港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上海复旦

31.250

-0.250-0.79%

成交量：385.98万

成交额：1.22亿

市值：256.70亿

市盈率：40.94

高：32.450

开：32.300

低：31.100

收：31.500

数据加载中...

总览公司新闻公告

半导体继续走强上海复旦(01385)涨6.24% 机构指行业“去美化”趋势与国产化率提升的方向仍将持续

上海复旦盘中异动早盘股价大涨5.29%

【券商聚焦】中信建投：中国直接从美国进口的产品较少长期看半导体领域的“去美化”趋势将持续

上海复旦04月09日主力净流入1895万元散户资金抛售

港A半导体股强势反攻！国产替代按下加速键，未来驶向何方？

半导体股逆市拉升上海复旦涨逾9%中芯国际涨逾8%

港股半导体股反弹上海复旦涨超6%

南方财经网

港股异动 | 半导体股逆市拉升上海复旦(01385)涨超8% 中芯国际(00981)涨超6%

上海复旦盘中异动早盘快速下挫5.02%

每日卖空追踪 | 上海复旦 04月08日卖空量成交51.8万股，卖空比例为4.62%

港股异动丨半导体股拉升上海复旦涨超9% 中芯国际涨近4%

港股半导体板块回暖，上海复旦涨超8%

每日经济新闻

港股异动 | 芯片股早盘走高国产替代有望提速机构称产业链多环节仍有较大国产替代空间

港股半导体概念反弹上海复旦涨超10%

南方财经网

港股异动 | 芯片股全线重挫日本实施半导体出口管制措施机构看好国产替代提速

半导体股拉升中芯国际涨超4% 上海复旦涨超3%

港股半导体概念股逆势走高！中芯国际涨超4%，上海复旦涨超3%

老虎资讯综合

上海复旦(01385)股东复旦复控拟以股份参与换购证券投资基金份额

上海复旦03月31日遭主力抛售127万元

【港股芯片股集体下挫，中芯国际跌5%】上海复旦跌超9%，华虹半导体、贝克微跌超6%，中芯国际跌5%，ASMPT跌超4%，晶门半导体跌超3%，中电华大科技跌超1%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01385/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01385","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","market":"HK","secType":"STK","nameCN":"上海复旦","latestPrice":31.25,"timestamp":1754035691003,"preClose":31.5,"halted":0,"volume":3859791,"delay":0,"floatShares":284330000,"shares":821427300,"eps":0.7633795961943038,"marketStatus":"休市中","change":-0.25,"latestTime":"08-01 16:08:11","open":32.3,"high":32.45,"low":31.1,"amount":121703225,"amplitude":0.042857,"askPrice":31.25,"askSize":4000,"bidPrice":31.2,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.7311169933745721,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":965318400000,"exchange":"SEHK","adjPreClose":31.5,"dividendRate":0.002792,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.241797,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688385","market":"SH","secType":"STK","nameCN":"复旦微电","latestPrice":49.61,"timestamp":1754031600000,"preClose":50.63,"halted":0,"volume":8469300,"delay":0,"premium":"-42.24"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","floatShares":284330000,"roa":"3.16%","roe":"8.27%","lyrEps":0.76338,"volumeRatio":0.241797,"shares":821427300,"dividePrice":0.087243,"high":32.45,"amplitude":0.042857,"preClose":31.5,"low":31.1,"week52Low":9.171,"pbRate":"3.90","psRate":"6.57","week52High":34.95,"institutionHeld":0,"latestPrice":31.25,"eps":0.7633795961943038,"divideRate":0.002792,"volume":3859791,"delay":0,"ttmEps":0.7311169933745721,"open":32.3,"prevYearClose":15.073,"prevWeekClose":28.8,"prevMonthClose":31.5,"prevQuarterClose":29.807,"fiveDayClose":28.8,"twentyDayClose":28.013,"sixtyDayClose":26.517,"earningDate":1756310400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01385\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526758883","title":"半导体继续走强 上海复旦(01385)涨6.24% 机构指行业“去美化”趋势与国产化率提升的方向仍将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2526758883","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526758883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:55","pubTimestamp":1744250126,"startTime":"0","endTime":"0","summary":"招银国际表示，虽然本次美国的“对等关税”不包括半导体，但后续美国有可能针对半导体行业出台额外的关税政策，中国半导体国产替代的趋势有望加速，半导体行业将会受益。总体看来，短期内，收入来自美国地区较多的公司因受关税影响，股价或将受到较大冲击。但从长期来看，半导体领域的“去美化”趋势与国产化率提升的方向仍将持续。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","159582","02878","02203","BK1526","BK1607","BK1142","BK1163","BK1500","IE0034224299.USD","01347","02577","BK1162","06908","BK1589","LU0052750758.USD","SG9999006597.SGD","01385","BK1610","00085","BK1614","00400","LU0708995583.HKD"],"gpt_icon":1},{"id":"2526201423","title":"上海复旦盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526201423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526201423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:34","pubTimestamp":1744248893,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时34分，上海复旦股票出现异动，股价急速拉升5.29%。截至发稿，该股报27.850港元/股，成交量181.41万股，换手率0.64%，振幅4.73%。资金方面，该股资金流入2136.47万港元，流出2155.59万港元。上海复旦股票所在的半导体行业中，整体涨幅为1.95%。其相关个股中，上海复旦、英诺赛科、宏光半导体涨幅较大，振幅较大的相关个股有上海复旦、芯智控股、英诺赛科，振幅分别为4.73%、4.27%、4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093453aa2c6840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093453aa2c6840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01385","BK1163"],"gpt_icon":0},{"id":"2526243013","title":"【券商聚焦】中信建投：中国直接从美国进口的产品较少 长期看半导体领域的“去美化”趋势将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2526243013","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526243013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:07","pubTimestamp":1744247228,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投发研指，美国半导体企业占据中国市场较大市场份额，但中国直接从美国进口的产品较少，主要源于半导体产业链的全球化分工。NVIDIA、高通、AMD为代表的美国Fabless企业主导产品的设计与销售，其产品的晶圆制造大多位于台积电，封测环节则位于中国台湾等地。TI、Intel为代表的IDM企业，尽管其晶圆产能部分位于美国本土，但封装产能仍主要分布于东南亚地区。因此，若未来仍以成品封装地作为原产地依据，加征关税的实际影响或相对有限。但从长期来看，半导体领域的“去美化”趋势与国产化率提升的方向仍将持续。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","01385","BK1526","BK1589","LU0708995583.HKD","BK0276","BK1610","LU0320764599.SGD","01347","BK1163","601066","BK1614","LU0052750758.USD","SG9999006597.SGD","00085","BK1607","159582"],"gpt_icon":0},{"id":"2526332891","title":"上海复旦04月09日主力净流入1895万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186557,"startTime":"0","endTime":"0","summary":"04月09日, 上海复旦股价涨10.67%，报收26.45元，成交金额5.03亿元，换手率6.89%，振幅19.04%，量比1.65。上海复旦今日主力资金净流入1895万元，上一交易日主力净流出532万元。该股近5个交易日上涨2.94%，主力资金累计净流入5241万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4095万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170431a4538738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170431a4538738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","BK1614","BK1163"],"gpt_icon":0},{"id":"2526829053","title":"港A半导体股强势反攻！国产替代按下加速键，未来驶向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829053","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:26","pubTimestamp":1744183590,"startTime":"0","endTime":"0","summary":"多股涨停","market":"sg","thumbnail":"https://img3.gelonghui.com/4385a-1aeb2c2c-2800-47d5-bca7-3b11499a1f6b.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4385a-1aeb2c2c-2800-47d5-bca7-3b11499a1f6b.