港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

原生态牧业

0.280

0.000

成交量：47.30万

成交额：13.29万

市值：13.13亿

市盈率：4.04

高：0.285

开：0.280

低：0.275

收：0.280

数据加载中...

总览公司新闻资讯公告

原生态牧业盘中异动早盘股价大涨9.09%

原生态牧业盘中异动快速跳水5.26%

原生态牧业06月19日主力净流入75.2万元散户资金抛售

原生态牧业盘中异动早盘股价大涨5.45%报0.290港元

原生态牧业06月11日主力净流入20.4万元散户资金抛售

原生态牧业06月10日主力净流出30.0万元散户资金买入

原生态牧业06月06日主力净流入113.4万元散户资金抛售

原生态牧业盘中异动急速上涨5.77%

原生态牧业06月03日主力净流入11.6万元散户资金抛售

原生态牧业05月27日主力净流入39.1万元散户资金抛售

原生态牧业盘中异动早盘股价大跌5.74%

原生态牧业盘中异动大幅下跌5.31%报0.232港元

原生态牧业盘中异动股价大涨5.37%

原生态牧业(01431)股价上升5.217%，现价港币$0.242

阿斯达克财经

原生态牧业盘中异动急速下跌6.25%

原生态牧业(01431)股价下跌6.25%，现价港币$0.225

阿斯达克财经

原生态牧业盘中异动下午盘股价大跌5.44%报0.226港元

原生态牧业盘中异动早盘快速上涨7.17%报0.239港元

原生态牧业盘中异动早盘快速拉升6.69%

原生态牧业执行董事赵洪亮辞任张永久接任主席

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01431/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01431","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01431\",,,,,undefined,":{"symbol":"01431","market":"HK","secType":"STK","nameCN":"原生态牧业","latestPrice":0.28,"timestamp":1751616518014,"preClose":0.28,"halted":0,"volume":473000,"delay":0,"floatShares":4690496400,"shares":4690496400,"eps":0.06929210047411222,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":0.28,"high":0.285,"low":0.275,"amount":132850,"amplitude":0.035714,"askPrice":0.285,"askSize":471000,"bidPrice":0.28,"bidSize":21000,"shortable":0,"etf":0,"ttmEps":0.06929210047411222,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.5817958178723057,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01431\",,,,,undefined,":{"symbol":"01431","floatShares":4690496400,"roa":"6.36%","roe":"6.03%","lyrEps":0.069292,"volumeRatio":0.5817958178723057,"shares":4690496400,"dividePrice":0,"high":0.285,"amplitude":0.035714,"preClose":0.28,"low":0.275,"week52Low":0.085,"pbRate":"0.24","psRate":"0.47","week52High":0.3,"institutionHeld":0,"latestPrice":0.28,"committee":-0.914634,"eps":0.06929210047411222,"divideRate":0,"volume":473000,"delay":0,"ttmEps":0.06929210047411222,"open":0.28,"prevYearClose":0.156,"prevWeekClose":0.275,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.275,"twentyDayClose":0.26,"sixtyDayClose":0.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01431\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547903068","title":"原生态牧业盘中异动 早盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547903068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547903068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:32","pubTimestamp":1751250764,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时32分，原生态牧业股票出现波动，股价大幅拉升9.09%。截至发稿，该股报0.300港元/股，成交量27.9万股，换手率0.01%，振幅9.09%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.04%。其相关个股中，澳优、现代牧业、优然牧业涨幅较大，振幅较大的相关个股有澳优、优然牧业、中国飞鹤，振幅分别为5.56%、2.65%、2.56%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630103244a724fd31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630103244a724fd31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2546296641","title":"原生态牧业盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:37","pubTimestamp":1750837049,"startTime":"0","endTime":"0","summary":"2025年06月25日临近收盘15时37分，原生态牧业股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.270港元/股，成交量176.3万股，换手率0.04%，振幅3.51%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.03%。其相关个股中，优然牧业、澳亚集团、现代牧业涨幅较大，振幅较大的相关个股有澳亚集团、中国圣牧、优然牧业，振幅分别为10.32%、6.15%、4.62%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625153729a71c919a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625153729a71c919a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2544157491","title":"原生态牧业06月19日主力净流入75.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157491","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544157491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320910,"startTime":"0","endTime":"0","summary":"06月19日，原生态牧业股价收平报0.28元，成交金额126.8万元，换手率0.09%，振幅5.36%，量比3.62。原生态牧业今日主力资金净流入75.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.75%，主力资金累计净流入94.6万元；近20日主力资金累计净流入316.0万元，其中净流入天数为9日。该股主力净额占比0.06%，港股市场排名85/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172705a4b24a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172705a4b24a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2544293168","title":"原生态牧业盘中异动 早盘股价大涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:22","pubTimestamp":1750130536,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘11时22分，原生态牧业股票出现波动，股价急速拉升5.45%。截至发稿，该股报0.290港元/股，成交量110.5万股，换手率0.02%，振幅5.45%。资金方面，该股资金流入29.5765万港元，流出1.4025万港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.04%。其相关个股中，原生态牧业、澳亚集团、澳优涨幅较大，振幅较大的相关个股有中国圣牧、原生态牧业、现代牧业，振幅分别为7.14%、5.45%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171122169782c2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171122169782c2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2542224302","title":"原生态牧业06月11日主力净流入20.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542224302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542224302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629713,"startTime":"0","endTime":"0","summary":"06月11日, 原生态牧业股价涨7.41%，报收0.29元，成交金额224.1万元，换手率0.17%，振幅9.26%，量比1.64。原生态牧业今日主力资金净流入20.4万元，上一交易日主力净流出30.0万元。该股近5个交易日上涨11.54%，主力资金累计净流入103.8万元；近20日主力资金累计净流入221.4万元，其中净流入天数为7日。该股主力净额占比0.01%，港股市场排名361/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172852a70374ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172852a70374ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2542397521","title":"原生态牧业06月10日主力净流出30.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397521","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397521?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543306,"startTime":"0","endTime":"0","summary":"06月10日, 原生态牧业股价跌1.82%，报收0.27元，成交金额98.5万元，换手率0.08%，振幅7.27%，量比0.79。原生态牧业今日主力资金净流出30.