港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粤港湾控股

3.700

-0.090-2.37%

成交量：200.20万

成交额：738.26万

市值：30.12亿

市盈率：-1.02

高：3.850

开：3.820

低：3.600

收：3.790

数据加载中...

总览公司新闻资讯公告

粤港湾控股(01396)股价上升5.292%，现价港币$3.78

阿斯达克财经

粤港湾控股(01396)：执行董事魏海燕获委任为提名委员会成员

【粤港湾控股(01396.HK)：执行董事魏海燕获委任为提名委员会成员】智通财经APP讯，粤港湾控股(01396.HK)

粤港湾控股盘中异动股价大跌5.17%

粤港湾控股盘中异动快速拉升5.03%报3.970港元

粤港湾控股06月17日主力净流出660.7万元散户资金买入

粤港湾控股06月16日获主力加仓114.6万元

中资离岸债周报 | 上周新城发展发起现金购买要约并同步发行新票据，粤港湾控股已悉数赎回HYDOO 4.5 04/28/29

粤港湾控股午前涨超5% 近期境外美元债自主重组成功方案启动以来获高票支持

粤港湾控股06月10日获主力加仓636.0万元

粤港湾控股(01396)出现大手买入83.2万股，成交价$3.61，涉资300.352万

阿斯达克财经

粤港湾控股(01396)股价大幅上升21.753%，现价港币$3.75

阿斯达克财经

粤港湾控股盘中异动快速跳水5.11%

粤港湾控股盘中异动早盘股价大跌5.47%报2.940港元

粤港湾控股05月30日主力净流入33.0万元散户资金抛售

粤港湾控股05月27日获主力加仓192.6万元

粤港湾控股盘中异动股价大涨5.07%报2.280港元

粤港湾控股盘中异动早盘快速下跌5.36%报2.120港元

粤港湾控股盘中异动下午盘股价大跌5.11%

粤港湾控股05月21日主力净流入107.4万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01396/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01396","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01396\",,,,,undefined,":{"symbol":"01396","market":"HK","secType":"STK","nameCN":"粤港湾控股","latestPrice":3.7,"timestamp":1751616518013,"preClose":3.79,"halted":0,"volume":2002000,"delay":0,"floatShares":814103100,"shares":814103100,"eps":-3.637326453929603,"marketStatus":"已收盘","change":-0.09,"latestTime":"07-04 16:08:38","open":3.82,"high":3.85,"low":3.6,"amount":7382580,"amplitude":0.065963,"askPrice":3.69,"askSize":16000,"bidPrice":3.63,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-3.637326453929603,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":5,"adr":0,"listingDate":1383148800000,"exchange":"SEHK","adjPreClose":3.79,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.014041,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01396\",,,,,undefined,":{"symbol":"01396","floatShares":814103100,"roa":"-4.78%","roe":"-174.13%","lyrEps":-3.637326,"volumeRatio":1.014041,"shares":814103100,"dividePrice":0,"high":3.85,"amplitude":0.065963,"preClose":3.79,"low":3.6,"week52Low":0.132,"pbRate":"7.06","psRate":"1.06","week52High":4.15,"institutionHeld":0,"latestPrice":3.7,"committee":0.2,"eps":-3.637326453929603,"divideRate":0,"volume":2002000,"delay":0,"ttmEps":-3.637326453929603,"open":3.82,"prevYearClose":0.143,"prevWeekClose":3.85,"prevMonthClose":3.87,"prevQuarterClose":3.87,"fiveDayClose":3.85,"twentyDayClose":3.08,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01396\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548873095","title":"粤港湾控股(01396)股价上升5.292%，现价港币$3.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2548873095","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548873095?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:24","pubTimestamp":1751527440,"startTime":"0","endTime":"0","summary":"[上升股]粤港湾控股(01396) 股价在下午03:24比前收市价上升5.292%，现股价为港币$3.78。至目前为止，今日最高价为$3.78，而最低价为$3.59。总成交量为169.34万股，总成交金额为港币$627.787万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507032910/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1541","01396"],"gpt_icon":0},{"id":"2546217135","title":"粤港湾控股(01396)：执行董事魏海燕获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217135","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:04","pubTimestamp":1750853066,"startTime":"0","endTime":"0","summary":"智通财经APP讯，粤港湾控股(01396)发布公告，因应将于2025年7月1日生效的经修订香港联合交易所有限公司证券上巿规则(上市规则)附录C1所载的《企业管治守则》，自2025年6月25日起，本公司提名委员会(提名委员会)的成员将作出以下调整：(a)执行董事罗介平先生(罗先生)不再为提名委员会成员;及(b)执行董事魏海燕女士(魏女士)已获委任为提名委员会成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1541","01396"],"gpt_icon":0},{"id":"2546171362","title":"【粤港湾控股(01396.HK)：执行董事魏海燕获委任为提名委员会成员】智通财经APP讯，粤港湾控股(01396.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546171362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546171362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:04","pubTimestamp":1750853066,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1541","BK1240","161027","01396"],"gpt_icon":0},{"id":"2546299526","title":"粤港湾控股盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:17","pubTimestamp":1750835846,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘15时17分，粤港湾控股股票出现波动，股价大幅跳水5.17%。截至发稿，该股报3.670港元/股，成交量155.204万股，换手率0.19%，振幅6.98%。粤港湾控股股票所在的地产发展商行业中，整体涨幅为1.36%。其相关个股中，国瑞健康、明发集团、弘阳地产涨幅较大，振幅较大的相关个股有新明中国股权、国瑞健康、明发集团，振幅分别为110.00%、78.13%、37.78%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151727a4bcd3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151727a4bcd3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1541","BK1240"],"gpt_icon":0},{"id":"2545982461","title":"粤港湾控股盘中异动 快速拉升5.03%报3.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545982461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545982461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:08","pubTimestamp":1750655308,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘13时08分，粤港湾控股股票出现波动，股价快速拉升5.03%。截至发稿，该股报3.970港元/股，成交量116.8万股，换手率0.14%，振幅9.79%。资金方面，该股资金流入278.96万港元，流出104.216万港元。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.84%。其相关个股中，国瑞健康、金轮天地控股-新、国际商业结算涨幅较大，振幅较大的相关个股有国瑞健康、宏基资本、北大资源，振幅分别为15.56%、12.50%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623130828978ac5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623130828978ac5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1240","BK1541"],"gpt_icon":0},{"id":"2544968852","title":"粤港湾控股06月17日主力净流出660.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148154,"startTime":"0","endTime":"0","summary":"06月17日, 粤港湾控股股价跌3.83%，报收3.77元，成交金额1971.9万元，换手率0.63%，振幅9.18%，量比1.29。粤港湾控股今日主力资金净流出660.7万元，上一交易日主力净流入114.6万元。该股近5个交易日上涨5.44%，主力资金累计净流入58.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1516.2万元，其中净流入天数为13日。该股主力净额占比0.22%，港股市场排名2619/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174010a4ae0370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174010a4ae0370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01396","BK1541"],"gpt_icon":0},{"id":"2543737526","title":"粤港湾控股06月16日获主力加仓114.