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2017360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SG9999001051.SGD","300077","688981","BK1163","SGXZ49509284.SGD","BK0214","SG9999001069.SGD","SG9999002950.SGD","LU1064131003.USD","688256","688582","SGXZ81163826.USD","BK0043","BK0188","BK0028","BK0091","01385","BK0189","300046","BK0125","SGXZ90724238.SGD","SG9999003461.SGD","SG9999006597.SGD","LU1064130708.USD","BK0068","SG9999001093.SGD","LU2148510915.USD","BK0231","BK0067","BK1614"],"gpt_icon":0},{"id":"2526720418","title":"半导体股逆市拉升 上海复旦涨逾9%中芯国际涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526720418","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526720418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:11","pubTimestamp":1744164660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　半导体股逆市拉升，上海复旦（01385）上涨8.79%，报26港元；中芯国际（00981）上涨8.17%，报42.35港元；华虹半导体（01347）上涨6.04%，报28.95港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-09/doc-inesppua4261668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2148510915.USD","LU1064130708.USD","SGXZ81163826.USD","BK0214","688981","00981","01385","BK1526","LU1064131003.USD","SGXZ49509284.SGD","BK1163","BK1614","BK1610","BK1607","159582"],"gpt_icon":0},{"id":"2526870193","title":"港股半导体股反弹 上海复旦涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870193","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:09","pubTimestamp":1744164565,"startTime":"0","endTime":"0","summary":"港股半导体股反弹，截至发稿，上海复旦(01385.HK)涨6.49%、中芯国际(00981.HK)涨5.75%、华虹半导体(01347.HK)涨3.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202504093370571328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["01385","YANG","BK1614","HSTECH","159582","BK1163","BK4614"],"gpt_icon":0},{"id":"2526872908","title":"港股异动 | 半导体股逆市拉升 上海复旦(01385)涨超8% 中芯国际(00981)涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872908","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:57","pubTimestamp":1744163878,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，半导体股逆市拉升，截至发稿，上海复旦涨8.16%，报25.85港元；中芯国际涨6.64%，报41.75港元；华虹半导体涨5.31%，报28.75港元。消息面上，此前4月2日，美国政府宣布对我国输美商品征收“对等关税”，影响范围包括半导体关键设备、芯片等，对此，4月4日，我国公布反制措施，对原产于美国的所有进口商品，在现行适用关税税率基础上加征34%关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","688981","BK0214","BK1614","LU0052750758.USD","LU2148510915.USD","BK1526","BK1589","SGXZ49509284.SGD","SGXZ81163826.USD","LU1064131003.USD","SG9999006597.SGD","01385","BK1610","159582","LU0708995583.HKD","01347","00981","BK1607","LU1064130708.USD","LU0320764599.SGD","BK1163"],"gpt_icon":1},{"id":"2526717788","title":"上海复旦盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526717788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526717788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162260,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，上海复旦股票出现异动，股价快速下挫5.02%。截至发稿，该股报22.700港元/股，成交量23.1万股，换手率0.08%，振幅6.07%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。上海复旦股票所在的半导体行业中，整体跌幅为1.43%。其相关个股中，脑洞科技、美佳音控股、芯智控股涨幅较大，振幅较大的相关个股有英诺赛科、上海复旦、华虹半导体，振幅分别为6.95%、6.07%、3.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093100aa2c63aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093100aa2c63aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01385"],"gpt_icon":0},{"id":"2525186488","title":"每日卖空追踪 | 上海复旦 04月08日卖空量成交51.8万股，卖空比例为4.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525186488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525186488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:55","pubTimestamp":1744106149,"startTime":"0","endTime":"0","summary":"上海复旦北京时间04月08日，涨5.52%，卖空量成交51.8万股，较上一交易日减少43.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408175551a6b3ea45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408175551a6b3ea45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","BK1614","BK1163"],"gpt_icon":0},{"id":"2525889699","title":"港股异动丨半导体股拉升 上海复旦涨超9% 中芯国际涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889699","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:38","pubTimestamp":1744079884,"startTime":"0","endTime":"0","summary":"港股半导体拉升上涨，其中，宏光半导体、地平线 机器人涨超11%，上海复旦涨超9%，华虹半导体、晶门半导体涨近6%， 中芯国际涨近4%。 消息上，近日，复旦大学、绍芯实验室周鹏/包文中团队成功研制出全球首款基于二维半导体材料的32位RISC-V架构微处理器“无极”，创造了全球二维芯片的最大工程性规模验证纪录。 平安证券指出，半导体制造国产趋势明确，自主可控主旋律延续，利好半导体制造和设备；此外，各大厂在AI终端方面持续投入，具备AI性能的芯片不断推陈出新，有望驱动新一轮换机需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810400297315f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810400297315f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","BK1526","00981","BK1610","BK1607","BK1163","BK1614"],"gpt_icon":0},{"id":"2525088610","title":"港股半导体板块回暖，上海复旦涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525088610","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525088610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:10","pubTimestamp":1744078244,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月8日，港股半导体板块回暖，上海复旦(01385.HK)涨超8%，宏光半导体(06908.HK)、华虹半导体(01347.HK)涨超6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083368770761.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083368770761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01385","BK1614","BK1163","YANG","HSTECH","BK4614"],"gpt_icon":0},{"id":"2525831938","title":"港股异动 | 芯片股早盘走高 国产替代有望提速 机构称产业链多环节仍有较大国产替代空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2525831938","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525831938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:08","pubTimestamp":1744078080,"startTime":"0","endTime":"0","summary":"消息面上，4月3日，日本政府宣布对十余种半导体相关物项实施出口管制。据悉，日本是全球半导体产业链主要出口国之一，此次出口管制涵盖光刻胶、高纯氟化氢、大硅片等关键材料及设备部件，均为国内半导体制造的薄弱环节。光大证券指出，日本再次升级半导体制裁范围也将倒逼国产替代提速。信达证券指出，中美关税摩擦或扰动大陆半导体产业链，当前多环节仍有较大国产替代空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649067.USD","LU1282649810.SGD","LU0348783233.USD","LU0274383008.USD","LU0227179875.USD","BK1169","BK1610","LU0348784397.USD","159813","01385","BK1526","LU2039709279.SGD","LU0314109678.HKD","BK1163","LU1282649141.HKD","LU0648948544.HKD","LU0348767384.USD","LU0348766576.USD","IE0034224299.USD","SG9999006597.SGD","LU0320764599.SGD","LU0488056044.USD","LU0052750758.USD","BK1614","LU0708995583.HKD","LU0417516571.SGD","LU1813983027.USD","LU1328277881.USD","LU0417516902.SGD","01347","BK1589","00522","00981","BK1607","LU0384037296.USD","LU0348825331.USD"],"gpt_icon":1},{"id":"2525114886","title":"港股半导体概念反弹 上海复旦涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525114886","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525114886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:06","pubTimestamp":1744077979,"startTime":"0","endTime":"0","summary":"港股半导体概念反弹 上海复旦涨超10%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083368735114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01385","BK1614","HSTECH","BK4614","YANG","BK1163"],"gpt_icon":0},{"id":"2525063137","title":"港股异动 | 芯片股全线重挫 日本实施半导体出口管制措施 机构看好国产替代提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063137","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:59","pubTimestamp":1744005553,"startTime":"0","endTime":"0","summary":"消息面上，4月3日，日本政府宣布对十余种半导体相关物项实施出口管制。