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.87%，主力资金累计净流入124.3万元；近20日主力资金累计净流入201.0万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名2463/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172822a4a1b26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172822a4a1b26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2541855892","title":"原生态牧业06月06日主力净流入113.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197748,"startTime":"0","endTime":"0","summary":"06月06日, 原生态牧业股价涨5.77%，报收0.28元，成交金额370.5万元，换手率0.29%，振幅7.69%，量比7.10。原生态牧业今日主力资金净流入113.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.79%，主力资金累计净流入165.8万元；近20日主力资金累计净流入231.0万元，其中净流入天数为6日。该股主力净额占比0.09%，港股市场排名91/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173253a6fd059e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173253a6fd059e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2541187046","title":"原生态牧业盘中异动 急速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541187046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541187046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:50","pubTimestamp":1749106258,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘14时50分，原生态牧业股票出现波动，股价大幅上涨5.77%。截至发稿，该股报0.275港元/股，成交量185.6万股，换手率0.04%，振幅3.85%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.10%。其相关个股中，中国圣牧、原生态牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有澳亚集团、中国圣牧、优然牧业，振幅分别为18.75%、9.81%、4.47%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605145058a6fb5413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605145058a6fb5413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2540727826","title":"原生态牧业06月03日主力净流入11.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938533,"startTime":"0","endTime":"0","summary":"06月03日，原生态牧业股价收平报0.25元，成交金额43.0万元，换手率0.04%，振幅3.63%，量比1.09。原生态牧业今日主力资金（超大单+大单）净流入11.6万元，上一交易日主力净流出0万元。|06月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|新爱德集团|10.90%|#|源想集团|1.73%|#|美高域|1.33%|#|...|...|#370|原生态牧业|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173151a6f865f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173151a6f865f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2538517584","title":"原生态牧业05月27日主力净流入39.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538517584","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538517584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333754,"startTime":"0","endTime":"0","summary":"05月27日, 原生态牧业股价涨3.33%，报收0.25元，成交金额100.8万元，换手率0.09%，振幅3.33%，量比2.20。该股近5个交易日下跌1.60%，主力资金累计净流入39.1万元；近20日主力资金累计净流入39.1万元，其中净流入天数为1日。|05月27日主力加仓幅度排名||#|股票简称|主力净额占比|#|铸帝控股|3.23%|#|易纬集团|2.66%|#|福田股份|2.64%|#|...|...|#182|原生态牧业|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173121a6eeb34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173121a6eeb34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2538283021","title":"原生态牧业盘中异动 早盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538283021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538283021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:36","pubTimestamp":1748227016,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时36分，原生态牧业股票出现异动，股价快速下跌5.74%。截至发稿，该股报0.230港元/股，成交量1000股，换手率0.00%，振幅0.00%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.16%。其相关个股中，优然牧业、澳亚集团、现代牧业涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为4.92%、2.91%、2.83%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526103656950294b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526103656950294b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2537008699","title":"原生态牧业盘中异动 大幅下跌5.31%报0.232港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537008699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537008699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:42","pubTimestamp":1747982522,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时42分，原生态牧业股票出现异动，股价急速下跌5.31%。截至发稿，该股报0.232港元/股，成交量210.3万股，换手率0.04%，振幅5.31%。资金方面，该股资金流入6.317万港元，流出29.0805万港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.05%。其相关个股中，澳亚集团、澳优、中国圣牧涨幅较大，振幅较大的相关个股有原生态牧业、优然牧业、现代牧业，振幅分别为4.90%、3.28%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523144202a6e9d8e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523144202a6e9d8e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2536665588","title":"原生态牧业盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:17","pubTimestamp":1747711052,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘11时17分，原生态牧业股票出现异动，股价快速上涨5.37%。截至发稿，该股报0.255港元/股，成交量102.2万股，换手率0.02%，振幅6.61%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.19%。其相关个股中，优然牧业、中国圣牧、原生态牧业涨幅较大，振幅较大的相关个股有优然牧业、原生态牧业、中国飞鹤，振幅分别为5.51%、4.13%、3.89%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111732aa2c9380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111732aa2c9380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2535981799","title":"原生态牧业(01431)股价上升5.217%，现价港币$0.242","url":"https://stock-news.laohu8.com/highlight/detail?id=2535981799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535981799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:19","pubTimestamp":1747117140,"startTime":"0","endTime":"0","summary":"[上升股]原生态牧业(01431) 股价在下午02:19比前收市价上升5.217%，现股价为港币$0.242。至目前为止，今日最高价为$0.242，而最低价为$0.232。总成交量为59万股，总成交金额为港币$14.117万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505132828/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2533372929","title":"原生态牧业盘中异动 急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533372929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533372929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:42","pubTimestamp":1746686571,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时42分，原生态牧业股票出现异动，股价大幅跳水6.25%。截至发稿，该股报0.225港元/股，成交量2.6万股，换手率0.00%，振幅2.50%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.11%。