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543737526","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543737526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061718,"startTime":"0","endTime":"0","summary":"06月16日, 粤港湾控股股价涨2.08%，报收3.92元，成交金额830.1万元，换手率0.26%，振幅6.25%，量比0.47。粤港湾控股今日主力资金净流入114.6万元，连续3日净流入，上一交易日主力净流入559.8万元。该股近5个交易日上涨12.97%，主力资金累计净流入1354.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2176.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172636a70bc014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172636a70bc014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1541","BK1240"],"gpt_icon":0},{"id":"2543647750","title":"中资离岸债周报 | 上周新城发展发起现金购买要约并同步发行新票据，粤港湾控股已悉数赎回HYDOO 4.5 04/28/29","url":"https://stock-news.laohu8.com/highlight/detail?id=2543647750","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543647750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 13:40","pubTimestamp":1750052400,"startTime":"0","endTime":"0","summary":"中资离岸债方面，上周一级市场发行规模与前一周基本持平;二级市场方面，中资美元投资级别债券指数及高收益债券指数均出现小幅上行。新城对两只美元债发起现金购买要约，并同步发行新票据，相关美元债小幅上涨;复星国际子公司豫园旗下珠宝时尚集团获中银资产4亿元增资，相关美元债小幅上涨。新城发展发行3亿美元高级债券，票面利率11.88%，最终认购超2倍。据悉，该公司拟将票据发行所得款项净额用于为同步购买要约提供资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061613500597816c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061613500597816c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","01030","BK1240","BK1555","BK1585","BK1541"],"gpt_icon":0},{"id":"2542566639","title":"粤港湾控股午前涨超5% 近期境外美元债自主重组成功 方案启动以来获高票支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:06","pubTimestamp":1749701186,"startTime":"0","endTime":"0","summary":"粤港湾控股午前涨超5%，截至发稿，涨5.09%，报3.92港元，成交额1103.12万港元。消息面上，近期，粤港湾控股发布公告称，公司已于当日顺利完成对2029年到期的约4.4亿美元债券条款修改的同意征求。此次方案以98.33%的高票通过，标志着粤港湾控股可能将成为首家几乎全部出清境外美元债的内房股企业，也将可能是近年来房地产行业走出债务困境的境外第一股。根据2025年4月25日的公告内容，粤港湾控股拟通过发行强制可转债的方式赎回上述美元债券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121450a7048cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121450a7048cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01396","BK1240"],"gpt_icon":0},{"id":"2542397525","title":"粤港湾控股06月10日获主力加仓636.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397525","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397525?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543335,"startTime":"0","endTime":"0","summary":"06月10日, 粤港湾控股股价涨0.58%，报收3.49元，成交金额1076.3万元，换手率0.38%，振幅6.63%，量比0.58。粤港湾控股今日主力资金净流入636.0万元，上一交易日主力净流入246.2万元。该股近5个交易日上涨12.22%，主力资金累计净流入926.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1457.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173711a4a1b659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173711a4a1b659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1541","01396"],"gpt_icon":0},{"id":"2542316875","title":"粤港湾控股(01396)出现大手买入83.2万股，成交价$3.61，涉资300.352万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316875","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316875?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:00","pubTimestamp":1749434400,"startTime":"0","endTime":"0","summary":"[大手成交]粤港湾控股(01396)在上午10:00出现大手买入，成交量为83.2万，成交价为港币$3.61，涉资300.352万。至目前为止，股价升0.282%，今日最高价为$3.87，而最低价为$3.5，总成交量为247万股，总成交金额港币$897.821万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506096093/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01396","BK1541","BK1240"],"gpt_icon":0},{"id":"2541880471","title":"粤港湾控股(01396)股价大幅上升21.753%，现价港币$3.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880471","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:55","pubTimestamp":1749189300,"startTime":"0","endTime":"0","summary":"[上升股]粤港湾控股(01396) 股价在下午01:55比前收市价大幅上升21.753%，现股价为港币$3.75。至目前为止，今日最高价为$3.75，而最低价为$3.14。总成交量为931.9万股，总成交金额为港币$3.234千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506061507/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","01396","BK1240"],"gpt_icon":0},{"id":"2540748522","title":"粤港湾控股盘中异动 快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:03","pubTimestamp":1748916233,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时03分，粤港湾控股股票出现波动，股价急速下挫5.11%。截至发稿，该股报2.970港元/股，成交量31.2万股，换手率0.04%，振幅7.99%。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.38%。其相关个股中，华音国际控股、新世界发展、嘉创地产涨幅较大，振幅较大的相关个股有华音国际控股、宏辉集团、中加国信，振幅分别为144.83%、14.49%、13.33%。粤港湾控股公司简介：粤港湾控股有限公司主要从事开发及运营商贸物流中心业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100353976f23c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100353976f23c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1240","01396"],"gpt_icon":0},{"id":"2540759871","title":"粤港湾控股盘中异动 早盘股价大跌5.47%报2.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:31","pubTimestamp":1748827902,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时31分，粤港湾控股股票出现波动，股价急速下挫5.47%。截至发稿，该股报2.940港元/股，成交量1.6万股，换手率0.00%，振幅2.57%。资金方面，该股资金流入2.416万港元，流出2.352万港元。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，九龙仓集团、珠光控股、粤海置地涨幅较大，振幅较大的相关个股有新世界发展、九龙仓集团、中国金茂，振幅分别为8.56%、5.28%、3.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093142976df36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093142976df36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1541","BK1240"],"gpt_icon":0},{"id":"2539647228","title":"粤港湾控股05月30日主力净流入33.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539647228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539647228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592955,"startTime":"0","endTime":"0","summary":"05月30日, 粤港湾控股股价涨13.09%，报收3.11元，成交金额1826.4万元，换手率0.75%，振幅13.45%，量比1.74。粤港湾控股今日主力资金净流入33.0万元，上一交易日主力净流出358.1万元。该股近5个交易日上涨43.32%，主力资金累计净流出262.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入307.7万元，其中净流入天数为7日。该股主力净额占比0.01%，港股市场排名252/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174146a6f31f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174146a6f31f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01396","BK1541"],"gpt_icon":0},{"id":"2538945173","title":"粤港湾控股05月27日获主力加仓192.