ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
上海复旦
28.700
+0.100
0.35%
手动刷新
成交量:
102.40万
成交额:
2,942.12万
市值:
235.75亿
市盈率:
37.55
高:
28.950
开:
28.600
低:
28.300
收:
28.600
数据加载中...
总览
公司
新闻
公告
大摩增持上海复旦(01385)约166.79万股 每股作价约28.75港元
智通财经
·
03-13
上海复旦盘中异动 下午盘大幅跳水5.03%
市场透视
·
03-13
上海复旦盘中异动 下午盘快速跳水5.23%报29.000港元
市场透视
·
03-12
港股半导体板块跌幅扩大,华虹半导体(01347.HK)跌超5%,上海复旦(01385.HK)跌近4%,中芯国际(0098
美港电讯
·
03-12
港股异动 | 芯片股尾盘走高 华虹半导体(01347)涨超5% 上海复旦(01385)涨超4%
智通财经
·
03-11
上海复旦盘中异动 早盘大幅拉升5.15%
市场透视
·
03-11
美国要开听证会调查中国传统芯片 芯片股普跌
金吾财讯
·
03-11
上海复旦获花旗增持17.3万股 每股作价约24.51港元
新浪港股
·
03-11
花旗增持上海复旦(01385)17.3万股 每股作价约24.5125港元
智通财经网
·
03-10
上海复旦03月10日获主力加仓1845万元
市场透视
·
03-10
智通港股解盘 | 中国AI大模型占据世界排名前列 美元走弱带来全方位刺激
智通财经
·
03-07
港股芯片股走高,上海复旦涨超13%,华虹半导体涨超5%,晶门半导体、中芯国际跟涨。
金融界
·
03-07
港股芯片股走高,上海复旦(01385.HK)涨超13%,华虹半导体(01347.HK)涨超5%,晶门半导体(02878.
美港电讯
·
03-07
上海复旦年内股价接近翻倍!机构建议关注RISC-V相关产业链公司
老虎资讯综合
·
03-07
上海复旦(01385)上涨5.37%,报27.45元/股
金融界
·
03-07
上海复旦盘中异动 股价大涨5.18%报27.400港元
市场透视
·
03-07
芯片股延续昨日升势 华虹半导体(01347)涨5.77% 机构指3月半导体设备确定性增强
金吾财讯
·
03-05
上海复旦03月04日获主力加仓119万元
市场透视
·
03-04
港股异动 | 芯片股午后转涨 开源RISC-V受市场关注 芯片国产替代受益本土AI浪潮
智通财经
·
03-04
港股概念追踪|AI推理产生巨大的算力需求 RISC-V开源芯片受关注(附概念股)
智通财经
·
03-04
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01385/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01385","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","market":"HK","secType":"STK","nameCN":"上海复旦","latestPrice":28.7,"timestamp":1749698952060,"preClose":28.6,"halted":0,"volume":1024000,"delay":0,"floatShares":284330000,"shares":821427300,"eps":0.7643930771947726,"marketStatus":"交易中","change":0.1,"latestTime":"06-12 11:29:14","open":28.6,"high":28.95,"low":28.3,"amount":29421200,"amplitude":0.022727,"askPrice":28.75,"askSize":28000,"bidPrice":28.7,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.7320876417723009,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749700800000},"marketStatusCode":2,"adr":0,"listingDate":965318400000,"exchange":"SEHK","adjPreClose":28.6,"dividendRate":0.00304,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":0.520356,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688385","market":"SH","secType":"STK","nameCN":"复旦微电","latestPrice":46.45,"timestamp":1749698953000,"preClose":46.7,"halted":0,"volume":2639500,"delay":0,"premium":"-43.42"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","floatShares":284330000,"roa":"3.16%","roe":"8.27%","lyrEps":0.764393,"volumeRatio":0.520356,"shares":821427300,"dividePrice":0.087359,"high":28.95,"amplitude":0.022727,"preClose":28.6,"low":28.3,"week52Low":9.2,"pbRate":"3.58","psRate":"6.02","week52High":31.75,"institutionHeld":0,"latestPrice":28.7,"committee":-0.931034,"eps":0.7643930771947726,"divideRate":0.003044,"volume":1024000,"delay":0,"ttmEps":0.7320876417723009,"open":28.6,"prevYearClose":15.12,"prevWeekClose":30.7,"prevMonthClose":28.2,"prevQuarterClose":24.85,"fiveDayClose":31.2,"twentyDayClose":26.6,"sixtyDayClose":27.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01385\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519887192","title":"大摩增持上海复旦(01385)约166.79万股 每股作价约28.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887192","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887192?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:44","pubTimestamp":1741862697,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,3月7日,大摩增持上海复旦(01385)166.7939万股,每股作价28.7475港元,总金额约为4794.91万港元。增持后最新持股数目约为1856.16万股,最新持股比例为6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0158827781.USD","LU0106261372.USD","LU0795875086.SGD","LU1732800096.USD","LU2347655156.SGD","BK4127","LU0225283273.USD","BK4588","BK1163","LU1074936037.SGD","BK4504","LU0267386448.USD","LU2111349929.HKD","LU1720051108.HKD","LU0912757837.SGD","BK4534","LU2357305700.SGD","BK4581","LU2028103732.USD","LU0314104364.USD","LU1732799900.SGD","LU1162221912.USD","LU1363072403.SGD","LU0006306889.USD","BK4516","LU2089284900.SGD","LU2089283258.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4585","LU2133065610.SGD","LU0158827948.USD","LU1720051017.SGD","LU2271345857.HKD","BK1614","LU0971096721.USD","LU1989772840.SGD","LU0098860793.USD","LU2023251221.USD","LU0106831901.USD","LU0320765646.SGD","01385","LU0795875169.SGD","LU1668664300.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2519007124","title":"上海复旦盘中异动 下午盘大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:00","pubTimestamp":1741842017,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时00分,上海复旦股票出现异动,股价快速下挫5.03%。上海复旦股票所在的半导体行业中,整体跌幅为2.15%。其相关个股中,中电华大科技、芯智控股、美佳音控股涨幅较大,振幅较大的相关个股有顺泰控股、中电华大科技、英诺赛科,振幅分别为13.43%、9.21%、8.00%。消息层面,截至13时00分,《上海复旦获花旗增持105.3万股 每股作价约25.63港元》资讯为影响上海复旦的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131300179643742f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131300179643742f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01385"],"gpt_icon":0},{"id":"2518562330","title":"上海复旦盘中异动 下午盘快速跳水5.23%报29.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518562330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518562330?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:11","pubTimestamp":1741763465,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘15时11分,上海复旦股票出现异动,股价大幅跳水5.23%。截至发稿,该股报29.000港元/股,成交量1436.6万股,换手率5.05%,振幅8.01%。资金方面,该股资金流入1.81725亿港元,流出1.79383亿港元。上海复旦股票所在的半导体行业中,整体跌幅为0.96%。其相关个股中,中电华大科技、芯智控股、先思行集团涨幅较大,振幅较大的相关个股有英诺赛科、上海复旦、华虹半导体,振幅分别为8.27%、7.68%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121511069642423b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121511069642423b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","01385"],"gpt_icon":0},{"id":"2518053346","title":"港股半导体板块跌幅扩大,华虹半导体(01347.HK)跌超5%,上海复旦(01385.HK)跌近4%,中芯国际(0098","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053346","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518053346?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:07","pubTimestamp":1741763221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320764599.SGD","LU1064131003.USD","01347","07226","00981","BK1607","BK4614","HSCEI","BK1614","LU0708995583.HKD","SGXZ81163826.USD","HSTECH","YANG","SGXZ49509284.SGD","BK1526","159582","BK1589","SG9999006597.SGD","LU1064130708.USD","IE0034224299.USD","BK1163","LU0052750758.USD","BK0214","BK1610","LU2148510915.USD","01385","688981"],"gpt_icon":0},{"id":"2518601777","title":"港股异动 | 芯片股尾盘走高 华虹半导体(01347)涨超5% 上海复旦(01385)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518601777","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518601777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:49","pubTimestamp":1741679381,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,芯片股尾盘走高,截至发稿,贝克微涨6.46%,报32.95港元;华虹半导体涨5.3%,报38.75港元;上海复旦涨4.98%,报30.55港元;中芯国际涨2.88%,报53.55港元。