其相关个股中，中国圣牧、澳亚集团、澳优涨幅较大，振幅较大的相关个股有现代牧业、蒙牛乳业、优然牧业，振幅分别为4.72%、3.12%、3.04%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081442519752dab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081442519752dab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2533345921","title":"原生态牧业(01431)股价下跌6.25%，现价港币$0.225","url":"https://stock-news.laohu8.com/highlight/detail?id=2533345921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533345921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:42","pubTimestamp":1746686520,"startTime":"0","endTime":"0","summary":"[下跌股]原生态牧业(01431) 股价在下午02:42比前收市价下跌6.25%，现股价为港币$0.225。至目前为止，今日最高价为$0.231，而最低价为$0.225。总成交量为2.6万股，总成交金额为港币$5999。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505081285/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2532891819","title":"原生态牧业盘中异动 下午盘股价大跌5.44%报0.226港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:08","pubTimestamp":1746166105,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时08分，原生态牧业股票出现异动，股价快速下挫5.44%。截至发稿，该股报0.226港元/股，成交量32.7万股，换手率0.01%，振幅3.77%。资金方面，该股资金流入5163港元，流出7.125万港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.37%。其相关个股中，阿尔法企业、蒙牛乳业、中国圣牧涨幅较大，振幅较大的相关个股有蒙牛乳业、中国飞鹤、优然牧业，振幅分别为5.05%、3.23%、2.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502140825aa2c818d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502140825aa2c818d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2530312945","title":"原生态牧业盘中异动 早盘快速上涨7.17%报0.239港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530312945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530312945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:22","pubTimestamp":1745547751,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时22分，原生态牧业股票出现异动，股价快速拉升7.17%。截至发稿，该股报0.239港元/股，成交量14.1万股，换手率0.00%，振幅4.04%。资金方面，该股资金流入1.2767万港元，流出7899港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.09%。其相关个股中，原生态牧业、中国飞鹤、蒙牛乳业涨幅较大，振幅较大的相关个股有原生态牧业、优然牧业、中国飞鹤，振幅分别为4.04%、3.98%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102231aa2c7b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102231aa2c7b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2529961920","title":"原生态牧业盘中异动 早盘快速拉升6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529961920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529961920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:34","pubTimestamp":1745458452,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时34分，原生态牧业股票出现异动，股价大幅上涨6.69%。截至发稿，该股报0.255港元/股，成交量2万股，换手率0.00%，振幅2.93%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.11%。其相关个股中，原生态牧业、现代牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有原生态牧业、中国飞鹤、现代牧业，振幅分别为2.93%、2.36%、0.96%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093412a4649f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093412a4649f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2527283663","title":"原生态牧业执行董事赵洪亮辞任 张永久接任主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283663","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:02","pubTimestamp":1744768920,"startTime":"0","endTime":"0","summary":"原生态牧业（01431）发布公告，宣布执行董事及主席赵洪亮因另有业务安排，自2025年4月15日起辞任。赵洪亮确认辞任后不再向公司提出任何索赔，且与董事会没有意见分歧。同时，公司任命张永久为新任主席，自2025年4月15日起生效。张永久于2024年2月23日成为执行董事，并具备丰富的行业经验，曾任黑龙江飞鹤乳业有限公司副总裁。他的年薪为200万元，并有权获得董事会或薪酬委员会酌情决定的花红。公告中提到，张永久持有公司控股股东中国飞鹤615万股股份。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100836a6bbf16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100836a6bbf16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01431\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01431","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01431","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"01431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"01431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01431\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01431\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01431\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01431","date":"2025-07-04","current":4.042108,"percent":0.413821,"low":-2.231037,"twenty":-1.104325,"median":6.017774,"eighty":10.692934,"high":31.164297,"avg":6.969301,"sd":7.797031,"marketCap":1313338992},"quantilePoints":[{"date":"2020-07-10","current":8.925369,"twenty":-2.499776,"median":4.976947,"eighty":7.434752,"marketCap":2204533308},{"date":"2020-07-17","current":8.53201,"twenty":-2.494383,"median":4.997431,"eighty":8.214288,"marketCap":2110723380},{"date":"2020-07-24","current":7.899327,"twenty":-2.477428,"median":5.00289,"eighty":8.326435,"marketCap":1946556006},{"date":"2020-07-31","current":8.704785,"twenty":-2.472986,"median":5.0061,"eighty":8.413703,"marketCap":2157628344},{"date":"2020-08-07","current":10.774739,"twenty":-2.47194,"median":5.713591,"eighty":8.531493,"marketCap":2673582948},{"date":"2020-08-14","current":10.182108,"twenty":-2.470145,"median":5.94839,"eighty":8.604542,"marketCap":2532868056},{"date":"2020-08-21","current":7.35431,"twenty":-2.465789,"median":5.965264,"eighty":8.642729,"marketCap":2579773020},{"date":"2020-08-28","current":7.695384,"twenty":-2.461942,"median":6.127057,"eighty":8.640842,"marketCap":2720487912},{"date":"2020-09-04","current":8.198326,"twenty":-2.459266,"median":6.189632,"eighty":8.635499,"marketCap":2908107768},{"date":"2020-09-11","current":8.057462,"twenty":-2.447872,"median":6.253065,"eighty":8.604542,"marketCap":2861202804},{"date":"2020-09-18","current":8.110918,"twenty":-2.436331,"median":6.744641,"eighty":8.557442,"marketCap":2908107768},{"date":"2020-09-25","current":8.044005,"twenty":-2.435061,"median":6.965915,"eighty":8.550249,"marketCap":2861202804},{"date":"2020-09-30","current":8.005818,"twenty":-2.432687,"median":7.025985,"eighty":8.540022,"marketCap":2861202804},{"date":"2020-10-09","current":7.89219,"twenty":-2.431141,"median":7.118734,"eighty":8.532931,"marketCap":2861202804},{"date":"2020-10-16","current