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538945173","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538945173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333719,"startTime":"0","endTime":"0","summary":"05月27日, 粤港湾控股股价涨16.50%，报收2.40元，成交金额405.0万元，换手率0.23%，振幅16.99%，量比0.81。粤港湾控股今日主力资金净流入192.6万元，连续5日净流入，上一交易日主力净流入281.3万元。该股近5个交易日上涨2.56%，主力资金累计净流入827.7万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入992.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171927a48e2014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171927a48e2014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1541","BK1240"],"gpt_icon":0},{"id":"2538912830","title":"粤港湾控股盘中异动 股价大涨5.07%报2.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538912830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538912830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:21","pubTimestamp":1748226085,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时21分，粤港湾控股股票出现波动，股价快速拉升5.07%。截至发稿，该股报2.280港元/股，成交量8.9万股，换手率0.01%，振幅2.30%。资金方面，该股资金流入1.824万港元，流出16.056万港元。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，朗诗绿色管理、万城控股、粤港湾控股涨幅较大，振幅较大的相关个股有金轮天地控股、民生国际、景瑞控股，振幅分别为15.79%、14.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610212597656c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610212597656c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01396","BK1541"],"gpt_icon":0},{"id":"2537972665","title":"粤港湾控股盘中异动 早盘快速下跌5.36%报2.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:58","pubTimestamp":1747965504,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时58分，粤港湾控股股票出现波动，股价快速跳水5.36%。截至发稿，该股报2.120港元/股，成交量4.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出10.176万港元。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.00%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095824a488f5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095824a488f5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1541","BK1240"],"gpt_icon":0},{"id":"2537099981","title":"粤港湾控股盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537099981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537099981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:04","pubTimestamp":1747893886,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时04分，粤港湾控股股票出现波动，股价快速下挫5.11%。截至发稿，该股报2.230港元/股，成交量129.9万股，换手率0.16%，振幅8.09%。粤港湾控股股票所在的地产发展商行业中，整体跌幅为0.37%。其相关个股中，朗诗绿色管理、中国唐商、新明中国涨幅较大，振幅较大的相关个股有建德国际控股、宝龙地产、阳光100中国，振幅分别为15.56%、13.04%、10.00%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214044694fec9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214044694fec9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01396","BK1240"],"gpt_icon":0},{"id":"2537981549","title":"粤港湾控股05月21日主力净流入107.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815348,"startTime":"0","endTime":"0","summary":"05月21日, 粤港湾控股股价涨0.43%，报收2.35元，成交金额739.4万元，换手率0.37%，振幅13.25%，量比2.07。粤港湾控股今日主力资金净流入107.4万元，上一交易日主力净流出0.5万元。该股近5个交易日上涨29.28%，主力资金累计净流入106.9万元；近20日主力资金累计净流入392.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172912a6e73647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172912a6e73647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1240","BK1541"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01396\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01396","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-09","symbol":"01396","firstDealingDate":"2024-10-09","lastDealingDate":"2024-10-17","announcementDate":"2024-09-03","defaultRemindTime":1728437400000,"recordDate":"2024-09-26","rightsSymbol":"02992","type":"rights","dateTimestamp":1728403200000},{"market":"HK","date":"2024-09-25","symbol":"01396","defaultRemindTime":1727227800000,"type":"split","dateTimestamp":1727193600000,"forFactor":910052,"toFactor":1000000,"ratio":0.910052},{"date":"2024-08-28","symbol":"01396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01396\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01396\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01396\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01396","date":"2025-07-03","current":-1.535625,"percent":0.2206,"low":-10.577715,"twenty":-1.940733,"median":-0.170509,"eighty":3.939617,"high":5.848272,"avg":-0.600656,"sd":4.087404,"marketCap":3085450749},"quantilePoints":[{"date":"2020-07-10","current":-6.799266,"twenty":-6.519195,"median":-4.461051,"eighty":16.406801,"marketCap":2041809300},{"date":"2020-07-17","current":-6.939335,"twenty":-6.56239,"median":-4.471723,"eighty":16.382372,"marketCap":2087182840},{"date":"2020-07-24","current":-6.587983,"twenty":-6.5646,"median":-4.585114,"eighty":16.308985,"marketCap":1973748990},{"date":"2020-07-31","current":-6.549537,"twenty":-6.568054,"median":-4.664408,"eighty":16.237398,"marketCap":1973748990},{"date":"2020-08-07","current":-6.241676,"twenty":-6.5646,"median":-4.768329,"eighty":15.999787,"marketCap":1883001910},{"date":"2020-08-14","current":-6.076033,"twenty":-6.554206,"median":-4.993673,"eighty":15.989259,"marketCap":1837628370},{"date":"2020-08-21","current":-6.42196,"twenty":-6.554206,"median":-5.011251,"eighty":15.978171,"marketCap":1951062220},{"date":"2020-08-28","current":-9.485374,"twenty":-6.563148,"median":-5.408866,"eighty":15.935468,"marketCap":1996435760},{"date":"2020-09-04","current":-9.453349,"twenty":-6.573672,"median":-5.974511,"eighty":15.889391,"marketCap":1996435760},{"date":"2020-09-11","current":-8.692064,"twenty":-6.643588,"median":-6.01134,"eighty":15.88408,"marketCap":1837628370},{"date":"2020-09-18","current":-9.990234,"twenty":-6.690828,"median":-6.063578,"eighty":15.872632,"marketCap":2132556380},{"date":"2020-09-25","current":-9.641719,"twenty":-6.773069,"median":-6.100959,"eighty":15.859939,"marketCap":2041809300},{"date":"2020-09-30","current":-9.915812,"twenty":-6.794656,"median":-6.134385,"eighty":15.853809,"marketCap":2109869610},{"date":"2020-10-09","current":-