消息面上,美国贸易代表办公室将在当地时间11日就中国生产的传统芯片举行听证会,探讨进一步提高相关关税的可能性。此外,传DeepSeek-R2将于3月17日发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00981","01347","BK1614","SG9999006597.SGD","BK1163","LU0708995583.HKD","BK1589","BK1607","02149","BK1526","BK1610","159813","LU0052750758.USD","IE0034224299.USD","LU0320764599.SGD","01385"],"gpt_icon":0},{"id":"2518975812","title":"上海复旦盘中异动 早盘大幅拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518975812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518975812?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:21","pubTimestamp":1741659708,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时21分,上海复旦股票出现异动,股价大幅拉升5.15%。截至发稿,该股报30.600港元/股,成交量780.2万股,换手率2.74%,振幅9.11%。上海复旦股票所在的半导体行业中,整体涨幅为0.81%。其相关个股中,上海复旦、芯智控股、华虹半导体涨幅较大,振幅较大的相关个股有上海复旦、华虹半导体、晶门半导体,振幅分别为9.11%、8.83%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111021489640d992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111021489640d992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","BK1163","BK1614"],"gpt_icon":0},{"id":"2518734151","title":"美国要开听证会调查中国传统芯片 芯片股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734151","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:45","pubTimestamp":1741657551,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股普跌,贝克微(02149)跌4.20%、晶门半导体(02878)跌3.64%、华虹半导体(01347)跌2.85%、上海复旦(01385)跌2.75%、中电华大科技(00085)跌2.10%、ASMPT(00522)跌1.87%、宏光半导体(06908)跌1.64%。美国贸易代表办公室将在当地时间11日就中国生产的传统芯片(成熟制程芯片)举行听证会,探讨进一步提高相关关税的可能性。美媒称,这些芯片被广泛应用于汽车、洗衣机和电信设备等日常用品中。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954754","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328277881.USD","LU0384037296.USD","00085","LU1813983027.USD","BK1589","00522","BK1614","LU0320764599.SGD","02149","LU0348766576.USD","LU0348784397.USD","01347","LU0348825331.USD","BK1163","BK1169","01385","02878","LU0417516902.SGD","LU0348767384.USD","IE0034224299.USD","LU0274383008.USD","LU0348783233.USD","LU0417516571.SGD","LU0648948544.HKD","LU1282649141.HKD","SG9999006597.SGD","LU1282649810.SGD","06908","LU0488056044.USD","159813","LU0314109678.HKD","LU0708995583.HKD","LU1282649067.USD","LU2039709279.SGD","LU0227179875.USD","LU0052750758.USD","BK1607"],"gpt_icon":0},{"id":"2518787712","title":"上海复旦获花旗增持17.3万股 每股作价约24.51港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518787712","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518787712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 07:35","pubTimestamp":1741649700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示,3月3日,花旗增持上海复旦(01385)17.3万股,每股作价24.5125港元,总金额约为424.07万港元。增持后最新持股数目约为1438.49万股,最新持股比例为5.05%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfrar9991526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0170899867.USD","LU0130517989.USD","LU2417539215.USD","LU0106831901.USD","LU2456880835.USD","LU1267930227.SGD","LU2360032135.SGD","LU1162221912.USD","LU2462157665.USD","BK4588","BK4566","BK1614","LU1668664300.SGD","BK4585","LU2236285917.USD","LU2125154778.USD","LU0072461881.USD","LU0980610538.SGD","LU0310800965.SGD","BK4504","LU0477156953.USD","LU0130102774.USD","01385","LU0320765646.SGD","BK4207","BK4534","LU0648001328.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU1791807156.HKD","LU0162691827.USD","BK1163","LU0128525689.USD","LU2125154935.USD","LU0052756011.USD","LU1366192091.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2518247694","title":"花旗增持上海复旦(01385)17.3万股 每股作价约24.5125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247694","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:26","pubTimestamp":1741602360,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示,3月3日,花旗增持上海复旦(01385)17.3万股,每股作价24.5125港元,总金额约为424.07万港元。增持后最新持股数目约为1438.49万股,最新持股比例为5.05%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepeprm3502824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0162691827.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU1668664300.SGD","LU2236285917.USD","LU0320765646.SGD","BK4534","LU1267930227.SGD","LU0310800965.SGD","LU0477156953.USD","LU0098860793.USD","BK4566","LU0128525689.USD","BK4588","LU2125154778.USD","BK4504","LU2456880835.USD","LU2360032135.SGD","BK4585","LU0106831901.USD","LU0072461881.USD","LU0980610538.SGD","BK4207","LU2417539215.USD","LU1791807156.HKD","LU0130102774.USD","01385","LU2462157665.USD","LU0170899867.USD","LU1201861249.SGD","LU1162221912.USD","LU2125154935.USD","BK1614","LU1366192091.USD","LU0130517989.USD","LU0052756011.USD","BK1163"],"gpt_icon":0},{"id":"2518219674","title":"上海复旦03月10日获主力加仓1845万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594602,"startTime":"0","endTime":"0","summary":"03月10日, 上海复旦股价涨1.39%,报收29.10元,成交金额6.79亿元,换手率8.05%,振幅7.14%,量比0.90。上海复旦今日主力资金净流入1845万元,上一交易日主力净流入8807万元。该股近5个交易日上涨18.29%,主力资金累计净流入8689万元;近20日主力资金累计净流入1.65亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170438a269bc00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170438a269bc00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01385","BK1163"],"gpt_icon":0},{"id":"2517335434","title":"智通港股解盘 | 中国AI大模型占据世界排名前列 美元走弱带来全方位刺激","url":"https://stock-news.laohu8.com/highlight/detail?id=2517335434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517335434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:35","pubTimestamp":1741354552,"startTime":"0","endTime":"0","summary":"推迟加拿大汽车关税一个月引发美股反弹。中国股市之所以坚挺,是因为建立在综合国力的强大之上的。中国海关总署今日公布今年前两月我国货物贸易进出口数据。最为耀眼的无疑是中国生成式AI模型的“大黑马”—Deepseek。美元走弱的影响是全方位的,包括大宗商品的走强也与此相关。整个方案规模可能超过1万亿欧元。新计划将超过GDP 1%的国防消耗排除在“财政赤字”机制之外。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1616","BK1588","BK1233","LU2097828805.USD","06110","IE0034224299.USD","01385","SG9999006597.SGD","BK1614","YANG","BK1594","LU2097828631.EUR","BK1211","BK4614","09626","SG9999001069.SGD","SG9999001051.SGD","BK1095","LU2097828714.EUR","LU2097828557.USD","BK1608","BK1587","HSCEI","BK1568","HSTECH","SG9999003461.SGD","SG9999001093.SGD","BK1618","BK1163","02357","BK1512","BK1114","BK1104","BK1589","LU2097828474.EUR","BK1575","01053","BK1615","BK1225"],"gpt_icon":1},{"id":"2517121133","title":"港股芯片股走高,上海复旦涨超13%,华虹半导体涨超5%,晶门半导体、中芯国际跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:24","pubTimestamp":1741325099,"startTime":"0","endTime":"0","summary":"港股芯片股走高,上海复旦涨超13%,华虹半导体涨超5%,晶门半导体、中芯国际跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07132448586054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ49509284.SGD","HSTECH","IE0034224299.USD","LU2148510915.USD","688981","SG9999006597.SGD","02878","BK1610","01347","BK1526","BK1163","LU0708995583.HKD","YANG","BK1607","LU1064131003.USD","BK1589","BK0214","01385","SGXZ81163826.USD","00981","LU0320764599.SGD","LU1064130708.USD","HSCEI","159813","LU0052750758.USD"],"gpt_icon":0},{"id":"2517121537","title":"港股芯片股走高,上海复旦(01385.HK)涨超13%,华虹半导体(01347.HK)涨超5%,晶门半导体(02878.