据悉，日本是全球半导体产业链主要出口国之一，此次出口管制涵盖光刻胶、高纯氟化氢、大硅片等关键材料及设备部件，均为国内半导体制造的薄弱环节。光大证券指出，日本再次升级半导体制裁范围也将倒逼国产替代提速。东吴证券此前指出，中国进口关税的加征利好半导体设备国产化率的进一步提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","IE0034224299.USD","LU0227179875.USD","LU1282649067.USD","BK1614","LU1282649141.HKD","LU0052750758.USD","LU1813983027.USD","BK1526","BK1589","LU0488056044.USD","LU0348766576.USD","LU0384037296.USD","159813","00522","LU0348784397.USD","SG9999006597.SGD","LU0417516571.SGD","01385","LU0274383008.USD","BK1610","LU0348767384.USD","159582","LU0708995583.HKD","01347","LU1328277881.USD","00981","BK1607","LU0648948544.HKD","LU0314109678.HKD","LU1282649810.SGD","LU2039709279.SGD","LU0348783233.USD","LU0320764599.SGD","BK1169","LU0417516902.SGD","BK1163"],"gpt_icon":1},{"id":"2524736814","title":"半导体股拉升 中芯国际涨超4% 上海复旦涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524736814","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524736814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:50","pubTimestamp":1743645000,"startTime":"0","endTime":"0","summary":"港股半导体股逆势拉升，其中，权重股中芯国际涨超4%，上海复旦涨超3%，华虹半导体涨超2%，晶门半导体涨超1%。消息上，特朗普“对等关税”远超预期！设10%“最低基准关税”，向中国商品征34%，对美贸易逆差最大国征税更高。有分析指，当前海外限制趋紧客观上会加速国内半导体行业的国产化进程，共同促使整个半导体下游需求发生量和结构上的变化，使半导体需求边际持续改善。另外，近期，新凯来爆红！平安证券指出，半导体制造国产趋势明确，自主可控主旋律延续，利好半导体制造和设备；此外，各大厂在AI终端方面持续投入，具备AI性能的芯片不断推陈出新，有望驱动新一轮换机需求。（格隆汇）责任编辑：王若云","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040309552794ca8387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040309552794ca8387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1526","00981","BK1610","01385","BK1607","BK1614"],"gpt_icon":0},{"id":"1190023813","title":"港股半导体概念股逆势走高！中芯国际涨超4%，上海复旦涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190023813","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190023813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:49","pubTimestamp":1743644982,"startTime":"0","endTime":"0","summary":"4月3日，港股半导体概念股逆势走高，$中芯国际(00981)$涨超4%，$上海复旦(01385)$涨超3%，$华虹半导体(01347)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","SGXZ49509284.SGD","00981","BK1607","SGXZ81163826.USD","LU1064130708.USD","BK0214","LU1064131003.USD","BK4614","01385","BK1614","LU2148510915.USD","BK1526","BK1610","BK1163"],"gpt_icon":0},{"id":"2524343112","title":"上海复旦(01385)股东复旦复控拟以股份参与换购证券投资基金份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2524343112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524343112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:48","pubTimestamp":1743515305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海复旦(01385)公布，上海复旦微电子集团股份有限公司于 2025 年 4 月 1 日收到上海复旦复控科技产业控股有限公司出具的《关于以复旦微电股份参与申购证券投资基金份额的告知函》，复旦复控拟于 2025 年 4 月 2 日起 15 个交易日后的 3 个月内将持有的复旦微电部分股份参与换购上证综指交易型开放式指数证券投资基金份额/中证500 交易型开放式指数证券投资基金/中证上海国企交易型开放式指数证券投资基金份额。复旦复控拟参与换购的股份不超过公司股份总数的 1%(含)，即不超过 8,214,273 股(含)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1614","161027","BK1163","01385"],"gpt_icon":0},{"id":"2523992557","title":"上海复旦03月31日遭主力抛售127万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409054,"startTime":"0","endTime":"0","summary":"03月31日, 上海复旦股价跌6.75%，报收24.85元，成交金额2.94亿元，换手率4.17%，振幅11.26%，量比1.22。上海复旦今日主力资金（超大单+大单）净流出127万元，上一交易日主力净流出232万元。该股近5个交易日下跌3.29%，主力资金累计净流入1721万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.18亿元，其中净流入天数为9日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2368/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170553a448594e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170553a448594e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","BK1163","BK1614"],"gpt_icon":0},{"id":"2523638729","title":"【港股芯片股集体下挫，中芯国际跌5%】上海复旦跌超9%，华虹半导体、贝克微跌超6%，中芯国际跌5%，ASMPT跌超4%，晶门半导体跌超3%，中电华大科技跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:45","pubTimestamp":1743399940,"startTime":"0","endTime":"0","summary":"上海复旦跌超9%，华虹半导体、贝克微跌超6%，中芯国际跌5%，ASMPT跌超4%，晶门半导体跌超3%，中电华大科技跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31134549166242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ49509284.SGD","BK1526","LU0348825331.USD","02149","BK0214","00522","00981","LU0648948544.HKD","LU1064131003.USD","BK1614","BK1589","LU1282649810.SGD","BK1163","LU0348767384.USD","LU0320764599.SGD","BK1607","LU1328277881.USD","LU2148510915.USD","HSTECH","BK1169","IE0034224299.USD","LU0314109678.HKD","BK1610","LU2039709279.SGD","LU1282649067.USD","YANG","BK4614","159813","LU0384037296.USD","LU1282649141.HKD","SG9999006597.SGD","LU1813983027.USD","SGXZ81163826.USD","01385","LU0052750758.USD","LU0274383008.USD","LU0417516571.SGD","LU0708995583.HKD","LU0417516902.SGD","LU0488056044.USD","LU0227179875.USD","LU1064130708.USD","00085","688981","LU0348783233.USD","02878","LU0348766576.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01385\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"盘后","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-08","symbol":"01385","amount":0.087472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"上海复旦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-28","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01385\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-14","recordDate":"2022-07-15","paymentDate":"2022-08-19","value":0.0763,"currency":"HKD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-08-01","value":0.1494,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-07-10","value":0.109806,"currency":"HKD"},{"executeDate":"2025-07-08","recordDate":"2025-07-09","paymentDate":"2025-08-08","value":0.087472,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01385\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01385\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01385","date":"2025-07-31","current":64.666886,"percent":0.866667,"low":-2550.911851,"twenty":27.189597,"median":45.971527,"eighty":60.394444,"high":280.72501,"avg":-151.380712,"sd":587.150003,"marketCap":38608987589},"quantilePoints":[{"date":"2020-08-07","current":-68.01464,"twenty":-50.934369,"median