港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上海复旦

28.750

-1.100-3.69%

成交量：455.60万

成交额：1.33亿

市值：236.16亿

市盈率：37.63

高：29.950

开：29.850

低：28.600

收：29.850

数据加载中...

总览公司新闻公告

港股异动 | 芯片股早盘回暖新凯来亮相再度提振科技热度高盛称中国半导体前景向好

上海复旦03月26日主力净流入2018万元散户资金抛售

港股异动丨半导体拉升上海复旦绩后涨超6% 中芯国际涨1.6%

上海复旦盘中涨近9% 第4季度纯利同比上升109.59%

港股异动 | 上海复旦(01385)早盘涨近9% 第四季度纯利同比翻倍 FPGA条线持续迭代升级

异动解读 | 上海复旦盘中大涨5.20%，广发基金增持近2.82亿港元股份

异动解读 | 上海复旦盘中大涨5.20%，或受机构增持提振

上海复旦获广发基金管理增持282.1万股每股作价约27.66港元

上海复旦(01385)续聘安永华明为审计机构

【上海复旦(01385.HK)将派发末期股息每10股0.8元】上海复旦(01385.HK)发布公告，将派发截至2024年12月31日止年度的末期股息每10股0.8元人民币。

上海复旦(01385)将派发末期股息每10股0.8元

上海复旦(01385)发布2024年度业绩，归母净利润5.73亿元，同比下降20.4%

广发基金管理增持上海复旦(01385)282.1万股每股作价约27.66港元

上海复旦03月21日遭主力抛售4万元

上海复旦03月20日遭主力抛售383万元

Norges Bank减持上海复旦246.6万股每股作价约27.71港元

半导体概念股盘初走强中芯国际(00981)涨4.54% 多个NAND原厂宣布涨价

上海复旦03月17日获主力加仓1064万元

大摩增持上海复旦(01385)约166.79万股每股作价约28.75港元

上海复旦盘中异动下午盘大幅跳水5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01385/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01385","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","market":"HK","secType":"STK","nameCN":"上海复旦","latestPrice":28.75,"timestamp":1749535996058,"preClose":29.85,"halted":0,"volume":4556000,"delay":0,"floatShares":284330000,"shares":821427300,"eps":0.7640798643812394,"marketStatus":"交易中","change":-1.1,"latestTime":"06-10 14:13:20","open":29.85,"high":29.95,"low":28.6,"amount":133368085,"amplitude":0.045226,"askPrice":28.8,"askSize":22000,"bidPrice":28.7,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.7317876662271615,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"listingDate":965318400000,"exchange":"SEHK","adjPreClose":29.85,"dividendRate":0.003035,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.105477,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688385","market":"SH","secType":"STK","nameCN":"复旦微电","latestPrice":46.8,"timestamp":1749535994000,"preClose":48.91,"halted":0,"volume":6309500,"delay":0,"premium":"-43.72"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","floatShares":284330000,"roa":"3.16%","roe":"8.27%","lyrEps":0.76408,"volumeRatio":1.105477,"shares":821427300,"dividePrice":0.087323,"high":29.95,"amplitude":0.045226,"preClose":29.85,"low":28.6,"week52Low":9.2,"pbRate":"3.58","psRate":"6.03","week52High":31.75,"institutionHeld":0,"latestPrice":28.75,"committee":-0.692308,"eps":0.7640798643812394,"divideRate":0.003037,"volume":4556000,"delay":0,"ttmEps":0.7317876662271615,"open":29.85,"prevYearClose":15.12,"prevWeekClose":30.7,"prevMonthClose":28.2,"prevQuarterClose":24.85,"fiveDayClose":29.7,"twentyDayClose":27,"sixtyDayClose":30.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01385\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522539529","title":"港股异动 | 芯片股早盘回暖 新凯来亮相再度提振科技热度 高盛称中国半导体前景向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539529","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:29","pubTimestamp":1743042584,"startTime":"0","endTime":"0","summary":"消息面上，新凯来宣布将在3月底参加中国国际半导体展，这也是该公司的首次亮相。分析人士认为，新凯来有可能再度拉高中国科技的热度。高盛此前发布研报称，3月21日，该行在上海与中芯国际的首席执行官举行了一场小型会议。主要讨论内容围绕中国半导体行业的增长前景以及中芯国际2025年的资本支出计划。该行维持对中芯国际长期增长趋势的乐观态度，因为该行预计其将受到本土生产持续需求的支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134952.CNY","BK4588","LU2237443895.HKD","BK4533","IE00B19Z3581.USD","BK1589","BK1614","LU0106831901.USD","LU2237443549.SGD","IE00BFXG1179.USD","LU2237443978.SGD","BK4516","LU0096364046.USD","LU2237443465.HKD","LU0320764599.SGD","IE00BSNM7G36.USD","LU1868837300.USD","01347","02878","01385","159582","LU2237443622.USD","LU2750360641.GBP","IE0004086264.USD","LU1868836757.USD","IE0034224299.USD","LU2471134879.HKD","IE0034235188.USD","LU2471134523.USD","LU1868836591.USD","LU2750360997.AUD","LU1868836914.USD","BK1526","BK4504","LU2237443382.USD","BK1610","BK4585","SG9999006597.SGD","LU1791807156.HKD","LU1868837136.USD","159813","00981","LU0708995583.HKD","BK4127","BK4552","LU0052750758.USD","BK1607","BK4550","IE0002270589.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2522321844","title":"上海复旦03月26日主力净流入2018万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976974,"startTime":"0","endTime":"0","summary":"03月26日, 上海复旦股价涨7.32%，报收27.85元，成交金额2.88亿元，换手率3.66%，振幅7.90%，量比1.04。上海复旦今日主力资金净流入2018万元，上一交易日主力净流出317万元。该股近5个交易日下跌0.71%，主力资金累计净流入1079万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1.83亿元，其中净流入天数为10日。该股主力净额占比0.25%，港股市场排名23/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165705a6a47a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165705a6a47a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01385"],"gpt_icon":0},{"id":"2522614408","title":"港股异动丨半导体拉升 上海复旦绩后涨超6% 中芯国际涨1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522614408","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522614408?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:18","pubTimestamp":1742959081,"startTime":"0","endTime":"0","summary":"港股半导体股普遍拉升，其中，上海复旦绩后涨超6%，晶门半导体、脑洞科技涨超3%， 中芯国际涨1.6%，康泰隆、中电华大科技均有涨幅。此外，美国大型科技公司正敦促特朗普政府重新审视美国的全球半导体战略。个股方面，上海复旦公布年度财报，营业收入35.9亿人民币，同比增加1.5%；纯利5.73亿元，同比下滑20.4%。单看第四季度，公司单季度主营收入9.07亿元，同比上升13.57%；归母净利润1.45亿元，同比大幅上升109.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032611194094c115da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032611194094c115da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1614","01385","00981","BK1610","BK1607","BK1163"],"gpt_icon":0},{"id":"2522618378","title":"上海复旦盘中涨近9% 第4季度纯利同比上升109.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522618378","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522618378?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:01","pubTimestamp":1742958060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　上海复旦（01385）早盘一度涨近9%，截至发稿，股价上涨5.97%，现报27.50港元，成交额1.74亿港元。\n　　上海复旦公布年度财报，营业收入35.9亿人民币，同比增加1.5%；纯利5.73亿元，同比下滑20.4%。拟派末期股息每10股人民币0.8元（含税）。单看第四季度，公司单季度主营收入9.07亿元，同比上升13.57%；单季度归母净利润1.45亿元，同比上升109.59%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-26/doc-ineqxyis5012361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","01385","BK1614"],"gpt_icon":0},{"id":"2522953866","title":"港股异动 | 上海复旦(01385)早盘涨近9% 第四季度纯利同比翻倍 FPGA条线持续迭代升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953866","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:49","pubTimestamp":1742957390,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上海复旦早盘涨近9%，截至发稿，涨5.97%，报27.5港元，成交额1.7亿港元。