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121537","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:21","pubTimestamp":1741324898,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1163","HSTECH","00981","SGXZ49509284.SGD","BK1526","LU1064131003.USD","SG9999006597.SGD","159813","BK1610","01347","SGXZ81163826.USD","01385","HSCEI","02878","IE0034224299.USD","LU0052750758.USD","LU0708995583.HKD","BK1607","YANG","688981","07226","LU1064130708.USD","BK0214","LU0320764599.SGD","BK1589","LU2148510915.USD"],"gpt_icon":0},{"id":"1114085334","title":"上海复旦年内股价接近翻倍!机构建议关注RISC-V相关产业链公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1114085334","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114085334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:12","pubTimestamp":1741317146,"startTime":"0","endTime":"0","summary":"3月7日,$上海复旦$再涨超15%,年内股价接近翻倍!消息面上,2月28日,阿里巴巴达摩院成功举办2025玄铁RISC-V生态大会,在会上正式推出了玄铁RISC-V系列芯片。华泰证券研报称,国内鼓励使用开源RISC-V核心在于减少在芯片架构领域对ARM/X86的高度依赖,是技术自主和产业变革双轮驱动。据悉,复旦大学积极参与RISC-V产业生态建设,是“RISC-V松竹梅计划”的重要参与单位之一。复旦微电是中国RISC-V产业联盟的理事单位,参与制定了多项行业标准。","market":"hk","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"上海复旦年内股价接近翻倍!机构建议关注RISC-V相关产业链公司","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","01385"],"gpt_icon":1},{"id":"2517814600","title":"上海复旦(01385)上涨5.37%,报27.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517814600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517814600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:41","pubTimestamp":1741311669,"startTime":"0","endTime":"0","summary":"3月7日,上海复旦盘中上涨5.37%,截至09:41,报27.45元/股,成交9986.39万元。关键经营数据显示,公司的射频识别读写器RFID/Reader累计出货量超过100亿片,单相表主控MCU市场占有率超过60%,累计销售高可靠工业级主控MCU达到4亿颗,非挥发存储器月出货量超过亿片。截至2024年三季报,上海复旦营业总收入26.84亿元、净利润4.27亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07094148582479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01385","BK1163"],"gpt_icon":0},{"id":"2517146051","title":"上海复旦盘中异动 股价大涨5.18%报27.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:37","pubTimestamp":1741311433,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时37分,上海复旦股票出现异动,股价急速上涨5.18%。截至发稿,该股报27.400港元/股,成交量229.9万股,换手率0.81%,振幅6.14%。资金方面,该股资金流入4120.67万港元,流出1649.62万港元。上海复旦股票所在的半导体行业中,整体跌幅为0.68%。其相关个股中,上海复旦、华虹半导体、英诺赛科涨幅较大,振幅较大的相关个股有上海复旦、英诺赛科、华虹半导体,振幅分别为5.95%、4.40%、3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093713989f37e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093713989f37e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","BK1163"],"gpt_icon":0},{"id":"2517293224","title":"芯片股延续昨日升势 华虹半导体(01347)涨5.77% 机构指3月半导体设备确定性增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2517293224","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517293224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:53","pubTimestamp":1741139613,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股延续昨日升势,截至发稿,华虹半导体 涨5.77%,上海复旦涨4.48%,中芯国际涨3.49%,宏光半导体涨3.23%。消息面上,2月28日,2025玄铁RISC-V生态大会在北京举行。据悉,RISC-V被视为AI时代的重要开源架构。此外,今日午间有市场传闻称,中国将发布指导意见鼓励全国使用开源RISC-V芯片。2)半导体设备确定性增强。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","01385","SG9999006597.SGD","159582","BK1607","LU0052750758.USD","06908","IE0034224299.USD","01347","BK1610","LU0708995583.HKD","LU0320764599.SGD","BK1526","BK1163","159813"],"gpt_icon":1},{"id":"2516259286","title":"上海复旦03月04日获主力加仓119万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516259286","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516259286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081145,"startTime":"0","endTime":"0","summary":"03月04日, 上海复旦股价涨4.27%,报收25.65元,成交金额7.25亿元,换手率10.20%,振幅15.85%,量比1.29。上海复旦今日主力资金净流入119万元,上一交易日主力净流入5554万元。该股近5个交易日上涨19.03%,主力资金累计净流入5526万元;近20日主力资金累计净流入9563万元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174629abe793e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174629abe793e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","BK1163"],"gpt_icon":0},{"id":"2516612711","title":"港股异动 | 芯片股午后转涨 开源RISC-V受市场关注 芯片国产替代受益本土AI浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2516612711","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516612711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:05","pubTimestamp":1741068330,"startTime":"0","endTime":"0","summary":"中国工程院院士倪光南在会上指出,开源模式有助于RISC-V构建一个包容、协同创新的全球化生态,成为芯片产业变革的新引擎。据悉,RISC-V被视为AI时代的重要开源架构。此外,今日午间有市场传闻称,中国将发布指导意见鼓励全国使用开源RISC-V芯片。半导体制造、封测环节的企业有望受益于巨大的国产市场需求,建议增持中芯国际、华虹半导体等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","LU0052750758.USD","01347","BK1163","02878","BK1589","LU0320764599.SGD","BK1610","01385","00981","159813","IE0034224299.USD","SG9999006597.SGD","LU0708995583.HKD","BK1607"],"gpt_icon":1},{"id":"2516061254","title":"港股概念追踪|AI推理产生巨大的算力需求 RISC-V开源芯片受关注(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516061254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516061254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:37","pubTimestamp":1741066637,"startTime":"0","endTime":"0","summary":"市场消息,中国将鼓励使用开源RISC-V芯片。据了解,达摩院玄铁加快布局“高性能+AI”RISC-V全链路,首款服务器级CPUC930将在3月开启交付,面向服务器级高性能应用场景。2月28日,在2025玄铁RISC-V生态大会上,北京开源芯片研究院首席科学家包云岗指出,AI推理产生巨大的算力需求,AI推理的算力需求将呈现两个特征:一个是与CPU紧密协作。不同场景产生不同的算力需求,相应的资源约束也不同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348805143.USD","LU0737861699.HKD","HSCEI","09988","LU0823038988.USD","BABA","LU0577902538.SGD","LU1115378108.SGD","YANG","LU0254981946.USD","LU0672654166.SGD","LU0106252389.USD","LU0315178854.USD","LU0588545490.SGD","LU1224709979.USD","HBBD.SI","IE00BMPRXN33.USD","SG9999014674.SGD","IE00B5MMRT66.SGD","LU0327786744.USD","LU1794554557.SGD","LU1810669033.SGD","LU0165289439.USD","LU2242644610.SGD","LU1282649067.USD","LU0320764599.SGD","BK1501","89988","HSTECH","LU0164880469.USD","LU0181495838.USD","LU0823397285.USD","LU1548497426.USD","LU0708995153.HKD","LU0244354667.USD","LU0231483743.USD","BK1591","SG9999001093.SGD","LU0259732245.USD","LU2087589342.USD","LU0132412106.USD","LU1642822792.SGD","LU0605514214.HKD","LU0370786039.SGD","01385","159813","LU0320764755.SGD","LU2039709279.SGD","LU2097828714.EUR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01385\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-28","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-05","symbol":"01385","