港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国碳中和

1.580

-0.020-1.25%

成交量：4,576.70万

成交额：7,269.95万

市值：10.16亿

市盈率：-5.47

高：1.630

开：1.580

低：1.570

收：1.600

数据加载中...

总览公司新闻公告

中国碳中和：碳信用稳定币协定 Carbon Coin 完成数据对接

中国碳中和(01372)：碳信用稳定币协定Carbon Coin完成数据对接二十万吨碳信用成功上链

中国碳中和07月25日遭主力抛售1487.8万元

中国碳中和07月24日遭主力抛售160.8万元

中国碳中和07月22日遭主力抛售610.1万元

中国碳中和07月18日遭主力抛售340.2万元

港股异动 | 中国碳中和(01372)涨超10% 旗下Future Marvel Limited近日顺利完成碳稳定币技术测试

中国碳中和(01372)：碳信用稳定币协议完成测试

中国碳中和07月16日主力净流入192.5万元散户资金抛售

中国碳中和07月15日遭主力抛售299.2万元

中国碳中和(01372)股价上升5.59%，现价港币$1.7

阿斯达克财经

内地顺德菜连锁品牌“大榕树下”攻港铺路进军国际市场

阿斯达克财经

中国碳中和盘中异动早盘快速下挫5.33%报1.600港元

中国碳中和(01372)拟采用新购股权计划

中国碳中和07月09日主力净流入146.6万元散户资金抛售

中国碳中和(01372)股价上升5.172%，现价港币$1.83

阿斯达克财经

中国碳中和×华能：预计投资100亿推进光储充、梯次利用等！

北极星储能网

中国碳中和获非执行董事陈永岚增持1000万股

格隆汇资讯

港股异动 | 中国碳中和(01372)涨超6% 与北京中宏蓝海签署战略合作协议总投资额预计100亿元

中国碳中和(01372)与北京中宏蓝海签署战略合作协议，双方将在碳达峰碳中和及新能源产业领域深入开展合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01372/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01372","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01372\",,,,,undefined,":{"symbol":"01372","market":"HK","secType":"STK","nameCN":"中国碳中和","latestPrice":1.58,"timestamp":1753430887027,"preClose":1.6,"halted":0,"volume":45767000,"delay":0,"floatShares":643000000,"shares":643000000,"eps":-0.288794,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:08:07","open":1.58,"high":1.63,"low":1.57,"amount":72699460,"amplitude":0.0375,"askPrice":1.59,"askSize":21000,"bidPrice":1.58,"bidSize":215000,"shortable":0,"etf":0,"ttmEps":-0.144385,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1386691200000,"exchange":"SEHK","adjPreClose":1.6,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":5.6215147271760815,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01372\",,,,,undefined,":{"symbol":"01372","floatShares":643000000,"roa":"3.59%","roe":"-30.81%","lyrEps":-0.288794,"volumeRatio":5.6215147271760815,"shares":643000000,"dividePrice":0,"high":1.63,"amplitude":0.0375,"preClose":1.6,"low":1.57,"week52Low":0.24,"pbRate":"-38.84","psRate":"1.36","week52High":2.02,"institutionHeld":0,"latestPrice":1.58,"committee":0.822034,"eps":-0.288794,"divideRate":0,"volume":45767000,"delay":0,"ttmEps":-0.144385,"open":1.58,"prevYearClose":0.305,"prevWeekClose":1.64,"prevMonthClose":1.64,"prevQuarterClose":1.64,"fiveDayClose":1.64,"twentyDayClose":1.8,"sixtyDayClose":0.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01372\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554664257","title":"中国碳中和：碳信用稳定币协定 Carbon Coin 完成数据对接","url":"https://stock-news.laohu8.com/highlight/detail?id=2554664257","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554664257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:27","pubTimestamp":1753439220,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0106261372.USD","LU1988902786.USD","CRCL","01372","BK5004","BK4588","LU0353189763.USD","BK1594","LU1861219969.SGD","SG9999014914.USD","BK4550","SG9999014906.USD","BK1600","BK4022","SG9999015952.SGD","LU0642271901.SGD","SG9999015978.USD","LU2087625088.SGD","IE0002270589.USD","BK4536","BK4230","1OZmain","LU0127658192.USD","SGXZ99366536.SGD","BK4023","SG9999018865.SGD","LU0006306889.USD","SGXZ51526630.SGD","LU0107464264.USD","BK1144","LU0719512351.SGD","IE00BFMHRM44.USD","BK4535","SG9999015945.SGD","BK4505","FUTR.UK","UBER","LU1814569148.SGD","SG9999014898.SGD","LU1861214812.USD","SG9999015986.USD","IE00B19Z3581.USD","SGXZ31699556.SGD","SG9999014880.SGD","SGXZ81514606.USD","BK4551","LU2264538146.SGD","GB00BDT5M118.USD","LU0353189680.USD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2554766192","title":"中国碳中和(01372)：碳信用稳定币协定Carbon Coin完成数据对接 二十万吨碳信用成功上链","url":"https://stock-news.laohu8.com/highlight/detail?id=2554766192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554766192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:23","pubTimestamp":1753438995,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国碳中和 发布公告，集团旗下Future Marvel Limited的碳信用稳定币协定完成数据对接工作，并成功将二十万吨碳信用实现上链。Carbon Coin协定经过前期的技术调试，已顺利完成与碳信用相关数据源、交易平台界面以及公链系统的全面数据对接。此次对接实现了碳信用数据的即时同步、资讯交互及校验，确保了数据在流转过程中的准确性与一致性，为碳信用上链后的高效管理和交易奠定了坚实的数据基础。