消息面上，上海复旦公布年度财报，营业收入35.9亿人民币，同比增加1.5%；纯利5.73亿元，同比下滑20.4%。拟派末期股息每10股人民币0.8元(含税)。单看第四季度，公司单季度主营收入9.07亿元，同比上升13.57%；单季度归母净利润1.45亿元，同比上升109.59%。华西证券此前表示，公司业绩受到下游需求影响和产品价格调整影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01385","BK1163","BK1614"],"gpt_icon":0},{"id":"1178920444","title":"异动解读 | 上海复旦盘中大涨5.20%，广发基金增持近2.82亿港元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1178920444","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178920444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:40","pubTimestamp":1742953228,"startTime":"0","endTime":"0","summary":"3月26日盘中，上海复旦股价出现显著上涨，涨幅高达5.20%，引发市场广泛关注。3月19日，广发基金管理增持上海复旦282.1万股，每股作价27.6596港元，总投资金额约为7802.77万港元。此次增持后，广发基金管理持有上海复旦的股份数量增至1530万股，持股比例达到5.38%。广发基金管理此次增持行为，不仅直接为上海复旦股票注入了强劲的买盘动力，更重要的是向市场传递了积极信号，提振了投资者信心，从而推动了股价的快速上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01385"],"gpt_icon":0},{"id":"1180749685","title":"异动解读 | 上海复旦盘中大涨5.20%，或受机构增持提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1180749685","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180749685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:40","pubTimestamp":1742953225,"startTime":"0","endTime":"0","summary":"今日盘中，上海复旦（01385）股价出现显著上涨，涨幅高达5.20%，引发市场关注。\n\n根据最新消息，香港联交所资料显示，广发基金管理于3月19日增持上海复旦282.1万股，每股作价27.6596港元，总投资金额约为7802.77万港元。此次增持后，广发基金管理对上海复旦的持股数量达到1530万股，持股比例升至5.38%。\n\n分析人士认为，广发基金管理作为机构投资者的增持行为，可能被市场解读为对上海复旦未来发展前景的看好，从而刺激了投资者的买入热情。这一举动或为今日股价大幅上涨提供了支撑。然而，投资者仍需密切关注公司未来的经营表现和行业动态，以评估其长期投资价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 上海复旦盘中大涨5.20%，或受机构增持提振","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01385"],"gpt_icon":0},{"id":"2522858161","title":"上海复旦获广发基金管理增持282.1万股 每股作价约27.66港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858161","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:01","pubTimestamp":1742947260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月19日，广发基金管理增持上海复旦（01385）282.1万股，每股作价27.6596港元，总金额约为7802.77万港元。增持后最新持股数目为1530万股，最新持股比例为5.38%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqxtzx9165471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","01385","BK1614"],"gpt_icon":0},{"id":"2522005558","title":"上海复旦(01385)续聘安永华明为审计机构","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005558","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:48","pubTimestamp":1742914123,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海复旦(01385)发布公告，公司第九届董事会第十四次会议审议通过了《关于续聘公司2025年度境内外审计机构及内部控制审计机构的议案》，同意公司继续聘请安永华明会计师事务所(特殊普通合伙)为公司2025年度境内外财务报告审计机构及内部控制审计机构，聘期一年，并同意将此议案提交公司2024年年度股东大会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1614","BK1163","01385"],"gpt_icon":0},{"id":"2522079037","title":"【上海复旦(01385.HK)将派发末期股息每10股0.8元】上海复旦(01385.HK)发布公告，将派发截至2024年12月31日止年度的末期股息每10股0.8元人民币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079037","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:07","pubTimestamp":1742908044,"startTime":"0","endTime":"0","summary":"上海复旦(01385.HK)发布公告，将派发截至2024年12月31日止年度的末期股息每10股0.8元人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25210749039271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","BK1614","01385"],"gpt_icon":0},{"id":"2522075000","title":"上海复旦(01385)将派发末期股息每10股0.8元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075000","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:57","pubTimestamp":1742907443,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海复旦(01385)发布公告，将派发截至2024年12月31日止年度的末期股息每10股0.8元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01385","BK1163","BK1614"],"gpt_icon":0},{"id":"2522750510","title":"上海复旦(01385)发布2024年度业绩，归母净利润5.73亿元，同比下降20.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:53","pubTimestamp":1742907188,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海复旦(01385)发布2024年度业绩，营业收入35.90亿元(人民币，下同)，同比增长1.5%;归属于母公司股东的净利润5.73亿元，同比下降20.4%;基本每股收益0.70元，拟派末期股息每10股人民币0.8元(含税)。期内，受部分产品线价格下行和产品结构调整影响，综合毛利率下降至55.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01385"],"gpt_icon":0},{"id":"2522047701","title":"广发基金管理增持上海复旦(01385)282.1万股 每股作价约27.66港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522047701","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522047701?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:31","pubTimestamp":1742898673,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月19日，广发基金管理增持上海复旦(01385)282.1万股，每股作价27.6596港元，总金额约为7802.77万港元。增持后最新持股数目为1530万股，最新持股比例为5.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","01385","BK1614"],"gpt_icon":0},{"id":"2521704664","title":"上海复旦03月21日遭主力抛售4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521704664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521704664?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545052,"startTime":"0","endTime":"0","summary":"03月21日, 上海复旦股价跌5.37%，报收25.55元，成交金额2.85亿元，换手率3.90%，振幅8.89%，量比0.97。上海复旦今日主力资金净流出4万元，连续4日净流出，上一交易日主力净流出383万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为1.47%。该股近5个交易日下跌6.76%，主力资金累计净流出388万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1.53亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321171015a69eb15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321171015a69eb15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","01385"],"gpt_icon":0},{"id":"2520438447","title":"上海复旦03月20日遭主力抛售383万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458573,"startTime":"0","endTime":"0","summary":"03月20日, 上海复旦股价跌3.91%，报收27.00元，成交金额2.80亿元，换手率3.52%，振幅7.12%，量比0.72。上海复旦今日主力资金净流出383万元，连续3日净流出，上一交易日主力净流出658万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.00%，平均跌幅为1.05%。该股近5个交易日下跌3.94%，主力资金累计净流入160万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1.57亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165359a69d52f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165359a69d52f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01385","BK1614"],"gpt_icon":1},{"id":"2520899971","title":"Norges Bank减持上海复旦246.6万股 每股作价约27.71港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520899971","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520899971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:33","pubTimestamp":1742373182,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月14日，Norges Bank减持上海复旦(01385)246.6万股，每股作价27.7063港元，总金额约为6832.37万港元。