-17","current":4.823732,"twenty":-1.377508,"median":5.294005,"eighty":10.160649,"marketCap":2422668476},{"date":"2023-03-24","current":5.01565,"twenty":-1.377508,"median":5.239799,"eighty":10.035581,"marketCap":2547978914},{"date":"2023-03-31","current":5.53108,"twenty":-1.376631,"median":5.239154,"eighty":9.945747,"marketCap":2631519207},{"date":"2023-04-06","current":5.53465,"twenty":-1.354472,"median":5.249344,"eighty":9.928015,"marketCap":2631519207},{"date":"2023-04-14","current":5.792485,"twenty":-1.327493,"median":5.300847,"eighty":9.963478,"marketCap":2756829645},{"date":"2023-04-21","current":5.707656,"twenty":-1.297004,"median":5.321651,"eighty":9.963478,"marketCap":2715059499},{"date":"2023-04-28","current":5.573536,"twenty":-1.268911,"median":5.33684,"eighty":9.963478,"marketCap":2631519207},{"date":"2023-05-05","current":5.179503,"twenty":-1.25366,"median":5.339195,"eighty":9.963478,"marketCap":2449488612},{"date":"2023-05-12","current":5.745798,"twenty":-1.247543,"median":5.340382,"eighty":9.963478,"marketCap":2698589149},{"date":"2023-05-19","current":6.276034,"twenty":-1.242707,"median":5.359516,"eighty":9.963478,"marketCap":2906172930},{"date":"2023-05-25","current":5.941855,"twenty":-1.238131,"median":5.367147,"eighty":9.945747,"marketCap":2740105905},{"date":"2023-06-02","current":6.323409,"twenty":-1.235252,"median":5.386789,"eighty":9.98121,"marketCap":2906172930},{"date":"2023-06-09","current":6.332545,"twenty":-1.218516,"median":5.409413,"eighty":9.98121,"marketCap":2906172930},{"date":"2023-06-16","current":6.817521,"twenty":-1.209615,"median":5.421333,"eighty":9.98121,"marketCap":3113756710},{"date":"2023-06-23","current":6.946307,"twenty":-1.200078,"median":5.437629,"eighty":9.998941,"marketCap":3155273467},{"date":"2023-06-30","current":5.810686,"twenty":-1.172427,"median":5.452938,"eighty":9.998941,"marketCap":2615555637},{"date":"2023-07-07","current":5.72963,"twenty":-1.151488,"median":5.460361,"eighty":9.98121,"marketCap":2574038880},{"date":"2023-07-14","current":6.01488,"twenty":-1.116942,"median":5.465023,"eighty":9.98121,"marketCap":2740105905},{"date":"2023-07-21","current":5.676725,"twenty":-1.078085,"median":5.474927,"eighty":9.998941,"marketCap":2574038880},{"date":"2023-07-28","current":5.774466,"twenty":-1.070829,"median":5.492528,"eighty":9.998941,"marketCap":2615555637},{"date":"2023-08-04","current":5.58187,"twenty":-1.048546,"median":5.503219,"eighty":9.998941,"marketCap":2532522124},{"date":"2023-08-11","current":5.429515,"twenty":-1.04672,"median":5.509405,"eighty":9.998941,"marketCap":2449488612},{"date":"2023-08-18","current":5.283291,"twenty":-1.034818,"median":5.509405,"eighty":9.998941,"marketCap":2366455100},{"date":"2023-08-25","current":5.095396,"twenty":-1.025311,"median":5.509405,"eighty":9.998941,"marketCap":2283421587},{"date":"2023-09-01","current":9.471643,"twenty":-1.003759,"median":5.52872,"eighty":9.998941,"marketCap":2158871319},{"date":"2023-09-08","current":9.584477,"twenty":-1.002597,"median":5.53465,"eighty":9.998941,"marketCap":2158871319},{"date":"2023-09-15","current":9.876532,"twenty":-1.002597,"median":5.551449,"eighty":9.998941,"marketCap":2241904831},{"date":"2023-09-22","current":10.838414,"twenty":-0.997777,"median":5.569769,"eighty":10.145882,"marketCap":2449488612},{"date":"2023-09-29","current":12.470345,"twenty":-0.992322,"median":5.575146,"eighty":10.18974,"marketCap":2823139417},{"date":"2023-10-06","current":12.476319,"twenty":-0.976515,"median":5.578084,"eighty":10.264184,"marketCap":2823139417},{"date":"2023-10-13","current":12.678733,"twenty":-0.971758,"median":5.582296,"eighty":10.314067,"marketCap":2864656174},{"date":"2023-10-20","current":11.041999,"twenty":-0.967412,"median":5.594104,"eighty":10.590242,"marketCap":2491005368},{"date":"2023-10-27","current":11.046738,"twenty":-0.971758,"median":5.604845,"eighty":10.639291,"marketCap":2491005368},{"date":"2023-11-03","current":10.650234,"twenty":-0.971758,"median":5.618187,"eighty":10.650508,"marketCap":2407971856},{"date":"2023-11-10","current":10.652461,"twenty":-0.971758,"median":5.627543,"eighty":10.672252,"marketCap":2407971856},{"date":"2023-11-17","current":10.557245,"twenty":-0.971758,"median":5.643925,"eighty":10.673825,"marketCap":2407971856},{"date":"2023-11-24","current":10.290505,"twenty":-0.971758,"median":5.656401,"eighty":10.673825,"marketCap":2366455100},{"date":"2023-12-01","current":9.888432,"twenty":-0.971758,"median":5.669087,"eighty":10.673825,"marketCap":2283421587},{"date":"2023-12-08","current":9.567523,"twenty":-0.971758,"median":5.676725,"eighty":10.673825,"marketCap":2200388075},{"date":"2023-12-15","current":9.153626,"twenty":-0.971758,"median