9.459751,"twenty":-6.95431,"median":-6.139014,"eighty":15.834363,"marketCap":2041809300},{"date":"2020-10-16","current":-9.14818,"twenty":-7.238069,"median":-6.169523,"eighty":15.82473,"marketCap":1973748990},{"date":"2020-10-23","current":-9.343998,"twenty":-7.404013,"median":-6.228564,"eighty":15.796913,"marketCap":2019122530},{"date":"2020-10-30","current":-9.027638,"twenty":-8.627229,"median":-6.246536,"eighty":15.778938,"marketCap":1951062220},{"date":"2020-11-06","current":-9.027063,"twenty":-8.885763,"median":-6.29862,"eighty":15.735748,"marketCap":1973748990},{"date":"2020-11-13","current":-9.226831,"twenty":-9.018404,"median":-6.344884,"eighty":15.700409,"marketCap":2019122530},{"date":"2020-11-20","current":-8.448145,"twenty":-8.970314,"median":-6.347957,"eighty":15.647101,"marketCap":1860315140},{"date":"2020-11-27","current":-8.571204,"twenty":-8.928281,"median":-6.36029,"eighty":15.472338,"marketCap":1883001910},{"date":"2020-12-04","current":-8.407442,"twenty":-8.910124,"median":-6.386962,"eighty":15.373553,"marketCap":1860315140},{"date":"2020-12-11","current":-8.222056,"twenty":-8.893131,"median":-6.434011,"eighty":15.358391,"marketCap":1814941600},{"date":"2020-12-18","current":-8.413966,"twenty":-8.878877,"median":-6.476271,"eighty":15.327124,"marketCap":1860315140},{"date":"2020-12-24","current":-8.405296,"twenty":-8.846124,"median":-6.485817,"eighty":15.308206,"marketCap":1860315140},{"date":"2020-12-31","current":-9.119085,"twenty":-8.883789,"median":-6.50215,"eighty":15.2986,"marketCap":2019122530},{"date":"2021-01-08","current":-9.139242,"twenty":-9.380981,"median":-9.139242,"eighty":-8.91833,"marketCap":2041809300},{"date":"2021-01-15","current":-9.25392,"twenty":-9.329717,"median":-9.233128,"eighty":-9.05014,"marketCap":2064496070},{"date":"2021-01-22","current":-10.071689,"twenty":-9.480739,"median":-9.25392,"eighty":-9.123152,"marketCap":2245990230},{"date":"2021-01-29","current":-9.686407,"twenty":-9.750001,"median":-9.362987,"eighty":-9.13389,"marketCap":2177929920},{"date":"2021-02-05","current":-9.846285,"twenty":-9.799283,"median":-9.428647,"eighty":-9.19286,"marketCap":2200616690},{"date":"2021-02-11","current":-10.136277,"twenty":-9.850669,"median":-9.643019,"eighty":-9.232224,"marketCap":2268677000},{"date":"2021-02-19","current":-9.92922,"twenty":-9.929099,"median":-9.717404,"eighty":-9.239279,"marketCap":2223303460},{"date":"2021-02-26","current":-9.84955,"twenty":-9.929099,"median":-9.726456,"eighty":-9.247417,"marketCap":2200616690},{"date":"2021-03-05","current":-9.772506,"twenty":-9.933208,"median":-9.765033,"eighty":-9.266139,"marketCap":2177929920},{"date":"2021-03-12","current":-9.993596,"twenty":-9.93761,"median":-9.783187,"eighty":-9.322365,"marketCap":2223303460},{"date":"2021-03-19","current":-10.098931,"twenty":-9.942814,"median":-9.842832,"eighty":-9.356259,"marketCap":2245990230},{"date":"2021-03-26","current":-10.451098,"twenty":-10.060564,"median":-9.845619,"eighty":-9.38432,"marketCap":2314050540},{"date":"2021-04-01","current":5.734931,"twenty":-10.016064,"median":-9.843654,"eighty":-9.25392,"marketCap":2450171160},{"date":"2021-04-09","current":5.245442,"twenty":-10.002583,"median":-9.842207,"eighty":-9.234033,"marketCap":2245990230},{"date":"2021-04-16","current":5.38401,"twenty":-9.990774,"median":-9.770671,"eighty":-9.05014,"marketCap":2314050540},{"date":"2021-04-23","current":5.475873,"twenty":-9.961501,"median":-9.739979,"eighty":5.093306,"marketCap":2359424080},{"date":"2021-04-30","current":5.558266,"twenty":-9.941964,"median":-9.720838,"eighty":5.246752,"marketCap":2404797620},{"date":"2021-05-07","current":5.522484,"twenty":-9.940684,"median":-9.686407,"eighty":5.302243,"marketCap":2404797620},{"date":"2021-05-14","current":5.421815,"twenty":-9.940334,"median":-9.493762,"eighty":5.391605,"marketCap":2359424080},{"date":"2021-05-21","current":5.211847,"twenty":-9.93956,"median":-9.399497,"eighty":5.404299,"marketCap":2268677000},{"date":"2021-05-28","current":5.367434,"twenty":-9.936759,"median":-9.315013,"eighty":5.404299,"marketCap":2359424080},{"date":"2021-06-04","current":5.393,"twenty":-9.932211,"median":-9.241721,"eighty":5.415065,"marketCap":2359424080},{"date":"2021-06-11","current":5.289675,"twenty":-9.928978,"median":-9.139242,"eighty":5.404299,"marketCap":2314050540},{"date":"2021-06-18","current":5.228355,"twenty":-9.928591,"median":-9.119085,"eighty":5.400998,"marketCap":2268677000},{"date":"2021-06-25","current":5.127015,"twenty":-9.925699,"median":-8.6129,"eighty":5.391202,"marketCap":2223303460},{"date":"2021-07-02","current":5.031174,"twenty":-9.914533,"median":5.025881,"eighty":5.38401,"marketCap":2177929920},{"date":"2021-07-09","current":5.193602,"twenty":-9.899772,"median":5.076998,"eighty":5.367434,"marketCap":2245990230},{"date":"2021-07-16","current":5.456017,"twenty":-9.89596,"median":5.073297,"eighty":5.367434,"marketCap":2359424080},{"date":"2021-07-23","current":5.194208,"twenty":-9.853592,"median":5.127015,"eighty":5.359075,"marketCap":2245990230},{"date":"2021-07-30","current":4.967651,"twenty":-9.84955,"median":5.109174,"eighty":5.348142,"marketCap":2155243150},{"date":"2021-08-06","current":5.084511,"twenty":-9.846285,"median":5.076998,"eighty":5.346042,"marketCap":2200616690},{"date":"2021-08-13","current":4.9729,"twenty":-9.844953,"median":5.030575,"eighty":5.327741,"marketCap":2155243150},{"date":"2021-08-20","current":4.829548,"twenty":-9.844476,"median":5.021289,"eighty":5.310107,"marketCap":2087182840},{"date":"2021-08-27","current":4.826267,"twenty":-9.842832,"median":5.020834,"eighty":5.303149,"marketCap":1951062220},{"date":"2021-09-03","current":5.27308,"twenty":-9.842207,"median":5.028868,"eighty":5.291628,"marketCap":2132556380},{"date":"2021-09-10","current":5.371458,"twenty":-9.793868,"median":5.050385,"eighty":5.310107,"marketCap":2177929920},{"date":"2021-09-17","current":5.275155,"twenty":-9.772