减持后最新持股数目为1184.6万股，最新持股比例为4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319173105971c21fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319173105971c21fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01385"],"gpt_icon":0},{"id":"2520658231","title":"半导体概念股盘初走强 中芯国际(00981)涨4.54% 多个NAND原厂宣布涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2520658231","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520658231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:50","pubTimestamp":1742262648,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体概念股盘初走强，截至发稿，中芯国际 涨4.54%，晶门半导体涨3.77%，华虹半导体涨2.91%，上海复旦涨2.38%，美佳音控股涨2.20%，ASMPT涨2.06%。今年以来，已有2家NAND Flash原厂意图涨价。此外，英伟达2025GTC大会即将开幕，市场预计，英伟达将在2025GTC大会上发布Blackwell Ultra。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0227179875.USD","LU1064131003.USD","LU0488056044.USD","LU0417516571.SGD","01385","BK1163","SGXZ49509284.SGD","BK1526","159582","LU2039709279.SGD","LU2148510915.USD","BK0214","BK1607","LU0052750758.USD","SG9999006597.SGD","LU0314109678.HKD","LU0648948544.HKD","SGXZ81163826.USD","688981","LU0348766576.USD","LU0320764599.SGD","LU1328277881.USD","IE0034224299.USD","06939","LU0348825331.USD","LU0348783233.USD","BK1614","BK1587","LU0348784397.USD","LU0708995583.HKD","BK1610","LU1282649067.USD","LU0417516902.SGD","LU0384037296.USD","LU1813983027.USD","BK1589","00981","00522","LU1064130708.USD","LU0348767384.USD","02878","LU1282649141.HKD","LU0274383008.USD","LU1282649810.SGD","BK1169"],"gpt_icon":1},{"id":"2520851843","title":"上海复旦03月17日获主力加仓1064万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520851843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520851843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199308,"startTime":"0","endTime":"0","summary":"03月17日，上海复旦股价收平报27.35元，成交金额3.21亿元，换手率4.21%，振幅6.58%，量比0.60。上海复旦今日主力资金净流入1064万元，连续3日净流入，上一交易日主力净流入544万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.67%，平均涨幅为4.33%。该股近5个交易日下跌6.01%，主力资金累计净流入3102万元；近20日主力资金累计净流入1.87亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164601ab6913ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164601ab6913ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01385"],"gpt_icon":0},{"id":"2519887192","title":"大摩增持上海复旦(01385)约166.79万股 每股作价约28.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887192","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887192?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:44","pubTimestamp":1741862697,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月7日，大摩增持上海复旦(01385)166.7939万股，每股作价28.7475港元，总金额约为4794.91万港元。增持后最新持股数目约为1856.16万股，最新持股比例为6.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2023251221.USD","LU1732799900.SGD","LU1162221912.USD","LU2089284900.SGD","LU2357305700.SGD","BK4588","LU0795875169.SGD","LU1989772840.SGD","LU1720051108.HKD","BK4516","BK4534","LU1363072403.SGD","LU2271345857.HKD","BK4585","LU0098860793.USD","LU0006306889.USD","LU0158827948.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","BK1614","LU0314104364.USD","LU0225283273.USD","LU0158827781.USD","LU2347655156.SGD","LU1074936037.SGD","LU0912757837.SGD","LU2133065610.SGD","01385","LU0320765646.SGD","LU1668664300.SGD","LU1732800096.USD","BK1163","LU1989772923.USD","LU0971096721.USD","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","BK4504","LU0106261372.USD","LU2111349929.HKD","BK4127","LU2028103732.USD","BK4581","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2519007124","title":"上海复旦盘中异动 下午盘大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:00","pubTimestamp":1741842017,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时00分，上海复旦股票出现异动，股价快速下挫5.03%。上海复旦股票所在的半导体行业中，整体跌幅为2.15%。其相关个股中，中电华大科技、芯智控股、美佳音控股涨幅较大，振幅较大的相关个股有顺泰控股、中电华大科技、英诺赛科，振幅分别为13.43%、9.21%、8.00%。消息层面，截至13时00分，《上海复旦获花旗增持105.3万股 每股作价约25.63港元》资讯为影响上海复旦的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131300179643742f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131300179643742f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01385","BK1614"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01385\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-28","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-05","symbol":"01385","amount":0.109806,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"上海复旦","recordDate":"2024-07-10","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01385\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-14","recordDate":"2022-07-15","paymentDate":"2022-08-19","value":0.0763,"currency":"HKD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-08-01","value":0.1494,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-07-10","value":0.109806,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01385\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741536000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01385\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01385","date":"2025-06-09","current":62.162964,"percent":0.846216,"low":-2550.911851,"twenty":26.018102,"median":44.704367,"eighty":59.901263,"high":280.72501,"avg":-154.343487,"sd":586.573193,"marketCap":37194902759},"quantilePoints":[{"date":"2020-06-12","current":-21.28572,"twenty":-51.100496,"median":-41.107688,"eighty":-21.093208,"marketCap":3771145860},{"date":"2020-06-19","current":-24.9251,"twenty":-50.734001,"median":-40.033417,"eighty":-21.203757,"marketCap":4423977740},{"date":"2020-06-26","current":-36.227021,"twenty":-50.532964,"median":-29.061999,"eighty":-21.271933,"marketCap":6424143500},{"date":"2020-07-03","current":-44.813281,"twenty":-50.425759,"median":-35.72876,"eighty":-21.289796,"marketCap":7958992920},{"date":"2020-07-10","current":-40.129155,"twenty":-50.370143,"median":-39.917536,"eighty":-21.31898,"marketCap":7195040720},{"date":"2020-07-17","current":-35.115318,"twenty":-50.311986,"median":-40.033417,"eighty":-21.383256,"marketCap":6306078160},{"date":"2020-07-24","current":-38.165194,"twenty":-50.240291,"median":-38.983425,"eighty":-21.436657,"marketCap":6826954660},{"date":"2020-07-31","current":-52.725755,"twenty":-50.370143,"median":-40