amount":0.109806,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"上海复旦","recordDate":"2024-07-10","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01385\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-14","recordDate":"2022-07-15","paymentDate":"2022-08-19","value":0.0763,"currency":"HKD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-08-01","value":0.1494,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-07-10","value":0.109806,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01385\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01385\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01385","date":"2025-06-11","current":59.37342,"percent":0.78926,"low":-2550.911851,"twenty":26.105122,"median":44.787968,"eighty":59.901263,"high":280.72501,"avg":-154.211829,"sd":586.612117,"marketCap":35502001454},"quantilePoints":[{"date":"2020-06-12","current":-21.28572,"twenty":-51.100496,"median":-41.107688,"eighty":-21.093208,"marketCap":3771145860},{"date":"2020-06-19","current":-24.9251,"twenty":-50.734001,"median":-40.033417,"eighty":-21.203757,"marketCap":4423977740},{"date":"2020-06-26","current":-36.227021,"twenty":-50.532964,"median":-29.061999,"eighty":-21.271933,"marketCap":6424143500},{"date":"2020-07-03","current":-44.813281,"twenty":-50.425759,"median":-35.72876,"eighty":-21.289796,"marketCap":7958992920},{"date":"2020-07-10","current":-40.129155,"twenty":-50.370143,"median":-39.917536,"eighty":-21.31898,"marketCap":7195040720},{"date":"2020-07-17","current":-35.115318,"twenty":-50.311986,"median":-40.033417,"eighty":-21.383256,"marketCap":6306078160},{"date":"2020-07-24","current":-38.165194,"twenty":-50.240291,"median":-38.983425,"eighty":-21.436657,"marketCap":6826954660},{"date":"2020-07-31","current":-52.725755,"twenty":-50.370143,"median":-40.033417,"eighty":-21.44815,"marketCap":9486897320},{"date":"2020-08-07","current":-68.01464,"twenty":-50.934369,"median":-40.734752,"eighty":-21.459402,"marketCap":12251015280},{"date":"2020-08-14","current":-59.152376,"twenty":-51.652045,"median":-41.311409,"eighty":-21.480062,"marketCap":10681440760},{"date":"2020-08-21","current":-58.272616,"twenty":-51.940228,"median":-41.886543,"eighty":-21.518325,"marketCap":10570320440},{"date":"2020-08-28","current":-2131.670245,"twenty":-52.501819,"median":-42.572065,"eighty":-21.521934,"marketCap":10417530000},{"date":"2020-09-04","current":-2407.736234,"twenty":-53.812719,"median":-43.005149,"eighty":-21.538741,"marketCap":11806534000},{"date":"2020-09-11","current":-2009.01527,"twenty":-55.475856,"median":-43.861689,"eighty":-21.607607,"marketCap":9861928400},{"date":"2020-09-18","current":-1992.52785,"twenty":-57.038465,"median":-44.081486,"eighty":-21.62966,"marketCap":9875818440},{"date":"2020-09-25","current":-1974.586316,"twenty":-57.947386,"median":-44.813281,"eighty":-21.6782,"marketCap":9709137960},{"date":"2020-09-30","current":-1844.319616,"twenty":-58.169562,"median":-45.503711,"eighty":-21.697585,"marketCap":9111866240},{"date":"2020-10-09","current":-2170.130983,"twenty":-58.678889,"median":-46.506794,"eighty":-21.73408,"marketCap":10875901320},{"date":"2020-10-16","current":-1974.160358,"twenty":-60.100421,"median":-46.849074,"eighty":-21.78236,"marketCap":9889708480},{"date":"2020-10-23","current":-1669.348658,"twenty":-66.422856,"median":-48.140022,"eighty":-21.955478,"marketCap":8375694120},{"date":"2020-10-30","current":-1613.7314,"twenty":-1622.289491,"median":-48.439433,"eighty":-22.109553,"marketCap":8097893320},{"date":"2020-11-06","current":-1682.632669,"twenty":-1650.329689,"median":-48.795688,"eighty":-22.292376,"marketCap":8542374600},{"date":"2020-11-13","current":-1645.68248,"twenty":-1674.662262,"median":-49.113126,"eighty":-22.402878,"marketCap":8361804080},{"date":"2020-11-20","current":-1551.210105,"twenty":-1658.861633,"median":-49.628523,"eighty":-22.602082,"marketCap":7931212840},{"date":"2020-11-27","current":-1492.2146,"twenty":-1650.329689,"median":-50.230221,"eighty":-22.744602,"marketCap":7611741920},{"date":"2020-12-04","current":-1586.993448,"twenty":-1648.956685,"median":-50.35482,"eighty":-22.939676,"marketCap":8153453480},{"date":"2020-12-11","current":-1666.681241,"twenty":-1656.286285,"median":-50.596867,"eighty":-23.076171,"marketCap":8542374600},{"date":"2020-12-18","current":-1807.383742,"twenty":-1674.662262,"median":-50.951487,"eighty":-23.198398,"marketCap":9278546720},{"date":"2020-12-24","current":-1751.463848,"twenty":-1706.992347,"median":-51.372087,"eighty":-23.357005,"marketCap":9000745920},{"date":"2020-12-31","current":-1891.23851,"twenty":-1751.055186,"median":-51.716026,"eighty":-23.514669,"marketCap":9723028000},{"date":"2021-01-08","current":-2010.919039,"twenty":-1985.319634,"median":-1906.373317,"eighty":-1832.491232,"marketCap":10431420040},{"date":"2021-01-15","current":-1767.082203,"twenty":-1975.187995,"median":-1917.66425,"eighty":-1832.491232,"marketCap":9153536360},{"date":"2021-01-22","current":-1958.289984,"twenty":-1968.038876,"median":-1924.233646,"eighty":-1854.727288,"marketCap":10139729200},{"date":"2021-01-29","current":-1710.761452,"twenty":-1980.475616,"median":-1926.594415,"eighty":-1822.52478,"marketCap":8931295720},{"date":"2021-02-05","current":-1680.920955,"twenty":-1975.187995,"median":-1900.489557,"eighty":-1770.525948,"marketCap":8722945120},{"date":"2021-02-11","current":-1817.499801,"twenty":-1969.607584,"median":-1865.121337,"eighty":-1767.402944,"marketCap":9445227200},{"date":"2021-02-19","current":-1781.976095,"twenty":-1963.579166,"median":-1865.121337,"eighty":-1768.764686,"marketCap":9264656680},{"date":"2021-02-26","current":-1515.472525,"twenty":-1953.2938,"median":-1833.005193,"eighty":-1747.409779,"marketCap":7861762640},{"date":"2021-03-05","current":-1411.911448,"twenty":-1933.222011,"median":-1804.372788,"eighty":-1684.782744,"marketCap":7306161040},{"date":"2021-03-12","current":-1503.12294,"twenty":-1932.090078,"median":-1786.264432,"eighty":-1570.748551,"marketCap":7764532360},{"date":"2021-03-19","current":47.149482,"twenty":-1928.010876,"median":-1772.28721,"eighty":-1505.592857,"marketCap":7472841520},{"date":"2021-03-26","current":45.42196,"twenty":-1920.66158,"median":-1764.033382,"eighty":-1356.141398,"marketCap":7167260640},{"date":"2021-04-01","current":50.748625,"twenty":-1906.373317,"median":-1751.398093,"eighty":44.342155,"marketCap":7986773000},{"date":"2021-04-09","current":50.460729,"twenty":-1902.843061,"median":-1725.264394,"eighty":45.469429,"marketCap":7958992920},{"date":"2021-04-16","current