506,"median":5.076998,"eighty":5.331668,"marketCap":2132556380},{"date":"2021-09-24","current":5.328808,"twenty":-9.769571,"median":5.084511,"eighty":5.332761,"marketCap":2155243150},{"date":"2021-09-30","current":5.590562,"twenty":-9.766555,"median":5.127015,"eighty":5.340696,"marketCap":2268677000},{"date":"2021-10-08","current":5.311277,"twenty":-9.750001,"median":5.138771,"eighty":5.352515,"marketCap":2155243150},{"date":"2021-10-15","current":5.531115,"twenty":-9.735463,"median":5.147764,"eighty":5.369848,"marketCap":2245990230},{"date":"2021-10-22","current":5.380744,"twenty":-9.726903,"median":5.16114,"eighty":5.382471,"marketCap":2200616690},{"date":"2021-10-29","current":5.394082,"twenty":-9.721514,"median":5.161995,"eighty":5.383944,"marketCap":2200616690},{"date":"2021-11-05","current":5.329691,"twenty":-9.717433,"median":5.180242,"eighty":5.383757,"marketCap":2177929920},{"date":"2021-11-12","current":5.363097,"twenty":-9.705005,"median":5.184991,"eighty":5.382724,"marketCap":2200616690},{"date":"2021-11-19","current":4.650912,"twenty":-9.669052,"median":5.185657,"eighty":5.381123,"marketCap":1905688680},{"date":"2021-11-26","current":4.649424,"twenty":-9.609362,"median":5.180998,"eighty":5.379588,"marketCap":1905688680},{"date":"2021-12-03","current":5.248574,"twenty":-9.506785,"median":5.178497,"eighty":5.377467,"marketCap":2155243150},{"date":"2021-12-10","current":5.239627,"twenty":-9.427105,"median":5.180998,"eighty":5.37684,"marketCap":2155243150},{"date":"2021-12-17","current":5.132867,"twenty":-9.404556,"median":5.181755,"eighty":5.375575,"marketCap":2109869610},{"date":"2021-12-24","current":4.962552,"twenty":-9.36523,"median":5.172108,"eighty":5.373699,"marketCap":2041809300},{"date":"2021-12-31","current":4.95178,"twenty":-9.344421,"median":5.161995,"eighty":5.37315,"marketCap":2041809300},{"date":"2022-01-07","current":4.528816,"twenty":4.698754,"median":4.748698,"eighty":4.951945,"marketCap":1860315140},{"date":"2022-01-14","current":4.518974,"twenty":4.579453,"median":4.718646,"eighty":4.831958,"marketCap":1860315140},{"date":"2022-01-21","current":4.398685,"twenty":4.492186,"median":4.632683,"eighty":4.75005,"marketCap":1814941600},{"date":"2022-01-28","current":4.244569,"twenty":4.396463,"median":4.551398,"eighty":4.74528,"marketCap":1746881290},{"date":"2022-02-04","current":4.356953,"twenty":4.3903,"median":4.523895,"eighty":4.743002,"marketCap":1792254830},{"date":"2022-02-11","current":4.23809,"twenty":4.303626,"median":4.457483,"eighty":4.742088,"marketCap":1746881290},{"date":"2022-02-18","current":4.38169,"twenty":4.244569,"median":4.426853,"eighty":4.695203,"marketCap":1814941600},{"date":"2022-02-25","current":4.261642,"twenty":4.23809,"median":4.3903,"eighty":4.633752,"marketCap":1769568060},{"date":"2022-03-04","current":4.423856,"twenty":4.243732,"median":4.369321,"eighty":4.632683,"marketCap":1837628370},{"date":"2022-03-11","current":4.102357,"twenty":4.149621,"median":4.33192,"eighty":4.583101,"marketCap":1701507750},{"date":"2022-03-18","current":4.063863,"twenty":4.115248,"median":4.292471,"eighty":4.57398,"marketCap":1678820980},{"date":"2022-03-25","current":3.953863,"twenty":4.067727,"median":4.261642,"eighty":4.528816,"marketCap":1633447440},{"date":"2022-04-01","current":-2.661284,"twenty":4.060359,"median":4.253496,"eighty":4.518974,"marketCap":1633447440},{"date":"2022-04-08","current":-2.475401,"twenty":4.056404,"median":4.245968,"eighty":4.516052,"marketCap":1520013590},{"date":"2022-04-14","current":-2.516509,"twenty":3.982013,"median":4.240911,"eighty":4.480619,"marketCap":1542700360},{"date":"2022-04-22","current":-2.489017,"twenty":3.872466,"median":4.207417,"eighty":4.456529,"marketCap":1497326820},{"date":"2022-04-29","current":-2.453074,"twenty":-2.394796,"median":4.180037,"eighty":4.455067,"marketCap":1451953280},{"date":"2022-05-06","current":-2.087118,"twenty":-2.398682,"median":4.146912,"eighty":4.448787,"marketCap":1225085580},{"date":"2022-05-13","current":-2.203851,"twenty":-2.383137,"median":4.122312,"eighty":4.423856,"marketCap":1270459120},{"date":"2022-05-20","current":-2.212167,"twenty":-2.375786,"median":4.097436,"eighty":4.398685,"marketCap":1293145890},{"date":"2022-05-27","current":-2.058713,"twenty":-2.374809,"median":4.063863,"eighty":4.39313,"marketCap":1202398810},{"date":"2022-06-02","current":-2.047723,"twenty":-2.260591,"median":4.060359,"eighty":4.390866,"marketCap":1202398810},{"date":"2022-06-10","current":-1.983787,"twenty":-2.221476,"median":4.058366,"eighty":4.383412,"marketCap":1157025270},{"date":"2022-06-17","current":-2.024905,"twenty":-2.213501,"median":4.009937,"eighty":4.3619,"marketCap":1179712040},{"date":"2022-06-24","current":-1.939303,"twenty":-2.205514,"median":3.956065,"eighty":4.353386,"marketCap":1134338500},{"date":"2022-06-30","current":-2.020354,"twenty":-2.203163,"median":3.882074,"eighty":4.34015,"marketCap":1179712040},{"date":"2022-07-08","current":-2.173528,"twenty":-2.188303,"median":-1.931451,"eighty":4.322254,"marketCap":1270459120},{"date":"2022-07-15","current":-1.903956,"twenty":-2.177127,"median":-1.936871,"eighty":4.3085,"marketCap":1102577022},{"date":"2022-07-22","current":-1.800917,"twenty":-2.174548,"median":-1.903956,"eighty":4.29024,"marketCap":1043591420},{"date":"2022-07-29","current":-1.407696,"twenty":-2.173044,"median":-1.824996,"eighty":4.26992,"marketCap":816723720},{"date":"2022-08-05","current":-1.513218,"twenty":-2.165307,"median":-1.800917,"eighty":4.261914,"marketCap":875709322},{"date":"2022-08-12","current":-1.526818,"twenty":-2.138691,"median":-1.612827,"eighty":4.260472,"marketCap":884784030},{"date":"2022-08-19","current":-1.233804,"twenty":-2.115369,"median":-1.526198,"eighty":4.25609,"marketCap":707827224},{"date":"2022-08-26","current":-1.195827,"twenty":-2.108863,"median":-1.515624,"eighty":4.253458,"marketCap":680603100},{"date":"2022-09-02","current":-0.43638