.033417,"eighty":-21.44815,"marketCap":9486897320},{"date":"2020-08-07","current":-68.01464,"twenty":-50.934369,"median":-40.734752,"eighty":-21.459402,"marketCap":12251015280},{"date":"2020-08-14","current":-59.152376,"twenty":-51.652045,"median":-41.311409,"eighty":-21.480062,"marketCap":10681440760},{"date":"2020-08-21","current":-58.272616,"twenty":-51.940228,"median":-41.886543,"eighty":-21.518325,"marketCap":10570320440},{"date":"2020-08-28","current":-2131.670245,"twenty":-52.501819,"median":-42.572065,"eighty":-21.521934,"marketCap":10417530000},{"date":"2020-09-04","current":-2407.736234,"twenty":-53.812719,"median":-43.005149,"eighty":-21.538741,"marketCap":11806534000},{"date":"2020-09-11","current":-2009.01527,"twenty":-55.475856,"median":-43.861689,"eighty":-21.607607,"marketCap":9861928400},{"date":"2020-09-18","current":-1992.52785,"twenty":-57.038465,"median":-44.081486,"eighty":-21.62966,"marketCap":9875818440},{"date":"2020-09-25","current":-1974.586316,"twenty":-57.947386,"median":-44.813281,"eighty":-21.6782,"marketCap":9709137960},{"date":"2020-09-30","current":-1844.319616,"twenty":-58.169562,"median":-45.503711,"eighty":-21.697585,"marketCap":9111866240},{"date":"2020-10-09","current":-2170.130983,"twenty":-58.678889,"median":-46.506794,"eighty":-21.73408,"marketCap":10875901320},{"date":"2020-10-16","current":-1974.160358,"twenty":-60.100421,"median":-46.849074,"eighty":-21.78236,"marketCap":9889708480},{"date":"2020-10-23","current":-1669.348658,"twenty":-66.422856,"median":-48.140022,"eighty":-21.955478,"marketCap":8375694120},{"date":"2020-10-30","current":-1613.7314,"twenty":-1622.289491,"median":-48.439433,"eighty":-22.109553,"marketCap":8097893320},{"date":"2020-11-06","current":-1682.632669,"twenty":-1650.329689,"median":-48.795688,"eighty":-22.292376,"marketCap":8542374600},{"date":"2020-11-13","current":-1645.68248,"twenty":-1674.662262,"median":-49.113126,"eighty":-22.402878,"marketCap":8361804080},{"date":"2020-11-20","current":-1551.210105,"twenty":-1658.861633,"median":-49.628523,"eighty":-22.602082,"marketCap":7931212840},{"date":"2020-11-27","current":-1492.2146,"twenty":-1650.329689,"median":-50.230221,"eighty":-22.744602,"marketCap":7611741920},{"date":"2020-12-04","current":-1586.993448,"twenty":-1648.956685,"median":-50.35482,"eighty":-22.939676,"marketCap":8153453480},{"date":"2020-12-11","current":-1666.681241,"twenty":-1656.286285,"median":-50.596867,"eighty":-23.076171,"marketCap":8542374600},{"date":"2020-12-18","current":-1807.383742,"twenty":-1674.662262,"median":-50.951487,"eighty":-23.198398,"marketCap":9278546720},{"date":"2020-12-24","current":-1751.463848,"twenty":-1706.992347,"median":-51.372087,"eighty":-23.357005,"marketCap":9000745920},{"date":"2020-12-31","current":-1891.23851,"twenty":-1751.055186,"median":-51.716026,"eighty":-23.514669,"marketCap":9723028000},{"date":"2021-01-08","current":-2010.919039,"twenty":-1985.319634,"median":-1906.373317,"eighty":-1832.491232,"marketCap":10431420040},{"date":"2021-01-15","current":-1767.082203,"twenty":-1975.187995,"median":-1917.66425,"eighty":-1832.491232,"marketCap":9153536360},{"date":"2021-01-22","current":-1958.289984,"twenty":-1968.038876,"median":-1924.233646,"eighty":-1854.727288,"marketCap":10139729200},{"date":"2021-01-29","current":-1710.761452,"twenty":-1980.475616,"median":-1926.594415,"eighty":-1822.52478,"marketCap":8931295720},{"date":"2021-02-05","current":-1680.920955,"twenty":-1975.187995,"median":-1900.489557,"eighty":-1770.525948,"marketCap":8722945120},{"date":"2021-02-11","current":-1817.499801,"twenty":-1969.607584,"median":-1865.121337,"eighty":-1767.402944,"marketCap":9445227200},{"date":"2021-02-19","current":-1781.976095,"twenty":-1963.579166,"median":-1865.121337,"eighty":-1768.764686,"marketCap":9264656680},{"date":"2021-02-26","current":-1515.472525,"twenty":-1953.2938,"median":-1833.005193,"eighty":-1747.409779,"marketCap":7861762640},{"date":"2021-03-05","current":-1411.911448,"twenty":-1933.222011,"median":-1804.372788,"eighty":-1684.782744,"marketCap":7306161040},{"date":"2021-03-12","current":-1503.12294,"twenty":-1932.090078,"median":-1786.264432,"eighty":-1570.748551,"marketCap":7764532360},{"date":"2021-03-19","current":47.149482,"twenty":-1928.010876,"median":-1772.28721,"eighty":-1505.592857,"marketCap":7472841520},{"date":"2021-03-26","current":45.42196,"twenty":-1920.66158,"median":-1764.033382,"eighty":-1356.141398,"marketCap":7167260640},{"date":"2021-04-01","current":50.748625,"twenty":-1906.373317,"median":-1751.398093,"eighty":44.342155,"marketCap":7986773000},{"date":"2021-04-09","current":50.460729,"twenty":-1902.843061,"median":-1725.264394,"eighty":45.469429,"marketCap":7958992920},{"date":"2021-04-16","current":45.971527,"twenty":-1895.673337,"median":-1690.575427,"eighty":46.467214,"marketCap":7278380960},{"date":"2021-04-23","current":45.594214,"twenty":-1891.728115,"median":-1620.812155,"eighty":46.467214,"marketCap":7236710840},{"date":"2021-04-30","current":45.145577,"twenty":-1875.71844,"median":-1554.79196,"eighty":46.467214,"marketCap":7195040720},{"date":"2021-05-07","current":42.863315,"twenty":-1865.221493,"median":-1515.472525,"eighty":46.429244,"marketCap":6875569800},{"date":"2021-05-14","current":43.584429,"twenty":-1861.371589,"median":-1475.467253,"eighty":46.306685,"marketCap":6986690120},{"date":"2021-05-21","current":50.589052,"twenty":-1854.727288,"median":-1377.055167,"eighty":46.438581,"marketCap":8111783360},{"date":"2021-05-28","current":55.585351,"twenty":-1836.106271,"median":-1299.33257,"eighty":47.027998,"marketCap":9000745920},{"date":"2021-06-04","current":57.056761,"twenty":-1813.932831,"median":43.028493,"eighty":48.084629,"marketCap":9195206480},{"date":"2021-06-11","current":59.043406,"twenty":-1806.89854,"median":43.584429,"eighty":48.91129,"marketCap":9514677400},{"date":"2021-06-18","current":61.611721,"twenty":-1802.156796,"median":44.170453,"eighty":50.447885,"marketCap":9848038360},{"date":"2021-06-25","current":76.780553,"twenty":-1792.430821,"median":44.491406,"eighty":51.394299,"marketCap":12264905320},{"date":"2021-07-02","current":86.670871,"twenty":-1788.982789,"median":44.906068,"eighty