":7.765998,"twenty":-2.427161,"median":7.205946,"eighty":8.529943,"marketCap":2814297840},{"date":"2020-10-23","current":7.753978,"twenty":-2.422246,"median":7.320296,"eighty":8.47011,"marketCap":2814297840},{"date":"2020-10-30","current":7.881993,"twenty":-2.421183,"median":7.35431,"eighty":8.451605,"marketCap":2861202804},{"date":"2020-11-06","current":7.790899,"twenty":-2.419394,"median":7.46663,"eighty":8.43594,"marketCap":2861202804},{"date":"2020-11-13","current":7.78436,"twenty":-2.414392,"median":7.528041,"eighty":8.386848,"marketCap":2861202804},{"date":"2020-11-20","current":7.989482,"twenty":-2.409099,"median":7.574585,"eighty":8.348142,"marketCap":2955012732},{"date":"2020-11-27","current":8.008198,"twenty":-2.399918,"median":7.645954,"eighty":8.29882,"marketCap":2955012732},{"date":"2020-12-04","current":9.844081,"twenty":-2.392887,"median":7.683765,"eighty":8.29882,"marketCap":3658587192},{"date":"2020-12-11","current":9.741183,"twenty":-2.39143,"median":7.741928,"eighty":8.451605,"marketCap":3611682228},{"date":"2020-12-18","current":9.978024,"twenty":-2.389756,"median":7.774416,"eighty":8.543431,"marketCap":3705492156},{"date":"2020-12-24","current":8.832177,"twenty":-2.38803,"median":7.787629,"eighty":8.630644,"marketCap":3283347480},{"date":"2020-12-31","current":9.459171,"twenty":-2.38678,"median":7.795138,"eighty":8.642729,"marketCap":3517872300},{"date":"2021-01-08","current":10.999701,"twenty":9.258135,"median":9.702046,"eighty":11.092438,"marketCap":4127636832},{"date":"2021-01-15","current":10.764983,"twenty":9.550058,"median":10.701133,"eighty":11.24124,"marketCap":4033826904},{"date":"2021-01-22","current":11.145196,"twenty":9.665487,"median":10.999701,"eighty":11.257893,"marketCap":4174541796},{"date":"2021-01-29","current":9.93601,"twenty":9.842424,"median":10.832613,"eighty":11.24124,"marketCap":3752397120},{"date":"2021-02-05","current":9.870934,"twenty":9.870832,"median":10.740285,"eighty":11.190204,"marketCap":3705492156},{"date":"2021-02-11","current":10.979731,"twenty":9.873864,"median":10.715445,"eighty":11.155665,"marketCap":4127636832},{"date":"2021-02-19","current":11.349089,"twenty":9.88981,"median":10.740285,"eighty":11.159154,"marketCap":4268351724},{"date":"2021-02-26","current":9.999198,"twenty":9.942369,"median":10.727865,"eighty":11.144231,"marketCap":3752397120},{"date":"2021-03-05","current":9.397807,"twenty":9.88981,"median":10.637283,"eighty":11.134886,"marketCap":3517872300},{"date":"2021-03-12","current":9.539813,"twenty":9.716874,"median":10.351299,"eighty":11.111409,"marketCap":3564777264},{"date":"2021-03-19","current":5.17074,"twenty":9.536221,"median":10.238055,"eighty":11.084125,"marketCap":3564777264},{"date":"2021-03-26","current":4.920317,"twenty":9.41008,"median":10.110161,"eighty":10.996801,"marketCap":3377157408},{"date":"2021-04-01","current":4.864736,"twenty":8.790524,"median":10.050259,"eighty":10.985199,"marketCap":3330252444},{"date":"2021-04-09","current":4.717288,"twenty":7.35536,"median":9.986506,"eighty":10.981918,"marketCap":3236442516},{"date":"2021-04-16","current":4.767604,"twenty":4.950273,"median":9.907135,"eighty":10.978889,"marketCap":3283347480},{"date":"2021-04-23","current":4.823639,"twenty":4.868303,"median":9.870679,"eighty":10.927203,"marketCap":3330252444},{"date":"2021-04-30","current":4.668517,"twenty":4.785886,"median":9.739116,"eighty":10.877275,"marketCap":3236442516},{"date":"2021-05-07","current":4.504015,"twenty":4.765148,"median":9.539813,"eighty":10.809948,"marketCap":3142632588},{"date":"2021-05-14","current":4.17061,"twenty":4.715641,"median":9.512276,"eighty":10.767832,"marketCap":2908107768},{"date":"2021-05-21","current":4.034961,"twenty":4.694046,"median":9.428489,"eighty":10.755104,"marketCap":2814297840},{"date":"2021-05-28","current":3.928998,"twenty":4.672202,"median":8.956582,"eighty":10.730349,"marketCap":2767392876},{"date":"2021-06-04","current":4.148444,"twenty":4.655244,"median":8.633953,"eighty":10.690933,"marketCap":2908107768},{"date":"2021-06-11","current":3.948001,"twenty":4.266841,"median":5.236369,"eighty":10.647413,"marketCap":2767392876},{"date":"2021-06-18","current":3.575505,"twenty":4.20469,"median":4.970244,"eighty":10.62983,"marketCap":2485963092},{"date":"2021-06-25","current":3.510253,"twenty":4.156849,"median":4.879027,"eighty":10.550763,"marketCap":2439058128},{"date":"2021-07-02","current":3.786889,"twenty":4.104473,"median":4.867708,"eighty":10.353744,"marketCap":2626677984},{"date":"2021-07-09","current":3.452233,"twenty":4.034961,"median":4.823639,"eighty":10.348855,"marketCap":2392153164},{"date":"2021-07-16","current":3.384612,"twenty":3.941125,"median":4.7801,"eighty":10.320667,"marketCap":2345248200},{"date":"2021-07-23","current":3.317239,"twenty":3.8464,"median":4.767604,"eighty":10.238055,"marketCap":2298343236},{"date":"2021-07-30","current":3.002506,"twenty":3.716008,"median":4.7383,"eighty":10.118973,"marketCap":2087270898},{"date":"2021-08-06","current":2.975957,"twenty":3.65193,"median":4.713171,"eighty":10.116198,"marketCap":2063818416},{"date":"2021-08-13","current":3.039451,"twenty":3.586388,"median":4.695309,"eighty":10.104124,"marketCap":2110723380},{"date":"2021-08-20","current":2.481902,"twenty":3.515559,"median":4.679915,"eighty":10.101321,"marketCap":1641673740},{"date":"2021-08-27","current":2.541612,"twenty":3.450941,"median":4.668295,"eighty":9.999198,"marketCap":1688578704},{"date":"2021-09-03","current":2.54058,"twenty":3.385436,"median":4.66567,"eighty":9.986506,"marketCap":1688578704},{"date":"2021-09-10","current":2.534063,"twenty":3.253328,"median":4.547703,"eighty":9.967805,"marketCap":1688578704},{"date":"2021-09-17","current":2.400381,"twenty":3.10862,"median":4.250117,"eighty":9.93601,"marketCap":1594768776},{"date":"2021-09-24","current