":45.971527,"twenty":-1895.673337,"median":-1690.575427,"eighty":46.467214,"marketCap":7278380960},{"date":"2021-04-23","current":45.594214,"twenty":-1891.728115,"median":-1620.812155,"eighty":46.467214,"marketCap":7236710840},{"date":"2021-04-30","current":45.145577,"twenty":-1875.71844,"median":-1554.79196,"eighty":46.467214,"marketCap":7195040720},{"date":"2021-05-07","current":42.863315,"twenty":-1865.221493,"median":-1515.472525,"eighty":46.429244,"marketCap":6875569800},{"date":"2021-05-14","current":43.584429,"twenty":-1861.371589,"median":-1475.467253,"eighty":46.306685,"marketCap":6986690120},{"date":"2021-05-21","current":50.589052,"twenty":-1854.727288,"median":-1377.055167,"eighty":46.438581,"marketCap":8111783360},{"date":"2021-05-28","current":55.585351,"twenty":-1836.106271,"median":-1299.33257,"eighty":47.027998,"marketCap":9000745920},{"date":"2021-06-04","current":57.056761,"twenty":-1813.932831,"median":43.028493,"eighty":48.084629,"marketCap":9195206480},{"date":"2021-06-11","current":59.043406,"twenty":-1806.89854,"median":43.584429,"eighty":48.91129,"marketCap":9514677400},{"date":"2021-06-18","current":61.611721,"twenty":-1802.156796,"median":44.170453,"eighty":50.447885,"marketCap":9848038360},{"date":"2021-06-25","current":76.780553,"twenty":-1792.430821,"median":44.491406,"eighty":51.394299,"marketCap":12264905320},{"date":"2021-07-02","current":86.670871,"twenty":-1788.982789,"median":44.906068,"eighty":55.597239,"marketCap":13820589800},{"date":"2021-07-09","current":97.003066,"twenty":-1783.546075,"median":45.403831,"eighty":56.551801,"marketCap":15452669500},{"date":"2021-07-16","current":132.173257,"twenty":-1781.976095,"median":45.481296,"eighty":58.522867,"marketCap":21054876700},{"date":"2021-07-23","current":119.913387,"twenty":-1772.28721,"median":45.867365,"eighty":59.330055,"marketCap":19100071900},{"date":"2021-07-30","current":159.51901,"twenty":-1767.884055,"median":45.916419,"eighty":61.611721,"marketCap":25493912600},{"date":"2021-08-06","current":266.726878,"twenty":-1767.082203,"median":45.992326,"eighty":78.262824,"marketCap":42524658780},{"date":"2021-08-13","current":238.699983,"twenty":-1760.984561,"median":46.433913,"eighty":84.054636,"marketCap":38108140628},{"date":"2021-08-20","current":245.658997,"twenty":-1758.045284,"median":46.806526,"eighty":90.379992,"marketCap":39107997759},{"date":"2021-08-27","current":237.204975,"twenty":-1744.750903,"median":47.100426,"eighty":114.492417,"marketCap":37928578103},{"date":"2021-09-03","current":111.954909,"twenty":-1725.264394,"median":47.812156,"eighty":114.879414,"marketCap":35976219829},{"date":"2021-09-10","current":107.127767,"twenty":-1710.761452,"median":48.391222,"eighty":114.879414,"marketCap":34513576394},{"date":"2021-09-17","current":94.338605,"twenty":-1700.2299,"median":49.12859,"eighty":114.492417,"marketCap":30303374940},{"date":"2021-09-24","current":92.368775,"twenty":-1684.782744,"median":50.396507,"eighty":113.992358,"marketCap":29684354510},{"date":"2021-09-30","current":94.119377,"twenty":-1674.145679,"median":50.589052,"eighty":113.160972,"marketCap":30348164537},{"date":"2021-10-08","current":95.713846,"twenty":-1640.338825,"median":51.229475,"eighty":112.413711,"marketCap":30860881772},{"date":"2021-10-15","current":100.917948,"twenty":-1604.975377,"median":55.402046,"eighty":112.119652,"marketCap":32561152606},{"date":"2021-10-22","current":102.858639,"twenty":-1575.98438,"median":55.946005,"eighty":111.491275,"marketCap":33425588070},{"date":"2021-10-29","current":71.348648,"twenty":-1557.459695,"median":56.47664,"eighty":112.119652,"marketCap":35964558593},{"date":"2021-11-05","current":70.930552,"twenty":-1535.93342,"median":57.37522,"eighty":111.491275,"marketCap":35812724957},{"date":"2021-11-12","current":78.346449,"twenty":-1522.781185,"median":58.748643,"eighty":110.232385,"marketCap":39720091017},{"date":"2021-11-19","current":78.743545,"twenty":-1510.532691,"median":59.1987,"eighty":108.483444,"marketCap":39864920955},{"date":"2021-11-26","current":81.676577,"twenty":-1494.703994,"median":59.719945,"eighty":106.748857,"marketCap":41363038319},{"date":"2021-12-03","current":82.069517,"twenty":-1476.788917,"median":61.611721,"eighty":106.079961,"marketCap":41638876022},{"date":"2021-12-10","current":78.550579,"twenty":-1446.079938,"median":70.211054,"eighty":105.636423,"marketCap":39921552577},{"date":"2021-12-17","current":76.25195,"twenty":-1384.026423,"median":70.926326,"eighty":104.879177,"marketCap":38726539015},{"date":"2021-12-24","current":78.838699,"twenty":-1329.352711,"median":72.053863,"eighty":104.098469,"marketCap":40078527081},{"date":"2021-12-31","current":78.478472,"twenty":-1307.933274,"median":73.686909,"eighty":103.611648,"marketCap":39982182140},{"date":"2022-01-07","current":68.410438,"twenty":71.103455,"median":78.228508,"eighty":78.876676,"marketCap":34720524424},{"date":"2022-01-14","current":69.648272,"twenty":69.031636,"median":71.08237,"eighty":78.333592,"marketCap":35425752464},{"date":"2022-01-21","current":63.944373,"twenty":68.158892,"median":70.040008,"eighty":78.231907,"marketCap":32598992792},{"date":"2022-01-28","current":61.561201,"twenty":64.544393,"median":69.50255,"eighty":76.783356,"marketCap":31303940589},{"date":"2022-02-04","current":62.098259,"twenty":64.099452,"median":68.928103,"eighty":75.819921,"marketCap":31561557288},{"date":"2022-02-11","current":57.307035,"twenty":61.750685,"median":67.801599,"eighty":71.187795,"marketCap":29185238643},{"date":"2022-02-18","current":59.145092,"twenty":60.242083,"median":64.888047,"eighty":70.981357,"marketCap":30269257856},{"date":"2022-02-25","current":50.207962,"twenty":59.557796,"median":64.099452,"eighty":70.976945,"marketCap":31928836161},{"date":"2022-03-04","current":52.698716,"twenty":58.715346,"median":61.958451,"eighty":70.040008,"marketCap":33525623591},{"date":"2022-03-11","current":56.609248,"twenty":56.609248,"median":61.561201,"eighty":69.648272,"marketCap":35959032394},{"date":"2022-03-18","current":55.004914,"twenty":55.004914,"median":60.831068,"eighty":69.559331,"marketCap":34800621932},{"date":"2022-03-25","current":55.661828,"twenty":55.184021,"median":60.242083,"eighty":69.445768,"marketCap":35217714369},{"date":"2022-04-01","current":66.328823,"twenty":55.184021,"median":59.830959,"eighty":68.410438,"marketCap":42016730901},{"date":"2022-04-08","current":64.052811,"twenty":55.566267,"median":60.254367,"eighty":68.399758,"marketCap":40592549330},{"date":"2022-04-14","current":62.014683,"twenty":55.833862,"median