":55.597239,"marketCap":13820589800},{"date":"2021-07-09","current":97.003066,"twenty":-1783.546075,"median":45.403831,"eighty":56.551801,"marketCap":15452669500},{"date":"2021-07-16","current":132.173257,"twenty":-1781.976095,"median":45.481296,"eighty":58.522867,"marketCap":21054876700},{"date":"2021-07-23","current":119.913387,"twenty":-1772.28721,"median":45.867365,"eighty":59.330055,"marketCap":19100071900},{"date":"2021-07-30","current":159.51901,"twenty":-1767.884055,"median":45.916419,"eighty":61.611721,"marketCap":25493912600},{"date":"2021-08-06","current":266.726878,"twenty":-1767.082203,"median":45.992326,"eighty":78.262824,"marketCap":42524658780},{"date":"2021-08-13","current":238.699983,"twenty":-1760.984561,"median":46.433913,"eighty":84.054636,"marketCap":38108140628},{"date":"2021-08-20","current":245.658997,"twenty":-1758.045284,"median":46.806526,"eighty":90.379992,"marketCap":39107997759},{"date":"2021-08-27","current":237.204975,"twenty":-1744.750903,"median":47.100426,"eighty":114.492417,"marketCap":37928578103},{"date":"2021-09-03","current":111.954909,"twenty":-1725.264394,"median":47.812156,"eighty":114.879414,"marketCap":35976219829},{"date":"2021-09-10","current":107.127767,"twenty":-1710.761452,"median":48.391222,"eighty":114.879414,"marketCap":34513576394},{"date":"2021-09-17","current":94.338605,"twenty":-1700.2299,"median":49.12859,"eighty":114.492417,"marketCap":30303374940},{"date":"2021-09-24","current":92.368775,"twenty":-1684.782744,"median":50.396507,"eighty":113.992358,"marketCap":29684354510},{"date":"2021-09-30","current":94.119377,"twenty":-1674.145679,"median":50.589052,"eighty":113.160972,"marketCap":30348164537},{"date":"2021-10-08","current":95.713846,"twenty":-1640.338825,"median":51.229475,"eighty":112.413711,"marketCap":30860881772},{"date":"2021-10-15","current":100.917948,"twenty":-1604.975377,"median":55.402046,"eighty":112.119652,"marketCap":32561152606},{"date":"2021-10-22","current":102.858639,"twenty":-1575.98438,"median":55.946005,"eighty":111.491275,"marketCap":33425588070},{"date":"2021-10-29","current":71.348648,"twenty":-1557.459695,"median":56.47664,"eighty":112.119652,"marketCap":35964558593},{"date":"2021-11-05","current":70.930552,"twenty":-1535.93342,"median":57.37522,"eighty":111.491275,"marketCap":35812724957},{"date":"2021-11-12","current":78.346449,"twenty":-1522.781185,"median":58.748643,"eighty":110.232385,"marketCap":39720091017},{"date":"2021-11-19","current":78.743545,"twenty":-1510.532691,"median":59.1987,"eighty":108.483444,"marketCap":39864920955},{"date":"2021-11-26","current":81.676577,"twenty":-1494.703994,"median":59.719945,"eighty":106.748857,"marketCap":41363038319},{"date":"2021-12-03","current":82.069517,"twenty":-1476.788917,"median":61.611721,"eighty":106.079961,"marketCap":41638876022},{"date":"2021-12-10","current":78.550579,"twenty":-1446.079938,"median":70.211054,"eighty":105.636423,"marketCap":39921552577},{"date":"2021-12-17","current":76.25195,"twenty":-1384.026423,"median":70.926326,"eighty":104.879177,"marketCap":38726539015},{"date":"2021-12-24","current":78.838699,"twenty":-1329.352711,"median":72.053863,"eighty":104.098469,"marketCap":40078527081},{"date":"2021-12-31","current":78.478472,"twenty":-1307.933274,"median":73.686909,"eighty":103.611648,"marketCap":39982182140},{"date":"2022-01-07","current":68.410438,"twenty":71.103455,"median":78.228508,"eighty":78.876676,"marketCap":34720524424},{"date":"2022-01-14","current":69.648272,"twenty":69.031636,"median":71.08237,"eighty":78.333592,"marketCap":35425752464},{"date":"2022-01-21","current":63.944373,"twenty":68.158892,"median":70.040008,"eighty":78.231907,"marketCap":32598992792},{"date":"2022-01-28","current":61.561201,"twenty":64.544393,"median":69.50255,"eighty":76.783356,"marketCap":31303940589},{"date":"2022-02-04","current":62.098259,"twenty":64.099452,"median":68.928103,"eighty":75.819921,"marketCap":31561557288},{"date":"2022-02-11","current":57.307035,"twenty":61.750685,"median":67.801599,"eighty":71.187795,"marketCap":29185238643},{"date":"2022-02-18","current":59.145092,"twenty":60.242083,"median":64.888047,"eighty":70.981357,"marketCap":30269257856},{"date":"2022-02-25","current":50.207962,"twenty":59.557796,"median":64.099452,"eighty":70.976945,"marketCap":31928836161},{"date":"2022-03-04","current":52.698716,"twenty":58.715346,"median":61.958451,"eighty":70.040008,"marketCap":33525623591},{"date":"2022-03-11","current":56.609248,"twenty":56.609248,"median":61.561201,"eighty":69.648272,"marketCap":35959032394},{"date":"2022-03-18","current":55.004914,"twenty":55.004914,"median":60.831068,"eighty":69.559331,"marketCap":34800621932},{"date":"2022-03-25","current":55.661828,"twenty":55.184021,"median":60.242083,"eighty":69.445768,"marketCap":35217714369},{"date":"2022-04-01","current":66.328823,"twenty":55.184021,"median":59.830959,"eighty":68.410438,"marketCap":42016730901},{"date":"2022-04-08","current":64.052811,"twenty":55.566267,"median":60.254367,"eighty":68.399758,"marketCap":40592549330},{"date":"2022-04-14","current":62.014683,"twenty":55.833862,"median":60.714683,"eighty":68.039795,"marketCap":39235908786},{"date":"2022-04-22","current":66.34976,"twenty":56.012843,"median":60.999461,"eighty":68.193704,"marketCap":41194022176},{"date":"2022-04-29","current":53.088679,"twenty":55.076557,"median":60.733486,"eighty":67.853816,"marketCap":41588275391},{"date":"2022-05-06","current":54.973268,"twenty":54.895575,"median":60.26665,"eighty":67.667068,"marketCap":42706890106},{"date":"2022-05-13","current":52.343765,"twenty":54.316862,"median":60.104121,"eighty":67.128945,"marketCap":39936538625},{"date":"2022-05-20","current":54.102396,"twenty":53.284636,"median":59.349493,"eighty":66.483697,"marketCap":41857482447},{"date":"2022-05-27","current":50.459231,"twenty":53.088679,"median":58.715346,"eighty":66.418679,"marketCap":39005003607},{"date":"2022-06-02","current":52.455762,"twenty":52.80654,"median":57.405006,"eighty":66.363544,"marketCap":40765948868},{"date":"2022-06-10","current":54.220039,"twenty":52.879006,"median":57.299962,"eighty":66.33301,"marketCap":41853772655},{"date":"2022-06-17","current":50.843539,"twenty":52