":-40.734752,"eighty":-21.459402,"marketCap":12251015280},{"date":"2020-08-14","current":-59.152376,"twenty":-51.652045,"median":-41.311409,"eighty":-21.480062,"marketCap":10681440760},{"date":"2020-08-21","current":-58.272616,"twenty":-51.940228,"median":-41.886543,"eighty":-21.518325,"marketCap":10570320440},{"date":"2020-08-28","current":-2131.670245,"twenty":-52.501819,"median":-42.572065,"eighty":-21.521934,"marketCap":10417530000},{"date":"2020-09-04","current":-2407.736234,"twenty":-53.812719,"median":-43.005149,"eighty":-21.538741,"marketCap":11806534000},{"date":"2020-09-11","current":-2009.01527,"twenty":-55.475856,"median":-43.861689,"eighty":-21.607607,"marketCap":9861928400},{"date":"2020-09-18","current":-1992.52785,"twenty":-57.038465,"median":-44.081486,"eighty":-21.62966,"marketCap":9875818440},{"date":"2020-09-25","current":-1974.586316,"twenty":-57.947386,"median":-44.813281,"eighty":-21.6782,"marketCap":9709137960},{"date":"2020-09-30","current":-1844.319616,"twenty":-58.169562,"median":-45.503711,"eighty":-21.697585,"marketCap":9111866240},{"date":"2020-10-09","current":-2170.130983,"twenty":-58.678889,"median":-46.506794,"eighty":-21.73408,"marketCap":10875901320},{"date":"2020-10-16","current":-1974.160358,"twenty":-60.100421,"median":-46.849074,"eighty":-21.78236,"marketCap":9889708480},{"date":"2020-10-23","current":-1669.348658,"twenty":-66.422856,"median":-48.140022,"eighty":-21.955478,"marketCap":8375694120},{"date":"2020-10-30","current":-1613.7314,"twenty":-1622.289491,"median":-48.439433,"eighty":-22.109553,"marketCap":8097893320},{"date":"2020-11-06","current":-1682.632669,"twenty":-1650.329689,"median":-48.795688,"eighty":-22.292376,"marketCap":8542374600},{"date":"2020-11-13","current":-1645.68248,"twenty":-1674.662262,"median":-49.113126,"eighty":-22.402878,"marketCap":8361804080},{"date":"2020-11-20","current":-1551.210105,"twenty":-1658.861633,"median":-49.628523,"eighty":-22.602082,"marketCap":7931212840},{"date":"2020-11-27","current":-1492.2146,"twenty":-1650.329689,"median":-50.230221,"eighty":-22.744602,"marketCap":7611741920},{"date":"2020-12-04","current":-1586.993448,"twenty":-1648.956685,"median":-50.35482,"eighty":-22.939676,"marketCap":8153453480},{"date":"2020-12-11","current":-1666.681241,"twenty":-1656.286285,"median":-50.596867,"eighty":-23.076171,"marketCap":8542374600},{"date":"2020-12-18","current":-1807.383742,"twenty":-1674.662262,"median":-50.951487,"eighty":-23.198398,"marketCap":9278546720},{"date":"2020-12-24","current":-1751.463848,"twenty":-1706.992347,"median":-51.372087,"eighty":-23.357005,"marketCap":9000745920},{"date":"2020-12-31","current":-1891.23851,"twenty":-1751.055186,"median":-51.716026,"eighty":-23.514669,"marketCap":9723028000},{"date":"2021-01-08","current":-2010.919039,"twenty":-1985.319634,"median":-1906.373317,"eighty":-1832.491232,"marketCap":10431420040},{"date":"2021-01-15","current":-1767.082203,"twenty":-1975.187995,"median":-1917.66425,"eighty":-1832.491232,"marketCap":9153536360},{"date":"2021-01-22","current":-1958.289984,"twenty":-1968.038876,"median":-1924.233646,"eighty":-1854.727288,"marketCap":10139729200},{"date":"2021-01-29","current":-1710.761452,"twenty":-1980.475616,"median":-1926.594415,"eighty":-1822.52478,"marketCap":8931295720},{"date":"2021-02-05","current":-1680.920955,"twenty":-1975.187995,"median":-1900.489557,"eighty":-1770.525948,"marketCap":8722945120},{"date":"2021-02-11","current":-1817.499801,"twenty":-1969.607584,"median":-1865.121337,"eighty":-1767.402944,"marketCap":9445227200},{"date":"2021-02-19","current":-1781.976095,"twenty":-1963.579166,"median":-1865.121337,"eighty":-1768.764686,"marketCap":9264656680},{"date":"2021-02-26","current":-1515.472525,"twenty":-1953.2938,"median":-1833.005193,"eighty":-1747.409779,"marketCap":7861762640},{"date":"2021-03-05","current":-1411.911448,"twenty":-1933.222011,"median":-1804.372788,"eighty":-1684.782744,"marketCap":7306161040},{"date":"2021-03-12","current":-1503.12294,"twenty":-1932.090078,"median":-1786.264432,"eighty":-1570.748551,"marketCap":7764532360},{"date":"2021-03-19","current":47.149482,"twenty":-1928.010876,"median":-1772.28721,"eighty":-1505.592857,"marketCap":7472841520},{"date":"2021-03-26","current":45.42196,"twenty":-1920.66158,"median":-1764.033382,"eighty":-1356.141398,"marketCap":7167260640},{"date":"2021-04-01","current":50.748625,"twenty":-1906.373317,"median":-1751.398093,"eighty":44.342155,"marketCap":7986773000},{"date":"2021-04-09","current":50.460729,"twenty":-1902.843061,"median":-1725.264394,"eighty":45.469429,"marketCap":7958992920},{"date":"2021-04-16","current":45.971527,"twenty":-1895.673337,"median":-1690.575427,"eighty":46.467214,"marketCap":7278380960},{"date":"2021-04-23","current":45.594214,"twenty":-1891.728115,"median":-1620.812155,"eighty":46.467214,"marketCap":7236710840},{"date":"2021-04-30","current":45.145577,"twenty":-1875.71844,"median":-1554.79196,"eighty":46.467214,"marketCap":7195040720},{"date":"2021-05-07","current":42.863315,"twenty":-1865.221493,"median":-1515.472525,"eighty":46.429244,"marketCap":6875569800},{"date":"2021-05-14","current":43.584429,"twenty":-1861.371589,"median":-1475.467253,"eighty":46.306685,"marketCap":6986690120},{"date":"2021-05-21","current":50.589052,"twenty":-1854.727288,"median":-1377.055167,"eighty":46.438581,"marketCap":8111783360},{"date":"2021-05-28","current":55.585351,"twenty":-1836.106271,"median":-1299.33257,"eighty":47.027998,"marketCap":9000745920},{"date":"2021-06-04","current":57.056761,"twenty":-1813.932831,"median":43.028493,"eighty":48.084629,"marketCap":9195206480},{"date":"2021-06-11","current":59.043406,"twenty":-1806.89854,"median":43.584429,"eighty":48.91129,"marketCap":9514677400},{"date":"2021-06-18","current":61.611721,"twenty":-1802.156796,"median":44.170453,"eighty":50.447885,"marketCap":9848038360},{"date":"2021-06-25","current":76.780553,"twenty":-1792.430821,"median":44.491406,"eighty":51.394299,"marketCap":12264905320},{"date":"2021-07-02","current":86.670871,"twenty":-1788.982789,"median":44.906068,"eighty":55.597239,"marketCap":13820589800},{"date":"2021-07-09","current":97.003066,"twenty":-1783.546075,"median":45.403831,"eighty":56.551801,"marketCap":15452669500},{"date":"2021-07-16","current":132.173257,"twenty":-1781.976095,"median":45.481296,"eighty":58.522867