,"twenty":-2.105988,"median":-1.510857,"eighty":4.249742,"marketCap":680603100},{"date":"2022-09-09","current":-0.554861,"twenty":-2.103882,"median":-1.45094,"eighty":4.245688,"marketCap":862097260},{"date":"2022-09-16","current":-0.498137,"twenty":-2.096996,"median":-1.408761,"eighty":4.244234,"marketCap":766812826},{"date":"2022-09-23","current":-0.507887,"twenty":-2.085726,"median":-1.400764,"eighty":4.241475,"marketCap":766812826},{"date":"2022-09-30","current":-0.506918,"twenty":-2.07847,"median":-1.28225,"eighty":4.232233,"marketCap":766812826},{"date":"2022-10-07","current":-0.533945,"twenty":-2.06985,"median":-1.232388,"eighty":4.217036,"marketCap":807649012},{"date":"2022-10-14","current":-0.539669,"twenty":-2.065976,"median":-1.195827,"eighty":4.190141,"marketCap":807649012},{"date":"2022-10-21","current":-0.580023,"twenty":-2.064111,"median":-0.579506,"eighty":4.184136,"marketCap":862097260},{"date":"2022-10-28","current":-0.611598,"twenty":-2.062309,"median":-0.580023,"eighty":4.173954,"marketCap":907470800},{"date":"2022-11-04","current":-0.605704,"twenty":-2.058455,"median":-0.594014,"eighty":4.149079,"marketCap":907470800},{"date":"2022-11-11","current":-0.600354,"twenty":-2.055481,"median":-0.608162,"eighty":4.1431,"marketCap":907470800},{"date":"2022-11-18","current":-0.602418,"twenty":-2.046842,"median":-0.601386,"eighty":4.126744,"marketCap":907470800},{"date":"2022-11-25","current":-0.449353,"twenty":-2.042013,"median":-0.594348,"eighty":4.120899,"marketCap":671528392},{"date":"2022-12-02","current":-0.435761,"twenty":-2.034699,"median":-0.587648,"eighty":4.11267,"marketCap":662453684},{"date":"2022-12-09","current":-0.378521,"twenty":-2.026021,"median":-0.580023,"eighty":4.100389,"marketCap":580781312},{"date":"2022-12-16","current":-0.296411,"twenty":-2.024468,"median":-0.578418,"eighty":4.087557,"marketCap":453735400},{"date":"2022-12-23","current":-0.296319,"twenty":-2.022436,"median":-0.576362,"eighty":4.066954,"marketCap":453735400},{"date":"2022-12-30","current":-0.292762,"twenty":-2.021582,"median":-0.564771,"eighty":4.064636,"marketCap":453735400},{"date":"2023-01-06","current":-0.307172,"twenty":-2.021166,"median":-0.539782,"eighty":4.063191,"marketCap":480959524},{"date":"2023-01-13","current":-0.304251,"twenty":-2.021034,"median":-0.53823,"eighty":4.061313,"marketCap":485496878},{"date":"2023-01-20","current":-0.395795,"twenty":-2.020614,"median":-0.535475,"eighty":4.059687,"marketCap":626154852},{"date":"2023-01-27","current":-0.344098,"twenty":-2.020354,"median":-0.529767,"eighty":4.059239,"marketCap":544482480},{"date":"2023-02-03","current":-0.373706,"twenty":-2.01801,"median":-0.513864,"eighty":4.058989,"marketCap":594393374},{"date":"2023-02-10","current":-0.338656,"twenty":-2.01558,"median":-0.510078,"eighty":4.057743,"marketCap":535407772},{"date":"2023-02-17","current":-0.365068,"twenty":-2.011715,"median":-0.50738,"eighty":4.051049,"marketCap":571706604},{"date":"2023-02-24","current":-0.360787,"twenty":-2.007151,"median":-0.50563,"eighty":4.009937,"marketCap":558094542},{"date":"2023-03-03","current":-0.358475,"twenty":-1.997087,"median":-0.501399,"eighty":3.997845,"marketCap":558094542},{"date":"2023-03-10","current":-0.349397,"twenty":-0.355254,"median":-0.350603,"eighty":-0.349397,"marketCap":539945126},{"date":"2023-03-17","current":-0.299521,"twenty":-4.374091,"median":5.165718,"eighty":9.60614,"marketCap":467347462},{"date":"2023-03-24","current":-0.275996,"twenty":-4.374091,"median":5.15969,"eighty":9.60614,"marketCap":435585984},{"date":"2023-03-31","current":-0.257841,"twenty":-4.373461,"median":5.135596,"eighty":9.531514,"marketCap":403824506},{"date":"2023-04-06","current":-0.258007,"twenty":-4.37283,"median":5.127015,"eighty":9.456888,"marketCap":403824506},{"date":"2023-04-14","current":-0.257753,"twenty":-4.374091,"median":5.078798,"eighty":9.60614,"marketCap":403824506},{"date":"2023-04-21","current":-0.257886,"twenty":-4.374091,"median":5.069596,"eighty":9.60614,"marketCap":403824506},{"date":"2023-04-28","current":-0.25982,"twenty":-4.374091,"median":5.028868,"eighty":9.60614,"marketCap":403824506},{"date":"2023-05-05","current":-0.233164,"twenty":-4.374091,"median":5.01585,"eighty":9.60614,"marketCap":362988320},{"date":"2023-05-12","current":-0.158699,"twenty":-4.374091,"median":4.967651,"eighty":9.60614,"marketCap":281315948},{"date":"2023-05-19","current":-0.153174,"twenty":-4.374091,"median":4.952193,"eighty":9.60614,"marketCap":267703886},{"date":"2023-05-25","current":-0.135559,"twenty":-4.373461,"median":4.920044,"eighty":9.531514,"marketCap":235942408},{"date":"2023-06-02","current":-0.224956,"twenty":-4.374091,"median":4.870753,"eighty":9.60614,"marketCap":390212444},{"date":"2023-06-09","current":-0.261955,"twenty":-4.374091,"median":4.826267,"eighty":9.60614,"marketCap":453735400},{"date":"2023-06-16","current":-0.178986,"twenty":-4.374091,"median":4.812819,"eighty":9.60614,"marketCap":308540072},{"date":"2023-06-23","current":-0.182615,"twenty":-4.374091,"median":4.748698,"eighty":9.60614,"marketCap":313077426},{"date":"2023-06-30","current":-0.138879,"twenty":-4.374091,"median":4.695203,"eighty":9.60614,"marketCap":235942408},{"date":"2023-07-07","current":-0.141826,"twenty":-4.373461,"median":4.633218,"eighty":9.531514,"marketCap":240479762},{"date":"2023-07-14","current":-0.139864,"twenty":-4.373461,"median":4.551398,"eighty":9.531514,"marketCap":240479762},{"date":"2023-07-21","current":-0.14582,"twenty":-4.373461,"median":4.455059,"eighty":9.531514,"marketCap":249554470},{"date":"2023-07-28","current":-0.127397,"twenty":-4.373461,"median":4.395907,"eighty":9.531514,"marketCap":217792992},{"date":"2023-08-04","current":-0.143084,"twenty":-4.373461,"median":4.342207,"eighty":9.531514,"marketCap":245017116},{"date":"2023-08-11","current":-0.143896,"twenty":-4.373461,"median":4.261983,"eighty":9.531514,"marketCap":245017116},{"date