":2.399271,"twenty":3.077924,"median":4.205055,"eighty":9.88981,"marketCap":1594768776},{"date":"2021-09-30","current":2.285771,"twenty":3.071689,"median":4.196268,"eighty":9.873864,"marketCap":1524411330},{"date":"2021-10-08","current":2.356209,"twenty":3.002914,"median":4.162009,"eighty":9.870781,"marketCap":1571316294},{"date":"2021-10-15","current":2.354594,"twenty":2.93752,"median":4.148476,"eighty":9.834319,"marketCap":1571316294},{"date":"2021-10-22","current":2.547166,"twenty":2.64815,"median":4.096057,"eighty":9.778341,"marketCap":1712031186},{"date":"2021-10-29","current":2.58846,"twenty":2.576878,"median":4.035461,"eighty":9.746529,"marketCap":1735483668},{"date":"2021-11-05","current":2.409593,"twenty":2.54549,"median":4.021618,"eighty":9.665487,"marketCap":1618221258},{"date":"2021-11-12","current":2.330142,"twenty":2.540227,"median":3.935061,"eighty":9.582315,"marketCap":1571316294},{"date":"2021-11-19","current":2.298617,"twenty":2.5229,"median":3.875504,"eighty":9.538017,"marketCap":1547863812},{"date":"2021-11-26","current":2.263066,"twenty":2.509591,"median":3.795902,"eighty":9.534151,"marketCap":1524411330},{"date":"2021-12-03","current":2.085128,"twenty":2.480887,"median":3.716008,"eighty":9.516299,"marketCap":1407148920},{"date":"2021-12-10","current":2.012188,"twenty":2.444257,"median":3.681551,"eighty":9.478963,"marketCap":1360243956},{"date":"2021-12-17","current":1.839996,"twenty":2.41811,"median":3.64545,"eighty":9.434625,"marketCap":1242981546},{"date":"2021-12-24","current":1.720315,"twenty":2.398268,"median":3.586958,"eighty":9.255331,"marketCap":1163243107},{"date":"2021-12-31","current":1.668129,"twenty":2.38841,"median":3.579003,"eighty":9.024609,"marketCap":1130409632},{"date":"2022-01-07","current":1.73702,"twenty":1.663017,"median":1.682113,"eighty":1.769894,"marketCap":1172624100},{"date":"2022-01-14","current":1.733245,"twenty":1.667258,"median":1.736841,"eighty":1.770095,"marketCap":1172624100},{"date":"2022-01-21","current":1.9368,"twenty":1.676519,"median":1.768908,"eighty":1.882667,"marketCap":1313338992},{"date":"2022-01-28","current":1.872408,"twenty":1.712792,"median":1.772004,"eighty":1.899363,"marketCap":1266434028},{"date":"2022-02-04","current":1.942708,"twenty":1.733245,"median":1.787584,"eighty":1.902825,"marketCap":1313338992},{"date":"2022-02-11","current":1.800308,"twenty":1.736662,"median":1.803895,"eighty":1.897055,"marketCap":1219529064},{"date":"2022-02-18","current":1.825961,"twenty":1.73702,"median":1.803215,"eighty":1.874121,"marketCap":1242981546},{"date":"2022-02-25","current":1.752735,"twenty":1.736662,"median":1.795354,"eighty":1.872408,"marketCap":1196076582},{"date":"2022-03-04","current":1.628389,"twenty":1.718182,"median":1.794048,"eighty":1.872039,"marketCap":1111647646},{"date":"2022-03-11","current":1.603327,"twenty":1.67636,"median":1.771374,"eighty":1.871409,"marketCap":1092885661},{"date":"2022-03-18","current":1.727195,"twenty":1.669881,"median":1.764563,"eighty":1.869228,"marketCap":1172624100},{"date":"2022-03-25","current":1.761664,"twenty":1.67636,"median":1.768908,"eighty":1.865271,"marketCap":1196076582},{"date":"2022-04-01","current":6.017774,"twenty":1.682113,"median":1.772004,"eighty":1.872408,"marketCap":1163243107},{"date":"2022-04-08","current":5.942403,"twenty":1.686476,"median":1.794048,"eighty":1.908881,"marketCap":1149171618},{"date":"2022-04-14","current":6.049428,"twenty":1.699811,"median":1.795048,"eighty":1.940882,"marketCap":1167933603},{"date":"2022-04-22","current":6.016107,"twenty":1.712057,"median":1.797359,"eighty":5.849205,"marketCap":1139790625},{"date":"2022-04-29","current":6.164844,"twenty":1.718366,"median":1.802534,"eighty":5.897717,"marketCap":1149171618},{"date":"2022-05-06","current":6.216482,"twenty":1.71996,"median":1.825961,"eighty":5.919715,"marketCap":1149171618},{"date":"2022-05-13","current":6.148887,"twenty":1.725229,"median":1.834858,"eighty":5.969881,"marketCap":1116338143},{"date":"2022-05-20","current":5.936416,"twenty":1.727195,"median":1.852108,"eighty":6.012275,"marketCap":1092885661},{"date":"2022-05-27","current":6.247574,"twenty":1.733245,"median":1.871409,"eighty":6.012275,"marketCap":1149171618},{"date":"2022-06-02","current":5.985944,"twenty":1.735979,"median":1.872408,"eighty":6.013041,"marketCap":1106957150},{"date":"2022-06-10","current":6.766999,"twenty":1.736948,"median":1.89994,"eighty":6.025927,"marketCap":1242981546},{"date":"2022-06-17","current":6.646607,"twenty":1.737226,"median":1.9368,"eighty":6.069957,"marketCap":1219529064},{"date":"2022-06-24","current":6.747561,"twenty":1.747028,"median":1.957346,"eighty":6.095836,"marketCap":1242981546},{"date":"2022-06-30","current":6.631667,"twenty":1.751427,"median":5.788468,"eighty":6.123799,"marketCap":1219529064},{"date":"2022-07-08","current":6.624847,"twenty":1.75521,"median":5.866222,"eighty":6.210237,"marketCap":1219529064},{"date":"2022-07-15","current":6.429633,"twenty":1.758195,"median":5.893171,"eighty":6.244123,"marketCap":1172624100},{"date":"2022-07-22","current":6.296909,"twenty":1.759765,"median":5.899478,"eighty":6.390658,"marketCap":1149171618},{"date":"2022-07-29","current":5.698819,"twenty":1.761086,"median":5.899371,"eighty":6.340206,"marketCap":1041290200},{"date":"2022-08-05","current":5.713371,"twenty":1.76601,"median":5.895076,"eighty":6.302228,"marketCap":1041290200},{"date":"2022-08-12","current":5.628493,"twenty":1.769108,"median":5.867236,"eighty":6.267308,"marketCap":1027218711},{"date":"2022-08-19","current":5.97097,"twenty":1.770521,"median":5.868251,"eighty":6.244123,"marketCap":1078814172},{"date":"2022-08-26","current":5.652315,"twenty":1.77213,"median":5.862427,"eighty":6.23014,"marketCap":1013147222},{"date":"2022-09-02","current":7.683087,"twenty":1.785435,"median":5.891266,"eighty