":5.683172,"eighty":10.673825,"marketCap":2117354563},{"date":"2023-12-22","current":10.057757,"twenty":-0.971758,"median":5.704559,"eighty":10.673825,"marketCap":2324938344},{"date":"2023-12-29","current":9.468465,"twenty":-0.971758,"median":5.708731,"eighty":10.673825,"marketCap":2200388075},{"date":"2024-01-05","current":9.355797,"twenty":-0.971758,"median":5.726951,"eighty":10.673825,"marketCap":2158871319},{"date":"2024-01-12","current":9.170996,"twenty":-0.971758,"median":5.744114,"eighty":10.673825,"marketCap":2117354563},{"date":"2024-01-19","current":9.003539,"twenty":-0.971758,"median":5.760302,"eighty":10.673825,"marketCap":2075837807},{"date":"2024-01-26","current":8.966407,"twenty":-0.971758,"median":5.774605,"eighty":10.673825,"marketCap":2059231104},{"date":"2024-02-02","current":8.072827,"twenty":-0.971758,"median":5.795457,"eighty":10.673825,"marketCap":1851647324},{"date":"2024-02-09","current":7.925195,"twenty":-0.958721,"median":5.808464,"eighty":10.663699,"marketCap":1826737270},{"date":"2024-02-16","current":7.923482,"twenty":-0.967412,"median":5.815801,"eighty":10.67045,"marketCap":1826737270},{"date":"2024-02-23","current":7.929267,"twenty":-0.967412,"median":5.842832,"eighty":10.67045,"marketCap":1818433919},{"date":"2024-03-01","current":7.88814,"twenty":-0.963067,"median":5.884403,"eighty":10.667074,"marketCap":1810130567},{"date":"2024-03-08","current":7.631458,"twenty":-0.963067,"median":5.901443,"eighty":10.667074,"marketCap":1752007109},{"date":"2024-03-15","current":7.022818,"twenty":-0.921384,"median":5.942877,"eighty":10.667074,"marketCap":1610850138},{"date":"2024-03-22","current":6.884314,"twenty":-0.916019,"median":5.990242,"eighty":10.667074,"marketCap":1577636733},{"date":"2024-03-28","current":17.54889,"twenty":-0.903497,"median":6.027934,"eighty":10.766993,"marketCap":1635760192},{"date":"2024-04-05","current":17.025618,"twenty":-0.882549,"median":6.057314,"eighty":10.799453,"marketCap":1585940084},{"date":"2024-04-12","current":17.372312,"twenty":-0.880049,"median":6.094844,"eighty":10.831924,"marketCap":1619153489},{"date":"2024-04-19","current":16.763,"twenty":-0.862333,"median":6.134699,"eighty":10.855901,"marketCap":1561030031},{"date":"2024-04-26","current":17.050298,"twenty":-0.855284,"median":6.144687,"eighty":10.949161,"marketCap":1585826466},{"date":"2024-05-03","current":17.413888,"twenty":-0.850414,"median":6.192457,"eighty":10.990174,"marketCap":1618523919},{"date":"2024-05-10","current":17.548124,"twenty":-0.84254,"median":6.24493,"eighty":11.033149,"marketCap":1634872645},{"date":"2024-05-17","current":17.837528,"twenty":-0.834605,"median":6.315601,"eighty":11.045072,"marketCap":1659395735},{"date":"2024-05-24","current":17.614147,"twenty":-0.831124,"median":6.338153,"eighty":11.110117,"marketCap":1634872645},{"date":"2024-05-31","current":17.244313,"twenty":-0.831124,"median":6.364947,"eighty":11.143369,"marketCap":1602175192},{"date":"2024-06-07","current":17.265725,"twenty":-0.831124,"median":6.416272,"eighty":11.180607,"marketCap":1602175192},{"date":"2024-06-14","current":15.87082,"twenty":-0.831124,"median":6.460911,"eighty":11.233375,"marketCap":1471385381},{"date":"2024-06-21","current":16.080827,"twenty":-0.831124,"median":6.501015,"eighty":11.280613,"marketCap":1487734107},{"date":"2024-06-28","current":16.441072,"twenty":-0.831124,"median":6.544355,"eighty":11.43141,"marketCap":1520431560},{"date":"2024-07-05","current":16.356232,"twenty":-0.831124,"median":6.598383,"eighty":11.614366,"marketCap":1512257197},{"date":"2024-07-12","current":16.243958,"twenty":-0.831124,"median":6.628375,"eighty":12.28496,"marketCap":1504082834},{"date":"2024-07-19","current":16.331935,"twenty":-0.831124,"median":6.656665,"eighty":12.472735,"marketCap":1512257197},{"date":"2024-07-26","current":15.743761,"twenty":-0.820425,"median":6.6743,"eighty":12.491822,"marketCap":1463211017},{"date":"2024-08-02","current":16.016956,"twenty":4.507494,"median":6.731205,"eighty":12.77209,"marketCap":1487734107},{"date":"2024-08-09","current":15.910913,"twenty":4.775939,"median":6.767359,"eighty":15.416377,"marketCap":1487734107},{"date":"2024-08-16","current":15.817344,"twenty":4.848475,"median":6.784431,"eighty":15.600979,"marketCap":1479559744},{"date":"2024-08-23","current":15.57673,"twenty":4.921203,"median":6.816249,"eighty":15.677301,"marketCap":1463211017},{"date":"2024-08-30","current":-16.824039,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1495908470},{"date":"2024-09-06","current":-16.448379,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1463211017},{"date":"2024-09-13","current":-15.846627,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1405990