":"2023-08-18","current":-0.161038,"twenty":-4.373461,"median":4.245968,"eighty":9.531514,"marketCap":272241240},{"date":"2023-08-25","current":-0.120719,"twenty":-4.373461,"median":4.188273,"eighty":9.531514,"marketCap":204180930},{"date":"2023-09-01","current":-0.0849,"twenty":-4.373461,"median":4.125082,"eighty":9.531514,"marketCap":131583266},{"date":"2023-09-08","current":-0.093317,"twenty":-4.373461,"median":4.065795,"eighty":9.531514,"marketCap":142926651},{"date":"2023-09-15","current":-0.089659,"twenty":-4.373461,"median":4.058366,"eighty":9.531514,"marketCap":138389297},{"date":"2023-09-22","current":-0.090053,"twenty":-4.373461,"median":3.956065,"eighty":9.531514,"marketCap":138389297},{"date":"2023-09-29","current":-0.089899,"twenty":-4.37283,"median":-0.084897,"eighty":9.456888,"marketCap":138389297},{"date":"2023-10-06","current":-0.058978,"twenty":-4.37283,"median":-0.0849,"eighty":9.456888,"marketCap":90747080},{"date":"2023-10-13","current":-0.07088,"twenty":-4.37283,"median":-0.0849,"eighty":9.456888,"marketCap":108896496},{"date":"2023-10-20","current":-0.081342,"twenty":-4.372199,"median":-0.086498,"eighty":9.382262,"marketCap":124777235},{"date":"2023-10-27","current":-0.084336,"twenty":-4.37283,"median":-0.088096,"eighty":9.456888,"marketCap":129314589},{"date":"2023-11-03","current":-0.059026,"twenty":-4.37283,"median":-0.088096,"eighty":9.456888,"marketCap":90747080},{"date":"2023-11-10","current":-0.101842,"twenty":-4.37283,"median":-0.088687,"eighty":9.456888,"marketCap":156538713},{"date":"2023-11-17","current":-0.114097,"twenty":-4.37283,"median":-0.089987,"eighty":9.456888,"marketCap":176956806},{"date":"2023-11-24","current":-0.101558,"twenty":-4.37283,"median":-0.090167,"eighty":8.977919,"marketCap":158807390},{"date":"2023-12-01","current":-0.070508,"twenty":-4.37283,"median":-0.090184,"eighty":8.946864,"marketCap":110711437},{"date":"2023-12-08","current":-0.069344,"twenty":-4.37283,"median":-0.090184,"eighty":8.946864,"marketCap":108442760},{"date":"2023-12-15","current":-0.070099,"twenty":-4.37283,"median":-0.090184,"eighty":8.312897,"marketCap":110257702},{"date":"2023-12-22","current":-0.068992,"twenty":-4.37283,"median":-0.090184,"eighty":8.260747,"marketCap":108442760},{"date":"2023-12-29","current":-0.068339,"twenty":-4.37283,"median":-0.090184,"eighty":8.260747,"marketCap":107989025},{"date":"2024-01-05","current":-0.06651,"twenty":-4.37283,"median":-0.090184,"eighty":8.260747,"marketCap":104359142},{"date":"2024-01-12","current":-0.047399,"twenty":-4.37283,"median":-0.090184,"eighty":7.678508,"marketCap":74412605},{"date":"2024-01-19","current":-0.043413,"twenty":-4.37283,"median":-0.090184,"eighty":7.678508,"marketCap":68060310},{"date":"2024-01-26","current":-0.035738,"twenty":-4.37283,"median":-0.090184,"eighty":7.675783,"marketCap":55809454},{"date":"2024-02-02","current":-0.036074,"twenty":-4.37283,"median":-0.090184,"eighty":7.569373,"marketCap":56263189},{"date":"2024-02-09","current":-0.035897,"twenty":-3.702623,"median":-0.090159,"eighty":6.99733,"marketCap":56263189},{"date":"2024-02-16","current":-0.03589,"twenty":-4.372199,"median":-0.090175,"eighty":6.728815,"marketCap":56263189},{"date":"2024-02-23","current":-0.032006,"twenty":-4.372199,"median":-0.090175,"eighty":6.519813,"marketCap":49910894},{"date":"2024-03-01","current":-0.034313,"twenty":-4.037411,"median":-0.090167,"eighty":6.493485,"marketCap":53540777},{"date":"2024-03-08","current":-0.036041,"twenty":-4.037411,"median":-0.090167,"eighty":6.493485,"marketCap":56263189},{"date":"2024-03-15","current":-0.046546,"twenty":-4.037411,"median":-0.090167,"eighty":6.376959,"marketCap":72597664},{"date":"2024-03-22","current":-0.043095,"twenty":-4.037411,"median":-0.090167,"eighty":5.942796,"marketCap":67152839},{"date":"2024-03-28","current":-0.039728,"twenty":-4.037411,"median":-0.090167,"eighty":5.844823,"marketCap":61708014},{"date":"2024-04-05","current":-0.037967,"twenty":-4.373461,"median":-0.090214,"eighty":5.636916,"marketCap":49910894},{"date":"2024-04-12","current":-0.034496,"twenty":-4.37283,"median":-0.090184,"eighty":5.58387,"marketCap":45373540},{"date":"2024-04-19","current":-0.030382,"twenty":-4.37283,"median":-0.090184,"eighty":5.542302,"marketCap":39928715},{"date":"2024-04-26","current":-0.05116,"twenty":-4.037411,"median":-0.090167,"eighty":5.525953,"marketCap":67152839},{"date":"2024-05-03","current":-0.033208,"twenty":-4.037411,"median":-0.090167,"eighty":5.483163,"marketCap":43558598},{"date":"2024-05-10","current":-0.031059,"twenty":-4.037411,"median":-0.090167,"eighty":5.453753,"marketCap":40836186},{"date":"2024-05-17","current":-0.259206,"twenty":-4.037411,"median":-0.092737,"eighty":5.430592,"marketCap":340301550},{"date":"2024-05-24","current":-0.162808,"twenty":-4.037411,"median":-0.093943,"eighty":5.401215,"marketCap":213255638},{"date":"2024-05-31","current":-0.173848,"twenty":-4.037411,"median":-0.101842,"eighty":5.383977,"marketCap":227948868},{"date":"2024-06-07","current":-0.223796,"twenty":-4.037411,"median":-0.113463,"eighty":5.37766,"marketCap":293077116},{"date":"2024-06-14","current":-0.207408,"twenty":-4.037411,"median":-0.115955,"eighty":5.37315,"marketCap":271367700},{"date":"2024-06-21","current":-0.197452,"twenty":-4.037411,"median":-0.119307,"eighty":5.356888,"marketCap":257799315},{"date":"2024-06-28","current":-0.17674,"twenty":-4.037411,"median":-0.126217,"eighty":5.331605,"marketCap":230662545},{"date":"2024-07-05","current":-0.170539,"twenty":-4.037411,"median":-0.127397,"eighty":5.328855,"marketCap":222521514},{"date":"2024-07-12","current":-0.18275,"twenty":-4.037411,"median":-0.135639,"eighty":5.318506,"marketCap":238803576},{"date":"2024-07-19","current":-0.182746,"twenty":-4.037411,"median":-0.139864,"eighty":5.303671,"marketCap":238803576},{"date":"2024-07-26","current":-0.18207,"twenty":-4.037411,"median":-0.14091,"eighty":5.27474,"marketCap":