":6.340206,"marketCap":975623251},{"date":"2022-09-09","current":8.528188,"twenty":1.794064,"median":5.899371,"eighty":6.428367,"marketCap":1078814172},{"date":"2022-09-16","current":8.196052,"twenty":1.794374,"median":5.913806,"eighty":6.497615,"marketCap":1027218711},{"date":"2022-09-23","current":6.868331,"twenty":1.794987,"median":5.918653,"eighty":6.518914,"marketCap":844289352},{"date":"2022-09-30","current":6.855235,"twenty":1.795903,"median":5.93434,"eighty":6.544009,"marketCap":844289352},{"date":"2022-10-07","current":6.85563,"twenty":1.79698,"median":5.943049,"eighty":6.629761,"marketCap":844289352},{"date":"2022-10-14","current":7.19859,"twenty":1.798454,"median":5.961635,"eighty":6.660973,"marketCap":877122826},{"date":"2022-10-21","current":7.674593,"twenty":1.800753,"median":5.972018,"eighty":6.71208,"marketCap":928718287},{"date":"2022-10-28","current":7.338317,"twenty":1.802806,"median":5.986348,"eighty":6.84227,"marketCap":886503819},{"date":"2022-11-04","current":7.152238,"twenty":1.808308,"median":6.00837,"eighty":6.878276,"marketCap":872432330},{"date":"2022-11-11","current":7.16529,"twenty":1.82749,"median":6.016107,"eighty":6.894887,"marketCap":881813323},{"date":"2022-11-18","current":7.53412,"twenty":1.833857,"median":6.020404,"eighty":6.969223,"marketCap":924027790},{"date":"2022-11-25","current":7.74857,"twenty":1.835057,"median":6.035539,"eighty":7.095754,"marketCap":942789776},{"date":"2022-12-02","current":7.730796,"twenty":1.836473,"median":6.067027,"eighty":7.158187,"marketCap":956861265},{"date":"2022-12-09","current":8.072669,"twenty":1.84421,"median":6.082087,"eighty":7.193726,"marketCap":1008456726},{"date":"2022-12-16","current":8.053909,"twenty":1.866062,"median":6.097639,"eighty":7.216965,"marketCap":1003766229},{"date":"2022-12-23","current":7.900908,"twenty":1.869664,"median":6.107074,"eighty":7.478466,"marketCap":985004244},{"date":"2022-12-30","current":8.363646,"twenty":1.870973,"median":6.15645,"eighty":7.495986,"marketCap":1055361690},{"date":"2023-01-06","current":8.793709,"twenty":1.871787,"median":6.185459,"eighty":7.538409,"marketCap":1121028639},{"date":"2023-01-13","current":8.23155,"twenty":1.87226,"median":6.221102,"eighty":7.603091,"marketCap":1069433179},{"date":"2023-01-20","current":8.339213,"twenty":1.873436,"median":6.244699,"eighty":7.677991,"marketCap":1074123675},{"date":"2023-01-27","current":7.900607,"twenty":1.874121,"median":6.272241,"eighty":7.721583,"marketCap":1017837718},{"date":"2023-02-03","current":7.896127,"twenty":1.897055,"median":6.385206,"eighty":7.748351,"marketCap":1022528215},{"date":"2023-02-10","current":7.579463,"twenty":1.902825,"median":6.421905,"eighty":7.746643,"marketCap":975623251},{"date":"2023-02-17","current":7.283961,"twenty":1.933107,"median":6.459429,"eighty":7.733495,"marketCap":928718287},{"date":"2023-02-24","current":7.374115,"twenty":1.9368,"median":6.503131,"eighty":7.730796,"marketCap":928718287},{"date":"2023-03-03","current":7.030835,"twenty":1.939665,"median":6.516774,"eighty":7.721583,"marketCap":891194316},{"date":"2023-03-10","current":7.232234,"twenty":7.254602,"median":7.336678,"eighty":7.435129,"marketCap":909956301},{"date":"2023-03-17","current":6.756784,"twenty":-5.006072,"median":2.481902,"eighty":7.732415,"marketCap":858360841},{"date":"2023-03-24","current":6.388063,"twenty":-5.006072,"median":2.481902,"eighty":7.679689,"marketCap":820836870},{"date":"2023-03-31","current":30.198798,"twenty":-2.885989,"median":2.509796,"eighty":7.704632,"marketCap":788003395},{"date":"2023-04-06","current":30.57803,"twenty":-2.839401,"median":2.51397,"eighty":7.731336,"marketCap":797384388},{"date":"2023-04-14","current":29.829094,"twenty":-2.78707,"median":2.539991,"eighty":7.748482,"marketCap":778622402},{"date":"2023-04-21","current":28.765731,"twenty":-2.774877,"median":2.547166,"eighty":7.782268,"marketCap":750479424},{"date":"2023-04-28","current":28.256986,"twenty":-2.727121,"median":2.585144,"eighty":7.798514,"marketCap":731717438},{"date":"2023-05-05","current":28.210726,"twenty":-2.700945,"median":2.64997,"eighty":7.840303,"marketCap":731717438},{"date":"2023-05-12","current":27.860059,"twenty":-2.696597,"median":3.002506,"eighty":7.873496,"marketCap":717645949},{"date":"2023-05-19","current":28.996161,"twenty":-2.684546,"median":3.071855,"eighty":7.881357,"marketCap":736407934},{"date":"2023-05-25","current":29.486877,"twenty":-2.661748,"median":3.089897,"eighty":7.884319,"marketCap":745788927},{"date":"2023-06-02","current":27.912458,"twenty":-2.649519,"median":3.181344,"eighty":7.900351,"marketCap":703574460},{"date":"2023-06-09","current":27.580083,"twenty":-2.645807,"median":3.385024,"eighty":7.9257,"marketCap":694193467},{"date":"2023-06-16","current":26.963809,"twenty":-2.630332,"median":3.451587,"eighty":7.936933,"marketCap":675431481},{"date":"2023-06-23","current":26.546856,"twenty":-2.606381,"median":3.515559,"eighty":7.953238,"marketCap":661359992},{"date":"2023-06-30","current":27.359167,"twenty":-2.592675,"median":3.587527,"eighty":7.992254,"marketCap":675431481},{"date":"2023-07-07","current":26.651182,"twenty":-2.571404,"median":3.681551,"eighty":8.004818,"marketCap":656669496},{"date":"2023-07-14","current":27.408763,"twenty":-2.556619,"median":3.795902,"eighty":8.005747,"marketCap":684812474},{"date":"2023-07-21","current":26.97092,"twenty":-2.543109,"median":3.928998,"eighty":8.022635,"marketCap":670740985},{"date":"2023-07-28","current":27.755059,"twenty":-2.532545,"median":4.034961,"eighty":8.035301,"marketCap":689502970},{"date":"2023-08-04","current":26.389522,"twenty":-2.516741,"median":4.148444,"eighty":8.050139,"marketCap":656669496},{"date":"2023-08-11","current":25.781104,"twenty":-2.50655,"median":4.196268,"eighty":8.056758,"marketCap":637907510},{"date":"2023-08-18