":60.714683,"eighty":68.039795,"marketCap":39235908786},{"date":"2022-04-22","current":66.34976,"twenty":56.012843,"median":60.999461,"eighty":68.193704,"marketCap":41194022176},{"date":"2022-04-29","current":53.088679,"twenty":55.076557,"median":60.733486,"eighty":67.853816,"marketCap":41588275391},{"date":"2022-05-06","current":54.973268,"twenty":54.895575,"median":60.26665,"eighty":67.667068,"marketCap":42706890106},{"date":"2022-05-13","current":52.343765,"twenty":54.316862,"median":60.104121,"eighty":67.128945,"marketCap":39936538625},{"date":"2022-05-20","current":54.102396,"twenty":53.284636,"median":59.349493,"eighty":66.483697,"marketCap":41857482447},{"date":"2022-05-27","current":50.459231,"twenty":53.088679,"median":58.715346,"eighty":66.418679,"marketCap":39005003607},{"date":"2022-06-02","current":52.455762,"twenty":52.80654,"median":57.405006,"eighty":66.363544,"marketCap":40765948868},{"date":"2022-06-10","current":54.220039,"twenty":52.879006,"median":57.299962,"eighty":66.33301,"marketCap":41853772655},{"date":"2022-06-17","current":50.843539,"twenty":52.6673,"median":57.170312,"eighty":65.436336,"marketCap":39204339322},{"date":"2022-06-24","current":60.632615,"twenty":52.6673,"median":57.111177,"eighty":65.13016,"marketCap":46938620491},{"date":"2022-06-30","current":63.883849,"twenty":52.697005,"median":57.23839,"eighty":64.781486,"marketCap":49370411213},{"date":"2022-07-08","current":60.84677,"twenty":52.779584,"median":57.390284,"eighty":64.535149,"marketCap":47071716458},{"date":"2022-07-15","current":61.313133,"twenty":52.867628,"median":58.468283,"eighty":64.266336,"marketCap":46992913295},{"date":"2022-07-22","current":58.93845,"twenty":52.899164,"median":58.91375,"eighty":64.071467,"marketCap":45202493833},{"date":"2022-07-29","current":55.41506,"twenty":52.962163,"median":58.713374,"eighty":64.003521,"marketCap":42552092095},{"date":"2022-08-05","current":63.621769,"twenty":53.011985,"median":58.91375,"eighty":63.961792,"marketCap":48729423107},{"date":"2022-08-12","current":64.450894,"twenty":53.049867,"median":59.198766,"eighty":64.071467,"marketCap":49431742619},{"date":"2022-08-19","current":51.73767,"twenty":52.899164,"median":58.91375,"eighty":64.003521,"marketCap":50651242226},{"date":"2022-08-26","current":54.34796,"twenty":52.962163,"median":58.576746,"eighty":63.961792,"marketCap":52785049098},{"date":"2022-09-02","current":57.320316,"twenty":53.011985,"median":58.22122,"eighty":63.948976,"marketCap":55472041999},{"date":"2022-09-09","current":58.326401,"twenty":53.049867,"median":57.977472,"eighty":63.908059,"marketCap":56230800185},{"date":"2022-09-16","current":61.895111,"twenty":53.077418,"median":58.362286,"eighty":63.856369,"marketCap":59119910188},{"date":"2022-09-23","current":58.408961,"twenty":53.122394,"median":58.442092,"eighty":63.773072,"marketCap":54719078566},{"date":"2022-09-30","current":57.780884,"twenty":53.17691,"median":58.448782,"eighty":63.674681,"marketCap":54234088327},{"date":"2022-10-07","current":58.690354,"twenty":53.193049,"median":58.448782,"eighty":63.484389,"marketCap":55084564580},{"date":"2022-10-14","current":61.478836,"twenty":53.193049,"median":58.442092,"eighty":62.911013,"marketCap":57089703811},{"date":"2022-10-21","current":65.976106,"twenty":53.244086,"median":58.690534,"eighty":63.692319,"marketCap":60846345172},{"date":"2022-10-28","current":60.287066,"twenty":53.285053,"median":58.715346,"eighty":63.871807,"marketCap":64297194979},{"date":"2022-11-04","current":58.003538,"twenty":53.352896,"median":58.701058,"eighty":63.821939,"marketCap":62463738122},{"date":"2022-11-11","current":55.000917,"twenty":53.662219,"median":58.455471,"eighty":63.79411,"marketCap":59758065916},{"date":"2022-11-18","current":52.637559,"twenty":53.440481,"median":58.403566,"eighty":63.692319,"marketCap":56994374704},{"date":"2022-11-25","current":52.159819,"twenty":53.285053,"median":58.326401,"eighty":63.580388,"marketCap":56029027801},{"date":"2022-12-02","current":51.980327,"twenty":53.105537,"median":58.112379,"eighty":63.318863,"marketCap":56799886839},{"date":"2022-12-09","current":49.793487,"twenty":52.924066,"median":57.780884,"eighty":62.911013,"marketCap":54915679068},{"date":"2022-12-16","current":46.619096,"twenty":52.744783,"median":57.508118,"eighty":62.775844,"marketCap":51294814741},{"date":"2022-12-23","current":42.196678,"twenty":52.648935,"median":57.405006,"eighty":62.616792,"marketCap":46443303350},{"date":"2022-12-30","current":45.241149,"twenty":52.433363,"median":57.3553,"eighty":62.616643,"marketCap":50399125830},{"date":"2023-01-06","current":48.506903,"twenty":52.167236,"median":57.299962,"eighty":62.614684,"marketCap":54592361647},{"date":"2023-01-13","current":42.096204,"twenty":51.877279,"median":57.170312,"eighty":62.611185,"marketCap":48283490683},{"date":"2023-01-20","current":45.388071,"twenty":51.419599,"median":56.983159,"eighty":62.448195,"marketCap":51612473203},{"date":"2023-01-27","current":45.898886,"twenty":51.342572,"median":56.858304,"eighty":62.340524,"marketCap":52204018108},{"date":"2023-02-03","current":46.196722,"twenty":50.843539,"median":56.745339,"eighty":62.115347,"marketCap":52814853701},{"date":"2023-02-10","current":46.493732,"twenty":50.561981,"median":56.477233,"eighty":62.098259,"marketCap":52835016063},{"date":"2023-02-17","current":42.23309,"twenty":50.459231,"median":56.296263,"eighty":62.014683,"marketCap":47539313545},{"date":"2023-02-24","current":46.176354,"twenty":49.966165,"median":56.154791,"eighty":62.005357,"marketCap":51342547084},{"date":"2023-03-03","current":43.372088,"twenty":49.426554,"median":56.02865,"eighty":61.895111,"marketCap":53183682405},{"date":"2023-03-09","current":44.067051,"twenty":44.152659,"median":44.281072,"eighty":44.593637,"marketCap":53637019821},{"date":"2023-03-17","current":42.716666,"twenty":-48.396245,"median":26.44395,"eighty":60.318475,"marketCap":52496432529},{"date":"2023-03-24","current":41.9816,"twenty":-48.396245,"median":26.925043,"eighty":60.318475,"marketCap":52043311358},{"date":"2023-03-31","current":39.037705,"twenty":-48.353057,"median":28.096497,"eighty":60.310623,"marketCap":48024198919},{"date":"2023-04-06","current":41.733136,"twenty":-48.309869,"median":32.077908,"eighty":60.30277,"marketCap":51307003425},{"date":"2023-04-14","current":39.684835,"twenty":-48.396245,"median":34.473039,"eighty":60.318475,"marketCap":48836982513},{"date":"2023-04-21","current":33.901022,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":41697842796},{"date":"2023-04-28","current