238803576},{"date":"2024-08-02","current":-0.144913,"twenty":-4.037411,"median":-0.141826,"eighty":5.264447,"marketCap":189957390},{"date":"2024-08-09","current":-0.168631,"twenty":-4.037411,"median":-0.142379,"eighty":5.245836,"marketCap":222521514},{"date":"2024-08-16","current":-0.158288,"twenty":-4.037411,"median":-0.143714,"eighty":5.239419,"marketCap":208953129},{"date":"2024-08-23","current":-0.133056,"twenty":-4.037411,"median":-0.143714,"eighty":5.234674,"marketCap":176389005},{"date":"2024-08-30","current":-0.092005,"twenty":-4.037411,"median":-0.143896,"eighty":5.21499,"marketCap":160106943},{"date":"2024-09-06","current":-0.090402,"twenty":-4.037411,"median":-0.143896,"eighty":5.197948,"marketCap":157393266},{"date":"2024-09-13","current":-0.079701,"twenty":-4.037411,"median":-0.143896,"eighty":5.191777,"marketCap":138397527},{"date":"2024-09-20","current":-0.105633,"twenty":-4.372199,"median":-0.143896,"eighty":5.185657,"marketCap":184530036},{"date":"2024-09-27","current":-0.185298,"twenty":-4.372199,"median":-0.143935,"eighty":5.165718,"marketCap":325641240},{"date":"2024-10-04","current":-0.128749,"twenty":-4.372199,"median":-0.144834,"eighty":5.16114,"marketCap":225235191},{"date":"2024-10-10","current":-0.103046,"twenty":-4.037411,"median":-0.144786,"eighty":5.13935,"marketCap":179102682},{"date":"2024-10-18","current":-0.09417,"twenty":-4.372199,"median":-0.144834,"eighty":5.125698,"marketCap":162820620},{"date":"2024-10-25","current":-0.084757,"twenty":-4.372199,"median":-0.144834,"eighty":5.076998,"marketCap":146538558},{"date":"2024-11-01","current":-0.111993,"twenty":-4.372199,"median":-0.144834,"eighty":5.029975,"marketCap":193756537},{"date":"2024-11-08","current":-0.115812,"twenty":-4.372199,"median":-0.144834,"eighty":5.01585,"marketCap":199455259},{"date":"2024-11-15","current":-0.111319,"twenty":-4.372199,"median":-0.144834,"eighty":4.967593,"marketCap":189686022},{"date":"2024-11-22","current":-0.097987,"twenty":-4.372199,"median":-0.144834,"eighty":4.930486,"marketCap":166891135},{"date":"2024-11-29","current":-0.099966,"twenty":-4.372199,"median":-0.144834,"eighty":4.876335,"marketCap":170147547},{"date":"2024-12-06","current":-0.104518,"twenty":-4.372199,"median":-0.144834,"eighty":4.853761,"marketCap":177474475},{"date":"2024-12-13","current":-0.088871,"twenty":-4.372199,"median":-0.144834,"eighty":4.820018,"marketCap":150609073},{"date":"2024-12-20","current":-0.070448,"twenty":-4.372199,"median":-0.144834,"eighty":4.752077,"marketCap":118859052},{"date":"2024-12-27","current":-0.066158,"twenty":-4.372199,"median":-0.144834,"eighty":4.742088,"marketCap":111532124},{"date":"2025-01-03","current":-0.070434,"twenty":-4.372199,"median":-0.144834,"eighty":4.649424,"marketCap":118859052},{"date":"2025-01-10","current":-0.069249,"twenty":-4.372199,"median":-0.144834,"eighty":4.575765,"marketCap":116416743},{"date":"2025-01-17","current":-0.099193,"twenty":-4.372199,"median":-0.144834,"eighty":4.457483,"marketCap":166891135},{"date":"2025-01-24","current":-0.189939,"twenty":-4.372199,"median":-0.144924,"eighty":4.423856,"marketCap":321570724},{"date":"2025-01-28","current":-0.184166,"twenty":-4.037411,"median":-0.145095,"eighty":4.397574,"marketCap":313429693},{"date":"2025-02-07","current":-0.168376,"twenty":-4.37283,"median":-0.147765,"eighty":4.319032,"marketCap":284936085},{"date":"2025-02-14","current":-0.17327,"twenty":-4.37283,"median":-0.152184,"eighty":4.260082,"marketCap":293077116},{"date":"2025-02-21","current":-0.155869,"twenty":-4.37283,"median":-0.153595,"eighty":4.243899,"marketCap":264583507},{"date":"2025-02-28","current":-0.303144,"twenty":-4.37283,"median":-0.155869,"eighty":4.181062,"marketCap":512884953},{"date":"2025-03-07","current":-0.359442,"twenty":-4.373461,"median":-0.158699,"eighty":4.107513,"marketCap":610577325},{"date":"2025-03-14","current":-0.320985,"twenty":-4.373461,"median":-0.161166,"eighty":4.061313,"marketCap":545449077},{"date":"2025-03-21","current":-0.325904,"twenty":-4.373461,"median":-0.167427,"eighty":4.026382,"marketCap":553590108},{"date":"2025-03-28","current":-0.374589,"twenty":-3.367835,"median":-0.170509,"eighty":3.939617,"marketCap":635000418},{"date":"2025-04-03","current":-0.382219,"twenty":-2.51544,"median":-0.170509,"eighty":3.939617,"marketCap":748974852},{"date":"2025-04-11","current":-0.510245,"twenty":-2.474739,"median":-0.170509,"eighty":3.939617,"marketCap":993205782},{"date":"2025-04-17","current":-0.817776,"twenty":-2.460533,"median":-0.170536,"eighty":3.934868,"marketCap":1595642076},{"date":"2025-04-25","current":-1.204762,"twenty":-2.394796,"median":-0.170483,"eighty":3.944365,"marketCap":2352757959},{"date":"2025-05-02","current":-0.69886,"twenty":-2.289146,"median":-0.170509,"eighty":3.939617,"marketCap":1367693208},{"date":"2025-05-09","current":-0.79313,"twenty":-2.193103,"median":-0.170483,"eighty":3.944365,"marketCap":1563077952},{"date":"2025-05-16","current":-0.745729,"twenty":-2.145915,"median":-0.170483,"eighty":3.944365,"marketCap":1481667642},{"date":"2025-05-23","current":-0.886486,"twenty":-2.096996,"median":-0.170483,"eighty":3.944365,"marketCap":1766603727},{"date":"2025-05-30","current":-1.264933,"twenty":-2.063885,"median":-0.170483,"eighty":3.944365,"marketCap":2531860641},{"date":"2025-06-06","current":-1.44022,"twenty":-2.04071,"median":-0.170483,"eighty":3.944365,"marketCap":2890066005},{"date":"2025-06-13","current":-1.557256,"twenty":-2.02121,"median":-0.170483,"eighty":3.944365,"marketCap":3126155904},{"date":"2025-06-20","current":-1.535934,"twenty":-2.014034,"median":-0.170483,"eighty":3.944365,"marketCap":3077309718},{"date":"2025-06-27","current":-1.560009,"twenty":-1.98751,"median":-0.170509,"eighty":3.939617,"marketCap":3134296935},{"date":"2025-07-03","current":-1.535625,"twenty":-1.940733,"median":-0.170509,"eighty":3.939617,"marketCap":3085450749}],"updateTime":1751623156271}}}