","current":24.248616,"twenty":-2.500131,"median":4.291926,"eighty":8.108313,"marketCap":595693042},{"date":"2023-08-25","current":21.564894,"twenty":-2.495374,"median":4.666781,"eighty":8.169052,"marketCap":530026093},{"date":"2023-09-01","current":-1.890606,"twenty":-2.466717,"median":4.666781,"eighty":8.169052,"marketCap":600383539},{"date":"2023-09-08","current":-1.778611,"twenty":-2.458446,"median":4.666781,"eighty":8.169052,"marketCap":558169071},{"date":"2023-09-15","current":-1.779758,"twenty":-2.431895,"median":4.666781,"eighty":8.169052,"marketCap":562859568},{"date":"2023-09-22","current":-1.96633,"twenty":-2.418234,"median":4.666781,"eighty":8.169052,"marketCap":619145524},{"date":"2023-09-29","current":-1.784513,"twenty":-2.403,"median":4.666226,"eighty":8.163061,"marketCap":562859568},{"date":"2023-10-06","current":-1.6961,"twenty":-2.388344,"median":4.666226,"eighty":8.163061,"marketCap":534716589},{"date":"2023-10-13","current":-1.788039,"twenty":-2.381517,"median":4.666226,"eighty":8.163061,"marketCap":562859568},{"date":"2023-10-20","current":-1.596795,"twenty":-2.342952,"median":4.66567,"eighty":8.15707,"marketCap":501883114},{"date":"2023-10-27","current":-1.687059,"twenty":-2.310385,"median":4.666226,"eighty":8.163061,"marketCap":530026093},{"date":"2023-11-03","current":-1.935724,"twenty":-2.26168,"median":4.666226,"eighty":8.163061,"marketCap":609764532},{"date":"2023-11-10","current":-1.891449,"twenty":-2.237463,"median":4.666226,"eighty":8.163061,"marketCap":595693042},{"date":"2023-11-17","current":-1.771221,"twenty":-2.199162,"median":4.666226,"eighty":8.163061,"marketCap":562859568},{"date":"2023-11-24","current":-1.6982,"twenty":-2.162347,"median":4.666226,"eighty":8.163061,"marketCap":544097582},{"date":"2023-12-01","current":-1.691187,"twenty":-1.970632,"median":4.666226,"eighty":8.163061,"marketCap":544097582},{"date":"2023-12-08","current":-1.712689,"twenty":-1.961273,"median":4.666226,"eighty":8.163061,"marketCap":548788078},{"date":"2023-12-15","current":-1.819289,"twenty":-1.901407,"median":4.666226,"eighty":8.163061,"marketCap":586312050},{"date":"2023-12-22","current":-1.805942,"twenty":-1.888755,"median":4.666226,"eighty":8.163061,"marketCap":581621553},{"date":"2023-12-29","current":-1.781877,"twenty":-1.862326,"median":4.666226,"eighty":8.163061,"marketCap":576931057},{"date":"2024-01-05","current":-1.809123,"twenty":-1.82123,"median":4.666226,"eighty":8.163061,"marketCap":581621553},{"date":"2024-01-12","current":-1.895652,"twenty":-1.810929,"median":4.666226,"eighty":8.163061,"marketCap":609764532},{"date":"2024-01-19","current":-1.883657,"twenty":-1.808867,"median":4.666226,"eighty":8.163061,"marketCap":605074035},{"date":"2024-01-26","current":-1.817722,"twenty":-1.808539,"median":4.666226,"eighty":8.163061,"marketCap":581621553},{"date":"2024-02-02","current":-1.805364,"twenty":-1.791129,"median":4.666226,"eighty":8.163061,"marketCap":576931057},{"date":"2024-02-09","current":-1.562824,"twenty":-1.788932,"median":4.648293,"eighty":8.145088,"marketCap":501883114},{"date":"2024-02-16","current":-1.577088,"twenty":-1.786961,"median":4.66567,"eighty":8.15707,"marketCap":506573611},{"date":"2024-02-23","current":-1.732247,"twenty":-1.783751,"median":4.66567,"eighty":8.15707,"marketCap":553478575},{"date":"2024-03-01","current":-1.731167,"twenty":-1.77907,"median":4.656982,"eighty":8.151079,"marketCap":553478575},{"date":"2024-03-08","current":-1.686404,"twenty":-1.77127,"median":4.656982,"eighty":8.151079,"marketCap":539407086},{"date":"2024-03-15","current":-1.541125,"twenty":-1.760338,"median":4.656982,"eighty":8.151079,"marketCap":492502122},{"date":"2024-03-22","current":-1.395628,"twenty":-1.74965,"median":4.656982,"eighty":8.151079,"marketCap":445597158},{"date":"2024-03-28","current":-1.488533,"twenty":-1.747093,"median":4.656982,"eighty":8.151079,"marketCap":473740136},{"date":"2024-04-05","current":-1.237641,"twenty":-1.747076,"median":4.666781,"eighty":8.169052,"marketCap":454978150},{"date":"2024-04-12","current":-1.31345,"twenty":-1.747047,"median":4.666226,"eighty":8.163061,"marketCap":483121129},{"date":"2024-04-19","current":-1.250758,"twenty":-1.747047,"median":4.666226,"eighty":8.163061,"marketCap":459668647},{"date":"2024-04-26","current":-1.213966,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":445597158},{"date":"2024-05-03","current":-1.278743,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":469049640},{"date":"2024-05-10","current":-1.365014,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":501883114},{"date":"2024-05-17","current":-1.303141,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":478430632},{"date":"2024-05-24","current":-1.42137,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":520645100},{"date":"2024-05-31","current":-1.304796,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":478430632},{"date":"2024-06-07","current":-1.34484,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":492502122},{"date":"2024-06-14","current":-1.281975,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":469049640},{"date":"2024-06-21","current":-1.207584,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":440906661},{"date":"2024-06-28","current":-1.195234,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":436216165},{"date":"2024-07-05","current":-1.221203,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":445597158},{"date":"2024-07-12","current":-1.232248,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":450287654},{"date":"2024-07-19","current":-1.15521,"twenty":-1.746591,"median":4.656982,"eighty":8.151079,"marketCap":422144676},{"date":"2024-07-26","current":-1.138146,"twenty":-1.731925,"median":4.656982,"eighty":8.151079,"marketCap":417454179},{"date":"2024-08-02","current":-1.266766,"twenty":-1.728642,"median":4.656982,"eighty":8.151079,"marketCap":464359143},{"date":"2024-08-09","current":-1.347356,"twenty":-1.714085,"median":4.656982,"eighty":8.151079,"marketCap":497192618},{"date":"2024-08-16","current":-1.397656,"twenty":-1.70514,"median":4.656982,"eighty":8.151079,"marketCap":515954604},{"date":"2024-08-23","current":-1.366469,"twenty":-1.697919,"median":4.656982,"eighty":8.151079,"marketCap":506573611},{"date":"2024-08-30","current":8.638897,"twenty":-1.694627,"median":4.667427,"eighty":8.17699,"marketCap":506573611},{"date":"2024-09-06","current":8.394886,"twenty":-1.687335,"median":4.685498,"eighty":8.199049,"marketCap":492502122},{"date":"2024-09-13","current":8.817724,"twenty":-1.671552,"median":4.726565,"eighty":8.221025,"marketCap":515954604},{"date":"2024-09-20","current":9.721359,"twenty":-1.650562,"median":4.771643,"eighty":8.266215,"marketCap":572240560},{"date":"2024-09-27","current":10.692934,"twenty":-1.630804,"median":4.856319,"eighty":8.343606,"marketCap":633217014},{"date":"2024-10-04","current":14.163164,"twenty":-1.584093,"median":4.870773,"eighty":8.364412,"marketCap":834908359},{"date":"2024-10-10","current":14.415644,"twenty":-1.573985,"median":4.909477,"eighty":8.410993,"marketCap":844289352},{"date":"2024-10-18","current":13.283604,"twenty":-1.516917,"median":4.997431,"eighty":8.45283,"marketCap":773931906},{"date":"2024-10-25","current":13.284446,"twenty":-1.468388,"median":5.0061,"eighty":8.528931,"marketCap":773931906},{"date":"2024-11-01","current":12.551379,"twenty":-1.428544,"median":5.426862,"eighty":8.56652,"marketCap":731717438},{"date":"2024-11-08","current":13.497639,"twenty":-1.398369,"median":5.633557,"eighty":8.639771,"marketCap":783312898},{"date":"2024-11-15","current":14.295614,"twenty":-1.388495,"median":5.660724,"eighty":8.65532,"marketCap":820836870},{"date":"2024-11-22","current":13.485109,"twenty":-1.366512,"median":5.745163,"eighty":8.716571,"marketCap":773931906},{"date":"2024-11-29","current":13.167028,"twenty":-1.357325,"median":5.823679,"eighty":8.820851,"marketCap":755169920},{"date":"2024-12-06","current":12.952187,"twenty":-1.34501,"median":5.868251,"eighty":8.907701,"marketCap":741098431},{"date":"2024-12-13","current":13.142078,"twenty":-1.32144,"median":5.912329,"eighty":8.966208,"marketCap":750479424},{"date":"2024-12-20","current":12.375535,"twenty":-1.31345,"median":5.932264,"eighty":9.070966,"marketCap":703574460},{"date":"2024-12-27","current":12.550278,"twenty":-1.305769,"median":5.943695,"eighty":9.117188,"marketCap":712955452},{"date":"2025-01-03","current":12.208055,"twenty":-1.295334,"median":5.957102,"eighty":9.434625,"marketCap":694193467},{"date":"2025-01-10","current":12.50289,"twenty":-1.287307,"median":5.973426,"eighty":9.491475,"marketCap":708264956},{"date":"2025-01-17","current":12.410075,"twenty":-1.273311,"median":6.011095,"eighty":9.572029,"marketCap":703574460},{"date":"2025-01-24","current":12.332798,"twenty":-1.26349,"median":6.022233,"eighty":9.720588,"marketCap":703574460},{"date":"2025-01-28","current":12.268503,"twenty":-1.261675,"median":6.027854,"eighty":9.752488,"marketCap":703574460},{"date":"2025-02-07","current":13.160866,"twenty":-1.24625,"median":6.080535,"eighty":9.845108,"marketCap":750479424},{"date":"2025-02-14","current":13.357275,"twenty":-1.233772,"median":6.106974,"eighty":9.933101,"marketCap":759860416},{"date":"2025-02-21","current":13.530426,"twenty":-1.21269,"median":6.15645,"eighty":9.987544,"marketCap":773931906},{"date":"2025-02-28","current":19.169779,"twenty":-1.20105,"median":6.221727,"eighty":10.103563,"marketCap":1092885661},{"date":"2025-03-07","current":19.994512,"twenty":-1.173183,"median":6.253065,"eighty":10.182108,"marketCap":1144481121},{"date":"2025-03-14","current":22.117028,"twenty":-1.15521,"median":6.354953,"eighty":10.347464,"marketCap":1266434028},{"date":"2025-03-21","current":19.913144,"twenty":-1.138146,"median":6.416287,"eighty":10.506897,"marketCap":1139790625},{"date":"2025-03-28","current":21.349447,"twenty":-1.104325,"median":6.492244,"eighty":10.692934,"marketCap":1219529064},{"date":"2025-04-03","current":3.552542,"twenty":-1.104325,"median":6.492244,"eighty":10.692934,"marketCap":1125719136},{"date":"2025-04-11","current":3.635905,"twenty":-1.104325,"median":6.492244,"eighty":10.692934,"marketCap":1144481121},{"date":"2025-04-17","current":3.582607,"twenty":-1.103361,"median":6.475836,"eighty":10.68518,"marketCap":1130409632},{"date":"2025-04-25","current":3.371577,"twenty":-1.108926,"median":6.49672,"eighty":10.694787,"marketCap":1064742682},{"date":"2025-05-02","current":3.468174,"twenty":-1.104325,"median":6.492244,"eighty":10.692934,"marketCap":1097576157},{"date":"2025-05-09","current":3.370408,"twenty":-1.108926,"median":6.49672,"eighty":10.694787,"marketCap":1074123675},{"date":"2025-05-16","current":3.547477,"twenty":-1.108926,"median":6.428578,"eighty":10.694787,"marketCap":1139790625},{"date":"2025-05-23","current":3.551452,"twenty":-1.108926,"median":6.386634,"eighty":10.694787,"marketCap":1144481121},{"date":"2025-05-30","current":3.564889,"twenty":-1.108926,"median":6.272241,"eighty":10.694787,"marketCap":1153862114},{"date":"2025-06-06","current":3.974999,"twenty":-1.108926,"median":6.211278,"eighty":10.694787,"marketCap":1289886510},{"date":"2025-06-13","current":4.117916,"twenty":-1.108926,"median":6.106974,"eighty":10.694787,"marketCap":1336791474},{"date":"2025-06-20","current":3.981231,"twenty":-1.108926,"median":6.080535,"eighty":10.694787,"marketCap":1289886510},{"date":"2025-06-27","current":3.970114,"twenty":-1.104325,"median":6.035539,"eighty":10.692934,"marketCap":1289886510},{"date":"2025-07-04","current":4.042108,"twenty":-1.104325,"median":6.017774,"eighty":10.692934,"marketCap":1313338992}],"updateTime":1751732301445}}}