,"marketCap":21054876700},{"date":"2021-07-23","current":119.913387,"twenty":-1772.28721,"median":45.867365,"eighty":59.330055,"marketCap":19100071900},{"date":"2021-07-30","current":159.51901,"twenty":-1767.884055,"median":45.916419,"eighty":61.611721,"marketCap":25493912600},{"date":"2021-08-06","current":266.726878,"twenty":-1767.082203,"median":45.992326,"eighty":78.262824,"marketCap":42524658780},{"date":"2021-08-13","current":238.699983,"twenty":-1760.984561,"median":46.433913,"eighty":84.054636,"marketCap":38108140628},{"date":"2021-08-20","current":245.658997,"twenty":-1758.045284,"median":46.806526,"eighty":90.379992,"marketCap":39107997759},{"date":"2021-08-27","current":237.204975,"twenty":-1744.750903,"median":47.100426,"eighty":114.492417,"marketCap":37928578103},{"date":"2021-09-03","current":111.954909,"twenty":-1725.264394,"median":47.812156,"eighty":114.879414,"marketCap":35976219829},{"date":"2021-09-10","current":107.127767,"twenty":-1710.761452,"median":48.391222,"eighty":114.879414,"marketCap":34513576394},{"date":"2021-09-17","current":94.338605,"twenty":-1700.2299,"median":49.12859,"eighty":114.492417,"marketCap":30303374940},{"date":"2021-09-24","current":92.368775,"twenty":-1684.782744,"median":50.396507,"eighty":113.992358,"marketCap":29684354510},{"date":"2021-09-30","current":94.119377,"twenty":-1674.145679,"median":50.589052,"eighty":113.160972,"marketCap":30348164537},{"date":"2021-10-08","current":95.713846,"twenty":-1640.338825,"median":51.229475,"eighty":112.413711,"marketCap":30860881772},{"date":"2021-10-15","current":100.917948,"twenty":-1604.975377,"median":55.402046,"eighty":112.119652,"marketCap":32561152606},{"date":"2021-10-22","current":102.858639,"twenty":-1575.98438,"median":55.946005,"eighty":111.491275,"marketCap":33425588070},{"date":"2021-10-29","current":71.348648,"twenty":-1557.459695,"median":56.47664,"eighty":112.119652,"marketCap":35964558593},{"date":"2021-11-05","current":70.930552,"twenty":-1535.93342,"median":57.37522,"eighty":111.491275,"marketCap":35812724957},{"date":"2021-11-12","current":78.346449,"twenty":-1522.781185,"median":58.748643,"eighty":110.232385,"marketCap":39720091017},{"date":"2021-11-19","current":78.743545,"twenty":-1510.532691,"median":59.1987,"eighty":108.483444,"marketCap":39864920955},{"date":"2021-11-26","current":81.676577,"twenty":-1494.703994,"median":59.719945,"eighty":106.748857,"marketCap":41363038319},{"date":"2021-12-03","current":82.069517,"twenty":-1476.788917,"median":61.611721,"eighty":106.079961,"marketCap":41638876022},{"date":"2021-12-10","current":78.550579,"twenty":-1446.079938,"median":70.211054,"eighty":105.636423,"marketCap":39921552577},{"date":"2021-12-17","current":76.25195,"twenty":-1384.026423,"median":70.926326,"eighty":104.879177,"marketCap":38726539015},{"date":"2021-12-24","current":78.838699,"twenty":-1329.352711,"median":72.053863,"eighty":104.098469,"marketCap":40078527081},{"date":"2021-12-31","current":78.478472,"twenty":-1307.933274,"median":73.686909,"eighty":103.611648,"marketCap":39982182140},{"date":"2022-01-07","current":68.410438,"twenty":71.103455,"median":78.228508,"eighty":78.876676,"marketCap":34720524424},{"date":"2022-01-14","current":69.648272,"twenty":69.031636,"median":71.08237,"eighty":78.333592,"marketCap":35425752464},{"date":"2022-01-21","current":63.944373,"twenty":68.158892,"median":70.040008,"eighty":78.231907,"marketCap":32598992792},{"date":"2022-01-28","current":61.561201,"twenty":64.544393,"median":69.50255,"eighty":76.783356,"marketCap":31303940589},{"date":"2022-02-04","current":62.098259,"twenty":64.099452,"median":68.928103,"eighty":75.819921,"marketCap":31561557288},{"date":"2022-02-11","current":57.307035,"twenty":61.750685,"median":67.801599,"eighty":71.187795,"marketCap":29185238643},{"date":"2022-02-18","current":59.145092,"twenty":60.242083,"median":64.888047,"eighty":70.981357,"marketCap":30269257856},{"date":"2022-02-25","current":50.207962,"twenty":59.557796,"median":64.099452,"eighty":70.976945,"marketCap":31928836161},{"date":"2022-03-04","current":52.698716,"twenty":58.715346,"median":61.958451,"eighty":70.040008,"marketCap":33525623591},{"date":"2022-03-11","current":56.609248,"twenty":56.609248,"median":61.561201,"eighty":69.648272,"marketCap":35959032394},{"date":"2022-03-18","current":55.004914,"twenty":55.004914,"median":60.831068,"eighty":69.559331,"marketCap":34800621932},{"date":"2022-03-25","current":55.661828,"twenty":55.184021,"median":60.242083,"eighty":69.445768,"marketCap":35217714369},{"date":"2022-04-01","current":66.328823,"twenty":55.184021,"median":59.830959,"eighty":68.410438,"marketCap":42016730901},{"date":"2022-04-08","current":64.052811,"twenty":55.566267,"median":60.254367,"eighty":68.399758,"marketCap":40592549330},{"date":"2022-04-14","current":62.014683,"twenty":55.833862,"median":60.714683,"eighty":68.039795,"marketCap":39235908786},{"date":"2022-04-22","current":66.34976,"twenty":56.012843,"median":60.999461,"eighty":68.193704,"marketCap":41194022176},{"date":"2022-04-29","current":53.088679,"twenty":55.076557,"median":60.733486,"eighty":67.853816,"marketCap":41588275391},{"date":"2022-05-06","current":54.973268,"twenty":54.895575,"median":60.26665,"eighty":67.667068,"marketCap":42706890106},{"date":"2022-05-13","current":52.343765,"twenty":54.316862,"median":60.104121,"eighty":67.128945,"marketCap":39936538625},{"date":"2022-05-20","current":54.102396,"twenty":53.284636,"median":59.349493,"eighty":66.483697,"marketCap":41857482447},{"date":"2022-05-27","current":50.459231,"twenty":53.088679,"median":58.715346,"eighty":66.418679,"marketCap":39005003607},{"date":"2022-06-02","current":52.455762,"twenty":52.80654,"median":57.405006,"eighty":66.363544,"marketCap":40765948868},{"date":"2022-06-10","current":54.220039,"twenty":52.879006,"median":57.299962,"eighty":66.33301,"marketCap":41853772655},{"date":"2022-06-17","current":50.843539,"twenty":52.6673,"median":57.170312,"eighty":65.436336,"marketCap":39204339322},{"date":"2022-06-24","current":60.632615,"twenty":52.6673,"median":57.111177,"eighty":65.13016,"marketCap":46938620491},{"date":"2022-06-30","current":63.883849,"twenty":52.697005,"median":57.23839,"eighty":64.781486,"marketCap":49370411213},{"date":"2022-07-08","current":60.84677,"twenty":52.779584,"median":57.390284,"eighty":64.535149,"marketCap":47071716458},{"date":"2022-07-15","current":61.313133,"twenty":52.867628,"median":58.468283,"eighty":64.266336,"marketCap":46992913295},{"date":"2022-07-22","current":58.93845,"twenty":52.899164,"median":58.91375,"eighty":64.071467,"marketCap":45202493833},{"date":"2022-07-29","current":55.41506,"twenty":52.962163,"median":58.713374,"eighty":64.003521,"marketCap":42552092095},{"date":"2022-08-05","current":63.621769,"twenty":53.011985,"median":58.91375,"eighty":63.961792,"marketCap":48729423107},{"date":"2022-08-12","current":64.450894,"twenty":53.049867,"median":59.198766,"eighty":64.071467,"marketCap":49431742619},{"date":"2022-08-19","current":51.73767,"twenty":52.899164,"median":58.91375,"eighty":64.003521,"marketCap":50651242226},{"date":"2022-08-26","current":54.34796,"twenty":52.962163,"median":58.576746,"eighty":63.961792,"marketCap":52785049098},{"date":"2022-09-02","current":57.320316,"twenty":53.011985,"median":58.22122,"eighty":63.948976,"marketCap":55472041999},{"date":"2022-09-09","current":58.326401,"twenty":53.049867,"median":57.977472,"eighty":63.908059,"marketCap":56230800185},{"date":"2022-09-16","current":61.895111,"twenty":53.077418,"median":58.362286,"eighty":63.856369,"marketCap":59119910188},{"date":"2022-09-23","current":58.408961,"twenty":53.122394,"median":58.442092,"eighty":63.773072,"marketCap":54719078566},{"date":"2022-09-30","current":57.780884,"twenty":53.17691,"median":58.448782,"eighty":63.674681,"marketCap":54234088327},{"date":"2022-10-07","current":58.690354,"twenty":53.193049,"median":58.448782,"eighty":63.484389,"marketCap":55084564580},{"date":"2022-10-14","current":61.478836,"twenty":53.193049,"median":58.442092,"eighty":62.911013,"marketCap":57089703811},{"date":"2022-10-21","current":65.976106,"twenty":53.244086,"median":58.690534,"eighty":63.692319,"marketCap":60846345172},{"date":"2022-10-28","current":60.287066,"twenty":53.285053,"median":58.715346,"eighty":63.871807,"marketCap":64297194979},{"date":"2022-11-04","current":58.003538,"twenty":53.352896,"median":58.701058,"eighty":63.821939,"marketCap":62463738122},{"date":"2022-11-11","current":55.000917,"twenty":53.662219,"median":58.455471,"eighty":63.79411,"marketCap":59758065916},{"date":"2022-11-18","current":52.637559,"twenty":53.440481,"median":58.403566,"eighty":63.692319,"marketCap":56994374704},{"date":"2022-11-25","current":52.159819,"twenty":53.285053,"median":58.326401,"eighty":63.580388,"marketCap":56029027801},{"date":"2022-12-02","current":51.980327,"twenty":53.105537,"median":58.112379,"eighty":63.318863,"marketCap":56799886839},{"date":"2022-12-09","current":49.793487,"twenty":52.924066,"median":57.780884,"eighty":62.911013,"marketCap":54915679068},{"date":"2022-12-16","current":46.619096,"twenty":52.744783,"median":57.508118,"eighty":62.775844,"marketCap":51294814741},{"date":"2022-12-23","current":42.196678,"twenty":52.648935,"median":57.405006,"eighty":62.616792,"marketCap":46443303350},{"date":"2022-12-30","current":45.241149,"twenty":52.433363,"median":57.3553,"eighty":62.616643,"marketCap":50399125830},{"date":"2023-01-06","current":48.506903,"twenty":52.167236,"median":57.299962,"eighty":62.614684,"marketCap":54592361647},{"date":"2023-01-13","current":42.096204,"twenty":51.877279,"median":57.170312,"eighty":62.611185,"marketCap":48283490683},{"date":"2023-01-20","current":45.388071,"twenty":51.419599,"median":56.983159,"eighty":62.448195,"marketCap":51612473203},{"date":"2023-01-27","current":45.898886,"twenty":51.342572,"median":56.858304,"eighty":62.340524,"marketCap":52204018108},{"date":"2023-02-03","current":46.196722,"twenty":50.843539,"median":56.745339,"eighty":62.115347,"marketCap":52814853701},{"date":"2023-02-10","current":46.493732,"twenty":50.561981,"median":56.477233,"eighty":62.098259,"marketCap":52835016063},{"date":"2023-02-17","current":42.23309,"twenty":50.459231,"median":56.296263,"eighty":62.014683,"marketCap":47539313545},{"date":"2023-02-24","current":46.176354,"twenty":49.966165,"median":56.154791,"eighty":62.005357,"marketCap":51342547084},{"date":"2023-03-03","current":43.372088,"twenty":49.426554,"median":56.02865,"eighty":61.895111,"marketCap":53183682405},{"date":"2023-03-09","current":44.067051,"twenty":44.152659,"median":44.281072,"eighty":44.593637,"marketCap":53637019821},{"date":"2023-03-17","current":42.716666,"twenty":-48.396245,"median":26.44395,"eighty":60.318475,"marketCap":52496432529},{"date":"2023-03-24","current":41.9816,"twenty":-48.396245,"median":26.925043,"eighty":60.318475,"marketCap":52043311358},{"date":"2023-03-31","current":39.037705,"twenty":-48.353057,"median":28.096497,"eighty":60.310623,"marketCap":48024198919},{"date":"2023-04-06","current":41.733136,"twenty":-48.309869,"median":32.077908,"eighty":60.30277,"marketCap":51307003425},{"date":"2023-04-14","current":39.684835,"twenty":-48.396245,"median":34.473039,"eighty":60.318475,"marketCap":48836982513},{"date":"2023-04-21","current":33.901022,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":41697842796},{"date":"2023-04-28","current":32.813243,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":40059371733},{"date":"2023-05-05","current":32.794642,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38438980326},{"date":"2023-05-12","current":31.897356,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":37129808324},{"date":"2023-05-19","current":33.778627,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38766783242},{"date":"2023-05-25","current":33.793806,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":38624608034},{"date":"2023-06-02","current":34.81475,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39656563081},{"date":"2023-06-09","current":32.452439,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36912385307},{"date":"2023-06-16","current":34.462029,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39010429361},{"date":"2023-06-23","current":32.337586,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36405938870},{"date":"2023-06-30","current":30.739563,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":34293826301},{"date":"2023-07-07","current":34.055795,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":37919378957},{"date":"2023-07-14","current":35.539692,"twenty":-48.353057,"median":35.629616,"eighty":60.310623,"marketCap":40126907555},{"date