":32.813243,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":40059371733},{"date":"2023-05-05","current":32.794642,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38438980326},{"date":"2023-05-12","current":31.897356,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":37129808324},{"date":"2023-05-19","current":33.778627,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38766783242},{"date":"2023-05-25","current":33.793806,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":38624608034},{"date":"2023-06-02","current":34.81475,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39656563081},{"date":"2023-06-09","current":32.452439,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36912385307},{"date":"2023-06-16","current":34.462029,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39010429361},{"date":"2023-06-23","current":32.337586,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36405938870},{"date":"2023-06-30","current":30.739563,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":34293826301},{"date":"2023-07-07","current":34.055795,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":37919378957},{"date":"2023-07-14","current":35.539692,"twenty":-48.353057,"median":35.629616,"eighty":60.310623,"marketCap":40126907555},{"date":"2023-07-21","current":33.947486,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38151052800},{"date":"2023-07-28","current":34.034763,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38208196493},{"date":"2023-08-04","current":32.668215,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":36735041620},{"date":"2023-08-09","current":32.095041,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":35932184351},{"date":"2023-08-18","current":31.400855,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34859155633},{"date":"2023-08-25","current":31.002214,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34433602013},{"date":"2023-09-01","current":33.109661,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":35617735754},{"date":"2023-09-08","current":32.912118,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34988419071},{"date":"2023-09-15","current":30.449786,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":32621737748},{"date":"2023-09-22","current":29.261398,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":31211518257},{"date":"2023-09-29","current":29.975262,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":32027791430},{"date":"2023-10-06","current":29.785711,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31810022355},{"date":"2023-10-13","current":27.318022,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":29131042269},{"date":"2023-10-20","current":26.062131,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":27748980844},{"date":"2023-10-27","current":26.699831,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":28415758978},{"date":"2023-11-03","current":34.009591,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31633879399},{"date":"2023-11-10","current":34.997918,"twenty":-48.396245,"median":35.927369,"eighty":60.318475,"marketCap":32546365104},{"date":"2023-11-17","current":35.010881,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":32852062984},{"date":"2023-11-24","current":33.19033,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":31400164979},{"date":"2023-12-01","current":32.087241,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":30482447806},{"date":"2023-12-08","current":30.287965,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28656864515},{"date":"2023-12-15","current":29.43296,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28008714394},{"date":"2023-12-22","current":27.046189,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":25720247929},{"date":"2023-12-29","current":27.996485,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":26765910438},{"date":"2024-01-05","current":25.812994,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":24504347542},{"date":"2024-01-12","current":24.424142,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":23198249718},{"date":"2024-01-19","current":22.675191,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":21507499230},{"date":"2024-01-26","current":21.84148,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":20636093957},{"date":"2024-02-02","current":18.450302,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":17409843029},{"date":"2024-02-09","current":21.366179,"twenty":-48.266681,"median":35.979983,"eighty":60.294918,"marketCap":20260575068},{"date":"2024-02-16","current":21.659307,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":20542975334},{"date":"2024-02-23","current":27.008272,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":21281318402},{"date":"2024-03-01","current":33.417395,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":26347844752},{"date":"2024-03-08","current":31.54172,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24880033696},{"date":"2024-03-15","current":31.346831,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24704417976},{"date":"2024-03-22","current":30.13852,"twenty":-48.309869,"median":35.91036,"eighty":60.30277,"marketCap":23730423390},{"date":"2024-03-28","current":27.271839,"twenty":-48.309869,"median":35.705082,"eighty":60.30277,"marketCap":21248570386},{"date":"2024-04-05","current":26.43106,"twenty":-48.439433,"median":35.371382,"eighty":60.242083,"marketCap":20579925972},{"date":"2024-04-12","current":24.827812,"twenty":-48.396245,"median":35.004399,"eighty":59.850672,"marketCap":19342570289},{"date":"2024-04-19","current":25.84795,"twenty":-48.396245,"median":34.736221,"eighty":59.501708,"marketCap":20120136599},{"date":"2024-04-26","current":27.194282,"twenty":-48.309869,"median":34.538469,"eighty":59.378365,"marketCap":21142026358},{"date":"2024-05-03","current":29.222816,"twenty":-48.309869,"median":34.346193,"eighty":59.220196,"marketCap":21850910192},{"date":"2024-05-10","current":29.705645,"twenty":-48.309869,"median":34.195203,"eighty":59.032056,"marketCap":22264672306},{"date":"2024-05-17","current":28.747354,"twenty":-48.309869,"median":34.056438,"eighty":58.82483,"marketCap":21514798120},{"date":"2024-05-24","current":26.321816,"twenty":-48.309869,"median":34.006259,"eighty":58.690498,"marketCap":19654511641},{"date":"2024-05-31","current":28.628695,"twenty":-48.309869,"median":33.887889,"eighty":58.690498,"marketCap":21398816196},{"date":"2024-06-07","current":29.283781,"twenty":-48.309869,"median":33.772029,"eighty":58.589862,"marketCap":