.6673,"median":57.170312,"eighty":65.436336,"marketCap":39204339322},{"date":"2022-06-24","current":60.632615,"twenty":52.6673,"median":57.111177,"eighty":65.13016,"marketCap":46938620491},{"date":"2022-06-30","current":63.883849,"twenty":52.697005,"median":57.23839,"eighty":64.781486,"marketCap":49370411213},{"date":"2022-07-08","current":60.84677,"twenty":52.779584,"median":57.390284,"eighty":64.535149,"marketCap":47071716458},{"date":"2022-07-15","current":61.313133,"twenty":52.867628,"median":58.468283,"eighty":64.266336,"marketCap":46992913295},{"date":"2022-07-22","current":58.93845,"twenty":52.899164,"median":58.91375,"eighty":64.071467,"marketCap":45202493833},{"date":"2022-07-29","current":55.41506,"twenty":52.962163,"median":58.713374,"eighty":64.003521,"marketCap":42552092095},{"date":"2022-08-05","current":63.621769,"twenty":53.011985,"median":58.91375,"eighty":63.961792,"marketCap":48729423107},{"date":"2022-08-12","current":64.450894,"twenty":53.049867,"median":59.198766,"eighty":64.071467,"marketCap":49431742619},{"date":"2022-08-19","current":51.73767,"twenty":52.899164,"median":58.91375,"eighty":64.003521,"marketCap":50651242226},{"date":"2022-08-26","current":54.34796,"twenty":52.962163,"median":58.576746,"eighty":63.961792,"marketCap":52785049098},{"date":"2022-09-02","current":57.320316,"twenty":53.011985,"median":58.22122,"eighty":63.948976,"marketCap":55472041999},{"date":"2022-09-09","current":58.326401,"twenty":53.049867,"median":57.977472,"eighty":63.908059,"marketCap":56230800185},{"date":"2022-09-16","current":61.895111,"twenty":53.077418,"median":58.362286,"eighty":63.856369,"marketCap":59119910188},{"date":"2022-09-23","current":58.408961,"twenty":53.122394,"median":58.442092,"eighty":63.773072,"marketCap":54719078566},{"date":"2022-09-30","current":57.780884,"twenty":53.17691,"median":58.448782,"eighty":63.674681,"marketCap":54234088327},{"date":"2022-10-07","current":58.690354,"twenty":53.193049,"median":58.448782,"eighty":63.484389,"marketCap":55084564580},{"date":"2022-10-14","current":61.478836,"twenty":53.193049,"median":58.442092,"eighty":62.911013,"marketCap":57089703811},{"date":"2022-10-21","current":65.976106,"twenty":53.244086,"median":58.690534,"eighty":63.692319,"marketCap":60846345172},{"date":"2022-10-28","current":60.287066,"twenty":53.285053,"median":58.715346,"eighty":63.871807,"marketCap":64297194979},{"date":"2022-11-04","current":58.003538,"twenty":53.352896,"median":58.701058,"eighty":63.821939,"marketCap":62463738122},{"date":"2022-11-11","current":55.000917,"twenty":53.662219,"median":58.455471,"eighty":63.79411,"marketCap":59758065916},{"date":"2022-11-18","current":52.637559,"twenty":53.440481,"median":58.403566,"eighty":63.692319,"marketCap":56994374704},{"date":"2022-11-25","current":52.159819,"twenty":53.285053,"median":58.326401,"eighty":63.580388,"marketCap":56029027801},{"date":"2022-12-02","current":51.980327,"twenty":53.105537,"median":58.112379,"eighty":63.318863,"marketCap":56799886839},{"date":"2022-12-09","current":49.793487,"twenty":52.924066,"median":57.780884,"eighty":62.911013,"marketCap":54915679068},{"date":"2022-12-16","current":46.619096,"twenty":52.744783,"median":57.508118,"eighty":62.775844,"marketCap":51294814741},{"date":"2022-12-23","current":42.196678,"twenty":52.648935,"median":57.405006,"eighty":62.616792,"marketCap":46443303350},{"date":"2022-12-30","current":45.241149,"twenty":52.433363,"median":57.3553,"eighty":62.616643,"marketCap":50399125830},{"date":"2023-01-06","current":48.506903,"twenty":52.167236,"median":57.299962,"eighty":62.614684,"marketCap":54592361647},{"date":"2023-01-13","current":42.096204,"twenty":51.877279,"median":57.170312,"eighty":62.611185,"marketCap":48283490683},{"date":"2023-01-20","current":45.388071,"twenty":51.419599,"median":56.983159,"eighty":62.448195,"marketCap":51612473203},{"date":"2023-01-27","current":45.898886,"twenty":51.342572,"median":56.858304,"eighty":62.340524,"marketCap":52204018108},{"date":"2023-02-03","current":46.196722,"twenty":50.843539,"median":56.745339,"eighty":62.115347,"marketCap":52814853701},{"date":"2023-02-10","current":46.493732,"twenty":50.561981,"median":56.477233,"eighty":62.098259,"marketCap":52835016063},{"date":"2023-02-17","current":42.23309,"twenty":50.459231,"median":56.296263,"eighty":62.014683,"marketCap":47539313545},{"date":"2023-02-24","current":46.176354,"twenty":49.966165,"median":56.154791,"eighty":62.005357,"marketCap":51342547084},{"date":"2023-03-03","current":43.372088,"twenty":49.426554,"median":56.02865,"eighty":61.895111,"marketCap":53183682405},{"date":"2023-03-09","current":44.067051,"twenty":44.152659,"median":44.281072,"eighty":44.593637,"marketCap":53637019821},{"date":"2023-03-17","current":42.716666,"twenty":-48.396245,"median":26.44395,"eighty":60.318475,"marketCap":52496432529},{"date":"2023-03-24","current":41.9816,"twenty":-48.396245,"median":26.925043,"eighty":60.318475,"marketCap":52043311358},{"date":"2023-03-31","current":39.037705,"twenty":-48.353057,"median":28.096497,"eighty":60.310623,"marketCap":48024198919},{"date":"2023-04-06","current":41.733136,"twenty":-48.309869,"median":32.077908,"eighty":60.30277,"marketCap":51307003425},{"date":"2023-04-14","current":39.684835,"twenty":-48.396245,"median":34.473039,"eighty":60.318475,"marketCap":48836982513},{"date":"2023-04-21","current":33.901022,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":41697842796},{"date":"2023-04-28","current":32.813243,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":40059371733},{"date":"2023-05-05","current":32.794642,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38438980326},{"date":"2023-05-12","current":31.897356,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":37129808324},{"date":"2023-05-19","current":33.778627,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38766783242},{"date":"2023-05-25","current":33.793806,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":38624608034},{"date":"2023-06-02","current":34.81475,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39656563081},{"date":"2023-06-09","current":32.452439,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36912385307},{