":"2023-07-21","current":33.947486,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38151052800},{"date":"2023-07-28","current":34.034763,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38208196493},{"date":"2023-08-04","current":32.668215,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":36735041620},{"date":"2023-08-09","current":32.095041,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":35932184351},{"date":"2023-08-18","current":31.400855,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34859155633},{"date":"2023-08-25","current":31.002214,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34433602013},{"date":"2023-09-01","current":33.109661,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":35617735754},{"date":"2023-09-08","current":32.912118,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34988419071},{"date":"2023-09-15","current":30.449786,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":32621737748},{"date":"2023-09-22","current":29.261398,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":31211518257},{"date":"2023-09-29","current":29.975262,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":32027791430},{"date":"2023-10-06","current":29.785711,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31810022355},{"date":"2023-10-13","current":27.318022,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":29131042269},{"date":"2023-10-20","current":26.062131,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":27748980844},{"date":"2023-10-27","current":26.699831,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":28415758978},{"date":"2023-11-03","current":34.009591,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31633879399},{"date":"2023-11-10","current":34.997918,"twenty":-48.396245,"median":35.927369,"eighty":60.318475,"marketCap":32546365104},{"date":"2023-11-17","current":35.010881,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":32852062984},{"date":"2023-11-24","current":33.19033,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":31400164979},{"date":"2023-12-01","current":32.087241,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":30482447806},{"date":"2023-12-08","current":30.287965,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28656864515},{"date":"2023-12-15","current":29.43296,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28008714394},{"date":"2023-12-22","current":27.046189,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":25720247929},{"date":"2023-12-29","current":27.996485,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":26765910438},{"date":"2024-01-05","current":25.812994,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":24504347542},{"date":"2024-01-12","current":24.424142,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":23198249718},{"date":"2024-01-19","current":22.675191,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":21507499230},{"date":"2024-01-26","current":21.84148,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":20636093957},{"date":"2024-02-02","current":18.450302,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":17409843029},{"date":"2024-02-09","current":21.366179,"twenty":-48.266681,"median":35.979983,"eighty":60.294918,"marketCap":20260575068},{"date":"2024-02-16","current":21.659307,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":20542975334},{"date":"2024-02-23","current":27.008272,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":21281318402},{"date":"2024-03-01","current":33.417395,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":26347844752},{"date":"2024-03-08","current":31.54172,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24880033696},{"date":"2024-03-15","current":31.346831,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24704417976},{"date":"2024-03-22","current":30.13852,"twenty":-48.309869,"median":35.91036,"eighty":60.30277,"marketCap":23730423390},{"date":"2024-03-28","current":27.271839,"twenty":-48.309869,"median":35.705082,"eighty":60.30277,"marketCap":21248570386},{"date":"2024-04-05","current":26.43106,"twenty":-48.439433,"median":35.371382,"eighty":60.242083,"marketCap":20579925972},{"date":"2024-04-12","current":24.827812,"twenty":-48.396245,"median":35.004399,"eighty":59.850672,"marketCap":19342570289},{"date":"2024-04-19","current":25.84795,"twenty":-48.396245,"median":34.736221,"eighty":59.501708,"marketCap":20120136599},{"date":"2024-04-26","current":27.194282,"twenty":-48.309869,"median":34.538469,"eighty":59.378365,"marketCap":21142026358},{"date":"2024-05-03","current":29.222816,"twenty":-48.309869,"median":34.346193,"eighty":59.220196,"marketCap":21850910192},{"date":"2024-05-10","current":29.705645,"twenty":-48.309869,"median":34.195203,"eighty":59.032056,"marketCap":22264672306},{"date":"2024-05-17","current":28.747354,"twenty":-48.309869,"median":34.056438,"eighty":58.82483,"marketCap":21514798120},{"date":"2024-05-24","current":26.321816,"twenty":-48.309869,"median":34.006259,"eighty":58.690498,"marketCap":19654511641},{"date":"2024-05-31","current":28.628695,"twenty":-48.309869,"median":33.887889,"eighty":58.690498,"marketCap":21398816196},{"date":"2024-06-07","current":29.283781,"twenty":-48.309869,"median":33.772029,"eighty":58.589862,"marketCap":21861321814},{"date":"2024-06-14","current":30.597053,"twenty":-48.309869,"median":33.59388,"eighty":58.589862,"marketCap":22820794443},{"date":"2024-06-21","current":30.72209,"twenty":-48.309869,"median":33.397538,"eighty":58.589862,"marketCap":22866083952},{"date":"2024-06-28","current":28.881639,"twenty":-48.309869,"median":33.22422,"eighty":58.589862,"marketCap":21487340488},{"date":"2024-07-05","current":27.509383,"twenty":-48.309869,"median":33.10613,"eighty":58.589862,"marketCap":20461966023},{"date":"2024-07-12","current":29.594436,"twenty":-48.309869,"median":33.008144,"eighty":58.589862,"marketCap":22045200525},{"date":"2024-07-19","current":30.668783,"twenty":-48.309869,"median":32.887202,"eighty":58.589862,"marketCap":22845919902},{"date":"2024-07-26","current":28.331396,"twenty":-48.309869,"median":32.81297,"eighty":58.589862,"marketCap":21183150234},{"date":"2024-08-02","current":29.190564,"twenty":-48.309869,"median":32.627576,"eighty":58.589862,"marketCap":21812825451},{"date":"2024-08-09","current":27.617846,"twenty":-48.309869,"median":32