21861321814},{"date":"2024-06-14","current":30.597053,"twenty":-48.309869,"median":33.59388,"eighty":58.589862,"marketCap":22820794443},{"date":"2024-06-21","current":30.72209,"twenty":-48.309869,"median":33.397538,"eighty":58.589862,"marketCap":22866083952},{"date":"2024-06-28","current":28.881639,"twenty":-48.309869,"median":33.22422,"eighty":58.589862,"marketCap":21487340488},{"date":"2024-07-05","current":27.509383,"twenty":-48.309869,"median":33.10613,"eighty":58.589862,"marketCap":20461966023},{"date":"2024-07-12","current":29.594436,"twenty":-48.309869,"median":33.008144,"eighty":58.589862,"marketCap":22045200525},{"date":"2024-07-19","current":30.668783,"twenty":-48.309869,"median":32.887202,"eighty":58.589862,"marketCap":22845919902},{"date":"2024-07-26","current":28.331396,"twenty":-48.309869,"median":32.81297,"eighty":58.589862,"marketCap":21183150234},{"date":"2024-08-02","current":29.190564,"twenty":-48.309869,"median":32.627576,"eighty":58.589862,"marketCap":21812825451},{"date":"2024-08-09","current":27.617846,"twenty":-48.309869,"median":32.399282,"eighty":58.589862,"marketCap":20775147646},{"date":"2024-08-16","current":27.215674,"twenty":-48.309869,"median":32.236275,"eighty":58.589862,"marketCap":20480574599},{"date":"2024-08-23","current":24.587102,"twenty":-47.987546,"median":32.213088,"eighty":58.589862,"marketCap":18580701493},{"date":"2024-08-30","current":28.545983,"twenty":-47.292893,"median":32.213088,"eighty":58.589862,"marketCap":19391422485},{"date":"2024-09-06","current":26.661755,"twenty":-46.683562,"median":32.213088,"eighty":58.589862,"marketCap":18120179183},{"date":"2024-09-13","current":25.081189,"twenty":-46.400371,"median":32.213088,"eighty":58.589862,"marketCap":17001355776},{"date":"2024-09-20","current":24.973072,"twenty":-46.173207,"median":32.223795,"eighty":58.623359,"marketCap":17029583126},{"date":"2024-09-27","current":30.398882,"twenty":-45.50424,"median":32.223795,"eighty":58.623359,"marketCap":20854209202},{"date":"2024-10-04","current":38.820457,"twenty":-45.117299,"median":32.360034,"eighty":58.623359,"marketCap":26510602436},{"date":"2024-10-10","current":45.661592,"twenty":-44.741742,"median":32.436577,"eighty":58.589862,"marketCap":30992923374},{"date":"2024-10-18","current":47.261664,"twenty":-43.838075,"median":32.794642,"eighty":58.623359,"marketCap":31898942538},{"date":"2024-10-25","current":46.620974,"twenty":-42.785258,"median":32.831537,"eighty":58.623359,"marketCap":31464517321},{"date":"2024-11-01","current":52.754782,"twenty":-41.855289,"median":32.985576,"eighty":58.623359,"marketCap":28614301129},{"date":"2024-11-08","current":57.330195,"twenty":-41.151933,"median":33.028719,"eighty":58.623359,"marketCap":30860403891},{"date":"2024-11-15","current":52.965687,"twenty":-40.486651,"median":33.212831,"eighty":58.69057,"marketCap":28295540939},{"date":"2024-11-22","current":48.944144,"twenty":-40.09086,"median":33.312865,"eighty":58.69057,"marketCap":26134750528},{"date":"2024-11-29","current":52.90836,"twenty":-39.147071,"median":33.585167,"eighty":58.69057,"marketCap":28232579687},{"date":"2024-12-06","current":52.671973,"twenty":-35.483383,"median":33.765431,"eighty":58.69057,"marketCap":28040237834},{"date":"2024-12-13","current":51.988603,"twenty":-28.372412,"median":33.874757,"eighty":58.69057,"marketCap":27621816909},{"date":"2024-12-20","current":53.510869,"twenty":-24.331915,"median":34.002926,"eighty":58.69057,"marketCap":28304626273},{"date":"2024-12-27","current":53.579265,"twenty":-23.970034,"median":34.025929,"eighty":58.69057,"marketCap":28318817946},{"date":"2025-01-03","current":47.20573,"twenty":-23.198398,"median":34.090348,"eighty":58.69057,"marketCap":24974573611},{"date":"2025-01-10","current":44.82133,"twenty":-22.402878,"median":34.247938,"eighty":58.69057,"marketCap":23623237220},{"date":"2025-01-17","current":47.025796,"twenty":-21.726571,"median":34.462029,"eighty":58.69057,"marketCap":24805110668},{"date":"2025-01-24","current":47.889148,"twenty":-21.522089,"median":34.704034,"eighty":58.69057,"marketCap":25418792009},{"date":"2025-01-28","current":45.78723,"twenty":-21.519208,"median":34.791578,"eighty":58.690498,"marketCap":24430491189},{"date":"2025-02-07","current":50.802953,"twenty":-21.302026,"median":35.069226,"eighty":58.690642,"marketCap":26953342774},{"date":"2025-02-14","current":53.804794,"twenty":-21.039569,"median":35.526368,"eighty":58.690642,"marketCap":28532204472},{"date":"2025-02-21","current":59.488819,"twenty":-20.871979,"median":35.927369,"eighty":58.707264,"marketCap":31658910864},{"date":"2025-02-28","current":58.023546,"twenty":-20.448823,"median":37.021033,"eighty":58.874914,"marketCap":30777349988},{"date":"2025-03-07","current":60.708499,"twenty":-19.956166,"median":38.64381,"eighty":58.93845,"marketCap":37274087296},{"date":"2025-03-14","current":60.4168,"twenty":-19.429179,"median":39.485912,"eighty":59.1987,"marketCap":37108484275},{"date":"2025-03-21","current":56.055236,"twenty":19.524209,"median":39.819577,"eighty":59.221198,"marketCap":34416057674},{"date":"2025-03-28","current":56.556792,"twenty":21.366179,"median":41.071538,"eighty":59.221198,"marketCap":34653729724},{"date":"2025-04-03","current":57.909917,"twenty":21.531729,"median":41.597313,"eighty":59.221198,"marketCap":35499917446},{"date":"2025-04-11","current":61.997088,"twenty":21.84148,"median":42.196678,"eighty":59.330055,"marketCap":37665293358},{"date":"2025-04-17","current":57.596089,"twenty":22.626749,"median":42.309035,"eighty":59.344261,"marketCap":35037907796},{"date":"2025-04-25","current":56.448922,"twenty":24.074582,"median":42.921259,"eighty":59.36349,"marketCap":34406559884},{"date":"2025-05-02","current":60.431395,"twenty":24.295081,"median":42.984214,"eighty":59.446546,"marketCap":35296147144},{"date":"2025-05-09","current":56.320184,"twenty":24.54652,"median":43.295136,"eighty":59.514234,"marketCap":33125839353},{"date":"2025-05-16","current":57.01722,"twenty":24.94402,"median":43.577706,"eighty":59.514234,"marketCap":33809798290},{"date":"2025-05-23","current":58.529602,"twenty":25.253949,"median":44.019226,"eighty":59.568097,"marketCap":34810418519},{"date":"2025-05-30","current":58.076764,"twenty":25.799512,"median":44.311613,"eighty":59.610084,"marketCap":34692951883},{"date":"2025-06-06","current":62.059034,"twenty":25.953172,"median":44.696953,"eighty":59.864948,"marketCap":37166395662},{"date":"2025-06-11","current":59.37342,"twenty":26.105122,"median":44.787968,"eighty":59.901263,"marketCap":35502001454}],"updateTime":1749686198554}}}