"date":"2023-06-16","current":34.462029,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39010429361},{"date":"2023-06-23","current":32.337586,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36405938870},{"date":"2023-06-30","current":30.739563,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":34293826301},{"date":"2023-07-07","current":34.055795,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":37919378957},{"date":"2023-07-14","current":35.539692,"twenty":-48.353057,"median":35.629616,"eighty":60.310623,"marketCap":40126907555},{"date":"2023-07-21","current":33.947486,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38151052800},{"date":"2023-07-28","current":34.034763,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38208196493},{"date":"2023-08-04","current":32.668215,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":36735041620},{"date":"2023-08-09","current":32.095041,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":35932184351},{"date":"2023-08-18","current":31.400855,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34859155633},{"date":"2023-08-25","current":31.002214,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34433602013},{"date":"2023-09-01","current":33.109661,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":35617735754},{"date":"2023-09-08","current":32.912118,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34988419071},{"date":"2023-09-15","current":30.449786,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":32621737748},{"date":"2023-09-22","current":29.261398,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":31211518257},{"date":"2023-09-29","current":29.975262,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":32027791430},{"date":"2023-10-06","current":29.785711,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31810022355},{"date":"2023-10-13","current":27.318022,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":29131042269},{"date":"2023-10-20","current":26.062131,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":27748980844},{"date":"2023-10-27","current":26.699831,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":28415758978},{"date":"2023-11-03","current":34.009591,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31633879399},{"date":"2023-11-10","current":34.997918,"twenty":-48.396245,"median":35.927369,"eighty":60.318475,"marketCap":32546365104},{"date":"2023-11-17","current":35.010881,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":32852062984},{"date":"2023-11-24","current":33.19033,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":31400164979},{"date":"2023-12-01","current":32.087241,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":30482447806},{"date":"2023-12-08","current":30.287965,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28656864515},{"date":"2023-12-15","current":29.43296,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28008714394},{"date":"2023-12-22","current":27.046189,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":25720247929},{"date":"2023-12-29","current":27.996485,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":26765910438},{"date":"2024-01-05","current":25.812994,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":24504347542},{"date":"2024-01-12","current":24.424142,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":23198249718},{"date":"2024-01-19","current":22.675191,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":21507499230},{"date":"2024-01-26","current":21.84148,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":20636093957},{"date":"2024-02-02","current":18.450302,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":17409843029},{"date":"2024-02-09","current":21.366179,"twenty":-48.266681,"median":35.979983,"eighty":60.294918,"marketCap":20260575068},{"date":"2024-02-16","current":21.659307,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":20542975334},{"date":"2024-02-23","current":27.008272,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":21281318402},{"date":"2024-03-01","current":33.417395,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":26347844752},{"date":"2024-03-08","current":31.54172,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24880033696},{"date":"2024-03-15","current":31.346831,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24704417976},{"date":"2024-03-22","current":30.13852,"twenty":-48.309869,"median":35.91036,"eighty":60.30277,"marketCap":23730423390},{"date":"2024-03-28","current":27.271839,"twenty":-48.309869,"median":35.705082,"eighty":60.30277,"marketCap":21248570386},{"date":"2024-04-05","current":26.43106,"twenty":-48.439433,"median":35.371382,"eighty":60.242083,"marketCap":20579925972},{"date":"2024-04-12","current":24.827812,"twenty":-48.396245,"median":35.004399,"eighty":59.850672,"marketCap":19342570289},{"date":"2024-04-19","current":25.84795,"twenty":-48.396245,"median":34.736221,"eighty":59.501708,"marketCap":20120136599},{"date":"2024-04-26","current":27.194282,"twenty":-48.309869,"median":34.538469,"eighty":59.378365,"marketCap":21142026358},{"date":"2024-05-03","current":29.222816,"twenty":-48.309869,"median":34.346193,"eighty":59.220196,"marketCap":21850910192},{"date":"2024-05-10","current":29.705645,"twenty":-48.309869,"median":34.195203,"eighty":59.032056,"marketCap":22264672306},{"date":"2024-05-17","current":28.747354,"twenty":-48.309869,"median":34.056438,"eighty":58.82483,"marketCap":21514798120},{"date":"2024-05-24","current":26.321816,"twenty":-48.309869,"median":34.006259,"eighty":58.690498,"marketCap":19654511641},{"date":"2024-05-31","current":28.628695,"twenty":-48.309869,"median":33.887889,"eighty":58.690498,"marketCap":21398816196},{"date":"2024-06-07","current":29.283781,"twenty":-48.309869,"median":33.772029,"eighty":58.589862,"marketCap":21861321814},{"date":"2024-06-14","current":30.597053,"twenty":-48.309869,"median":33.59388,"eighty":58.589862,"marketCap":22820794443},{"date":"2024-06-21","current":30.72209,"twenty":-48.309869,"median":33.397538,"eighty":58.589862,"marketCap":22866083952},{"date":"2024-06-28","current":28.881639,"twenty":-48.309869,"median":33.22422,"eighty":58.589862,"marketCap":21487340488},{"date":"2024-07-05","current":27.509383,"twenty":-48.309869,"median":33.10613,"eighty":58.589862,"marketCap":20461966023},{"date":"2024-07-12","current":29.594436,"twenty":-48.309869,"median":33.008144,"eighty":58.589862,"marketCap":22045200525},{"date":"2024-07-19","current":30.668783,"twenty":-48.309869,"median":32.887202,"eighty":58.589862,"marketCap":22845919902},{"date":"2024-07-26","current":28.331396,"twenty":-48.309869,"median":32.81297,"eighty":58.589862,"marketCap":21183150234},{"date":"2024-08-02","current":29.190564,"twenty":-48.309869,"median":32.627576,"eighty":58.589862,"marketCap":21812825451},{"date":"2024-08-09","current":27.617846,"twenty":-48.309869,"median":32.399282,"eighty":58.589862,"marketCap":20775147646},{"date":"2024-08-16","current":27.215674,"twenty":-48.309869,"median":32.236275,"eighty":58.589862,"marketCap":20480574599},{"date":"2024-08-23","current":24.587102,"twenty":-47.987546,"median":32.213088,"eighty":58.589862,"marketCap":18580701493},{"date":"2024-08-30","current":28.545983,"twenty":-47.292893,"median":32.213088,"eighty":58.589862,"marketCap":19391422485},{"date":"2024-09-06","current":26.661755,"twenty":-46.683562,"median":32.213088,"eighty":58.589862,"marketCap":18120179183},{"date":"2024-09-13","current":25.081189,"twenty":-46.400371,"median":32.213088,"eighty":58.589862,"marketCap":17001355776},{"date":"2024-09-20","current":24.973072,"twenty":-46.173207,"median":32.223795,"eighty":58.623359,"marketCap":17029583126},{"date":"2024-09-27","current":30.398882,"twenty":-45.50424,"median":32.223795,"eighty":58.623359,"marketCap":20854209202},{"date":"2024-10-04","current":38.820457,"twenty":-45.117299,"median":32.360034,"eighty":58.623359,"marketCap":26510602436},{"date":"2024-10-10","current":45.661592,"twenty":-44.741742,"median":32.436577,"eighty":58.589862,"marketCap":30992923374},{"date":"2024-10-18","current":47.261664,"twenty":-43.838075,"median":32.794642,"eighty":58.623359,"marketCap":31898942538},{"date":"2024-10-25","current":46.620974,"twenty":-42.785258,"median":32.831537,"eighty":58.623359,"marketCap":31464517321},{"date":"2024-11-01","current":52.754782,"twenty":-41.855289,"median":32.985576,"eighty":58.623359,"marketCap":28614301129},{"date":"2024-11-08","current":57.330195,"twenty":-41.151933,"median":33.028719,"eighty":58.623359,"marketCap":30860403891},{"date":"2024-11-15","current":52.965687,"twenty":-40.486651,"median":33.212831,"eighty":58.69057,"marketCap":28295540939},{"date":"2024-11-22","current":48.944144,"twenty":-40.09086,"median":33.312865,"eighty":58.69057,"marketCap":26134750528},{"date":"2024-11-29","current":52.90836,"twenty":-39.147071,"median":33.585167,"eighty":58.69057,"marketCap":28232579687},{"date":"2024-12-06","current":52.671973,"twenty":-35.483383,"median":33.765431,"eighty":58.69057,"marketCap":28040237834},{"date":"2024-12-13","current":51.988603,"twenty":-28.372412,"median":33.874757,"eighty":58.69057,"marketCap":27621816909},{"date":"2024-12-20","current":53.510869,"twenty":-24.331915,"median":34.002926,"eighty":58.69057,"marketCap":28304626273},{"date":"2024-12-27","current":53.579265,"twenty":-23.970034,"median":34.025929,"eighty":58.69057,"marketCap":28318817946},{"date":"2025-01-03","current":47.20573,"twenty":-23.198398,"median":34.090348,"eighty":58.69057,"marketCap":24974573611},{"date":"2025-01-10","current":44.82133,"twenty":-22.402878,"median":34.247938,"eighty":58.69057,"marketCap":23623237220},{"date":"2025-01-17","current":47.025796,"twenty":-21.726571,"median":34.462029,"eighty":58.69057,"marketCap":24805110668},{"date":"2025-01-24","current":47.889148,"twenty":-21.522089,"median":34.704034,"eighty":58.69057,"marketCap":25418792009},{"date":"2025-01-28","current":45.78723,"twenty":-21.519208,"median":34.791578,"eighty":58.690498,"marketCap":24430491189},{"date":"2025-02-07","current":50.802953,"twenty":-21.302026,"median":35.069226,"eighty":58.690642,"marketCap":26953342774},{"date":"2025-02-14","current":53.804794,"twenty":-21.039569,"median":35.526368,"eighty":58.690642,"marketCap":28532204472},{"date":"2025-02-21","current":59.488819,"twenty":-20.871979,"median":35.927369,"eighty":58.707264,"marketCap":31658910864},{"date":"2025-02-28","current":58.023546,"twenty":-20.448823,"median":37.021033,"eighty":58.874914,"marketCap":30777349988},{"date":"2025-03-07","current":60.708499,"twenty":-19.956166,"median":38.64381,"eighty":58.93845,"marketCap":37274087296},{"date":"2025-03-14","current":60.4168,"twenty":-19.429179,"median":39.485912,"eighty":59.1987,"marketCap":37108484275},{"date":"2025-03-21","current":56.055236,"twenty":19.524209,"median":39.819577,"eighty":59.221198,"marketCap":34416057674},{"date":"2025-03-28","current":56.556792,"twenty":21.366179,"median":41.071538,"eighty":59.221198,"marketCap":34653729724},{"date":"2025-04-03","current":57.909917,"twenty":21.531729,"median":41.597313,"eighty":59.221198,"marketCap":35499917446},{"date":"2025-04-11","current":61.997088,"twenty":21.84148,"median":42.196678,"eighty":59.330055,"marketCap":37665293358},{"date":"2025-04-17","current":57.596089,"twenty":22.626749,"median":42.309035,"eighty":59.344261,"marketCap":35037907796},{"date":"2025-04-25","current":56.448922,"twenty":24.074582,"median":42.921259,"eighty":59.36349,"marketCap":34406559884},{"date":"2025-05-02","current":60.431395,"twenty":24.295081,"median":42.984214,"eighty":59.446546,"marketCap":35296147144},{"date":"2025-05-09","current":56.320184,"twenty":24.54652,"median":43.295136,"eighty":59.514234,"marketCap":33125839353},{"date":"2025-05-16","current":57.01722,"twenty":24.94402,"median":43.577706,"eighty":59.514234,"marketCap":33809798290},{"date":"2025-05-23","current":58.529602,"twenty":25.253949,"median":44.019226,"eighty":59.568097,"marketCap":34810418519},{"date":"2025-05-30","current":58.076764,"twenty":25.799512,"median":44.311613,"eighty":59.610084,"marketCap":34692951883},{"date":"2025-06-06","current":62.059034,"twenty":25.953172,"median":44.696953,"eighty":59.864948,"marketCap":37166395662},{"date":"2025-06-09","current":62.162964,"twenty":26.018102,"median":44.704367,"eighty":59.901263,"marketCap":37194902759}],"updateTime":1749536000728}}}