.399282,"eighty":58.589862,"marketCap":20775147646},{"date":"2024-08-16","current":27.215674,"twenty":-48.309869,"median":32.236275,"eighty":58.589862,"marketCap":20480574599},{"date":"2024-08-23","current":24.587102,"twenty":-47.987546,"median":32.213088,"eighty":58.589862,"marketCap":18580701493},{"date":"2024-08-30","current":28.545983,"twenty":-47.292893,"median":32.213088,"eighty":58.589862,"marketCap":19391422485},{"date":"2024-09-06","current":26.661755,"twenty":-46.683562,"median":32.213088,"eighty":58.589862,"marketCap":18120179183},{"date":"2024-09-13","current":25.081189,"twenty":-46.400371,"median":32.213088,"eighty":58.589862,"marketCap":17001355776},{"date":"2024-09-20","current":24.973072,"twenty":-46.173207,"median":32.223795,"eighty":58.623359,"marketCap":17029583126},{"date":"2024-09-27","current":30.398882,"twenty":-45.50424,"median":32.223795,"eighty":58.623359,"marketCap":20854209202},{"date":"2024-10-04","current":38.820457,"twenty":-45.117299,"median":32.360034,"eighty":58.623359,"marketCap":26510602436},{"date":"2024-10-10","current":45.661592,"twenty":-44.741742,"median":32.436577,"eighty":58.589862,"marketCap":30992923374},{"date":"2024-10-18","current":47.261664,"twenty":-43.838075,"median":32.794642,"eighty":58.623359,"marketCap":31898942538},{"date":"2024-10-25","current":46.620974,"twenty":-42.785258,"median":32.831537,"eighty":58.623359,"marketCap":31464517321},{"date":"2024-11-01","current":52.754782,"twenty":-41.855289,"median":32.985576,"eighty":58.623359,"marketCap":28614301129},{"date":"2024-11-08","current":57.330195,"twenty":-41.151933,"median":33.028719,"eighty":58.623359,"marketCap":30860403891},{"date":"2024-11-15","current":52.965687,"twenty":-40.486651,"median":33.212831,"eighty":58.69057,"marketCap":28295540939},{"date":"2024-11-22","current":48.944144,"twenty":-40.09086,"median":33.312865,"eighty":58.69057,"marketCap":26134750528},{"date":"2024-11-29","current":52.90836,"twenty":-39.147071,"median":33.585167,"eighty":58.69057,"marketCap":28232579687},{"date":"2024-12-06","current":52.671973,"twenty":-35.483383,"median":33.765431,"eighty":58.69057,"marketCap":28040237834},{"date":"2024-12-13","current":51.988603,"twenty":-28.372412,"median":33.874757,"eighty":58.69057,"marketCap":27621816909},{"date":"2024-12-20","current":53.510869,"twenty":-24.331915,"median":34.002926,"eighty":58.69057,"marketCap":28304626273},{"date":"2024-12-27","current":53.579265,"twenty":-23.970034,"median":34.025929,"eighty":58.69057,"marketCap":28318817946},{"date":"2025-01-03","current":47.20573,"twenty":-23.198398,"median":34.090348,"eighty":58.69057,"marketCap":24974573611},{"date":"2025-01-10","current":44.82133,"twenty":-22.402878,"median":34.247938,"eighty":58.69057,"marketCap":23623237220},{"date":"2025-01-17","current":47.025796,"twenty":-21.726571,"median":34.462029,"eighty":58.69057,"marketCap":24805110668},{"date":"2025-01-24","current":47.889148,"twenty":-21.522089,"median":34.704034,"eighty":58.69057,"marketCap":25418792009},{"date":"2025-01-28","current":45.78723,"twenty":-21.519208,"median":34.791578,"eighty":58.690498,"marketCap":24430491189},{"date":"2025-02-07","current":50.802953,"twenty":-21.302026,"median":35.069226,"eighty":58.690642,"marketCap":26953342774},{"date":"2025-02-14","current":53.804794,"twenty":-21.039569,"median":35.526368,"eighty":58.690642,"marketCap":28532204472},{"date":"2025-02-21","current":59.488819,"twenty":-20.871979,"median":35.927369,"eighty":58.707264,"marketCap":31658910864},{"date":"2025-02-28","current":58.023546,"twenty":-20.448823,"median":37.021033,"eighty":58.874914,"marketCap":30777349988},{"date":"2025-03-07","current":60.708499,"twenty":-19.956166,"median":38.64381,"eighty":58.93845,"marketCap":37274087296},{"date":"2025-03-14","current":60.4168,"twenty":-19.429179,"median":39.485912,"eighty":59.1987,"marketCap":37108484275},{"date":"2025-03-21","current":56.055236,"twenty":19.524209,"median":39.819577,"eighty":59.221198,"marketCap":34416057674},{"date":"2025-03-28","current":56.556792,"twenty":21.366179,"median":41.071538,"eighty":59.221198,"marketCap":34653729724},{"date":"2025-04-03","current":57.909917,"twenty":21.531729,"median":41.597313,"eighty":59.221198,"marketCap":35499917446},{"date":"2025-04-11","current":61.997088,"twenty":21.84148,"median":42.196678,"eighty":59.330055,"marketCap":37665293358},{"date":"2025-04-17","current":57.596089,"twenty":22.626749,"median":42.309035,"eighty":59.344261,"marketCap":35037907796},{"date":"2025-04-25","current":56.448922,"twenty":24.074582,"median":42.921259,"eighty":59.36349,"marketCap":34406559884},{"date":"2025-05-02","current":60.431395,"twenty":24.295081,"median":42.984214,"eighty":59.446546,"marketCap":35296147144},{"date":"2025-05-09","current":56.320184,"twenty":24.54652,"median":43.295136,"eighty":59.514234,"marketCap":33125839353},{"date":"2025-05-16","current":57.01722,"twenty":24.94402,"median":43.577706,"eighty":59.514234,"marketCap":33809798290},{"date":"2025-05-23","current":58.529602,"twenty":25.253949,"median":44.019226,"eighty":59.568097,"marketCap":34810418519},{"date":"2025-05-30","current":58.076764,"twenty":25.799512,"median":44.311613,"eighty":59.610084,"marketCap":34692951883},{"date":"2025-06-06","current":62.059034,"twenty":25.953172,"median":44.696953,"eighty":59.864948,"marketCap":37166395662},{"date":"2025-06-13","current":58.262773,"twenty":26.185911,"median":44.853064,"eighty":59.901263,"marketCap":34906658453},{"date":"2025-06-20","current":58.857021,"twenty":26.298659,"median":45.086497,"eighty":59.901263,"marketCap":35193569301},{"date":"2025-06-27","current":60.875805,"twenty":26.43106,"median":45.240926,"eighty":60.104121,"marketCap":36502637627},{"date":"2025-07-04","current":59.477073,"twenty":26.582971,"median":45.416574,"eighty":60.242083,"marketCap":35665599544},{"date":"2025-07-11","current":58.537621,"twenty":26.6881,"median":45.634568,"eighty":60.249633,"marketCap":35066895610},{"date":"2025-07-18","current":57.988476,"twenty":26.909524,"median":45.80892,"eighty":60.249633,"marketCap":34710708239},{"date":"2025-07-25","current":60.783175,"twenty":27.046189,"median":45.898886,"eighty":60.26665,"marketCap":36515870860},{"date":"2025-07-31","current":64.666886,"twenty":27.189597,"median":45.971527,"eighty":60.394444,"marketCap":38608987589}],"updateTime":1754063235104}}}