475},{"date":"2024-09-20","current":-15.935329,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1422339201},{"date":"2024-09-27","current":-17.842832,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1602175192},{"date":"2024-10-04","current":-17.832798,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1594000829},{"date":"2024-10-10","current":-17.028558,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1512257197},{"date":"2024-10-18","current":-16.65517,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1471385381},{"date":"2024-10-25","current":-16.471157,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1455036654},{"date":"2024-11-01","current":-16.182644,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1430513565},{"date":"2024-11-08","current":-16.720855,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1471385381},{"date":"2024-11-15","current":-16.712036,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1455036654},{"date":"2024-11-22","current":-16.626024,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1446862291},{"date":"2024-11-29","current":-16.167204,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1405990475},{"date":"2024-12-06","current":-16.770679,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1455036654},{"date":"2024-12-13","current":-16.048616,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1389641748},{"date":"2024-12-20","current":-16.025221,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1381467385},{"date":"2024-12-27","current":-16.037663,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1381467385},{"date":"2025-01-03","current":-16.211586,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1397816112},{"date":"2025-01-10","current":-14.845768,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1275200663},{"date":"2025-01-17","current":-15.594505,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1340595569},{"date":"2025-01-24","current":-15.119413,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1307898116},{"date":"2025-01-28","current":-16.732658,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1455036654},{"date":"2025-02-07","current":-16.827867,"twenty":4.963263,"median":6.882269,"eighty":15.68392,"marketCap":1455036654},{"date":"2025-02-14","current":-16.583856,"twenty":4.963263,"median":6.882269,"eighty":15.68392,"marketCap":1430513565},{"date":"2025-02-21","current":-18.284111,"twenty":4.963263,"median":6.882269,"eighty":15.68392,"marketCap":1585826466},{"date":"2025-02-28","current":-19.195606,"twenty":4.963263,"median":6.882269,"eighty":15.68392,"marketCap":1659395735},{"date":"2025-03-07","current":-18.177028,"twenty":4.980249,"median":6.884314,"eighty":15.68723,"marketCap":1577652103},{"date":"2025-03-14","current":-18.170418,"twenty":4.980249,"median":6.884314,"eighty":15.68723,"marketCap":1577652103},{"date":"2025-03-21","current":-18.460108,"twenty":4.980249,"median":6.884314,"eighty":15.68723,"marketCap":1602175192},{"date":"2025-03-28","current":-23.440457,"twenty":4.980249,"median":6.884314,"eighty":15.68723,"marketCap":1643047009},{"date":"2025-04-03","current":-22.201497,"twenty":4.933426,"median":6.816588,"eighty":15.554511,"marketCap":1553129013},{"date":"2025-04-11","current":-21.291288,"twenty":4.870403,"median":6.78487,"eighty":15.441769,"marketCap":1479559744},{"date":"2025-04-17","current":-20.301532,"twenty":4.821554,"median":6.771129,"eighty":15.37257,"marketCap":1414164838},{"date":"2025-04-25","current":-20.817183,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":1451336344},{"date":"2025-05-02","current":-21.009087,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":1467828802},{"date":"2025-05-09","current":-21.448658,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":1509059948},{"date":"2025-05-16","current":-21.158589,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":1500813719},{"date":"2025-05-23","current":-20.979579,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":1492567490},{"date":"2025-05-30","current":-22.734177,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":1624507158},{"date":"2025-06-06","current":-31.079226,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":2226481891},{"date":"2025-06-13","current":-31.642255,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":2267713037},{"date":"2025-06-20","current":-31.127955,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":2226481891},{"date":"2025-06-27","current":-28.741692,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":2061557307},{"date":"2025-07-03","current":-27.590728,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":1979095014}],"updateTime":1751632695502}}}