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1600","BK1148","01372","BK1144","BK4023","CRCL"],"gpt_icon":0},{"id":"2554761897","title":"中国碳中和07月25日遭主力抛售1487.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554761897","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554761897?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431345,"startTime":"0","endTime":"0","summary":"07月25日, 中国碳中和股价跌1.25%，报收1.58元，成交金额7269.9万元，换手率7.12%，振幅3.75%，量比5.60。中国碳中和今日主力资金净流出1487.8万元，连续7日净流出，上一交易日主力净流出160.8万元。该股近5个交易日下跌2.44%，主力资金累计净流出2689.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出7328.1万元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165414a462fbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165414a462fbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1148","BK1144","BK1600","01372"],"gpt_icon":0},{"id":"2553167201","title":"中国碳中和07月24日遭主力抛售160.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553167201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553167201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344921,"startTime":"0","endTime":"0","summary":"07月24日，中国碳中和股价收平报1.60元，成交金额599.5万元，换手率0.59%，振幅4.37%，量比0.33。中国碳中和今日主力资金净流出160.8万元，连续6日净流出，上一交易日主力净流出49.3万元。该股近5个交易日下跌5.88%，主力资金累计净流出1541.9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6212.6万元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165118a460e8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165118a460e8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1144","BK1600","BK1594","01372"],"gpt_icon":0},{"id":"2553730231","title":"中国碳中和07月22日遭主力抛售610.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553730231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553730231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:16","pubTimestamp":1753172164,"startTime":"0","endTime":"0","summary":"07月22日, 中国碳中和股价跌5.39%，报收1.58元，成交金额1515.5万元，换手率1.45%，振幅6.59%，量比0.81。中国碳中和今日主力资金净流出610.1万元，连续4日净流出，上一交易日主力净流出381.5万元。该股近5个交易日下跌4.82%，主力资金累计净流出1838.9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6944.5万元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170911a6ba6ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170911a6ba6ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1148","01372","BK1594","BK1600"],"gpt_icon":0},{"id":"2552491697","title":"中国碳中和07月18日遭主力抛售340.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491697?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826525,"startTime":"0","endTime":"0","summary":"07月18日, 中国碳中和股价跌3.53%，报收1.64元，成交金额1314.1万元，换手率1.23%，振幅4.71%，量比0.68。中国碳中和今日主力资金净流出340.2万元，上一交易日主力净流出699.6万元。该股近5个交易日上涨4.35%，主力资金累计净流出1296.5万元；近20日主力资金累计净流出7003.5万元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171418a6b1c48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171418a6b1c48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1594","BK1148","BK1600","01372"],"gpt_icon":0},{"id":"2552171250","title":"港股异动 | 中国碳中和(01372)涨超10% 旗下Future Marvel Limited近日顺利完成碳稳定币技术测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:33","pubTimestamp":1752716019,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国碳中和涨超10%，截至发稿，涨8.93%，报1.83港元，成交额298.4万港元。消息面上，7月16日，中国碳中和发布公告，集团旗下Future Marvel Limited近日顺利完成碳稳定币的技术测试，每一枚Carbon Coin (1：1)锚定1公斤碳信用。Carbon Coin是一套基于真实碳信用的碳信用锚定协议, 利用区块链技术与智慧合约技术，实现碳信用交易的高效、透明、自动化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1144","BK1148","BK1600","BK4023","01372"],"gpt_icon":1},{"id":"2551258251","title":"中国碳中和(01372)：碳信用稳定币协议完成测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2551258251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551258251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:29","pubTimestamp":1752672561,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国碳中和 发布公告，集团旗下Future Marvel Limited近日顺利完成碳稳定币的技术测试，每一枚Carbon Coin (1：1)锚定1公斤碳信用。在2024年，全球10%的跨境支付通过稳定币完成。董事局认为，本次Carbon Coin与碳信用锚定协议成功完成测试，有助于改善碳减排专案的品质跟踪和透明度，为碳市场服务商提供连通性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1148","01372","BK1600","BK1144","BK4023"],"gpt_icon":1},{"id":"2552712431","title":"中国碳中和07月16日主力净流入192.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552712431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552712431?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653756,"startTime":"0","endTime":"0","summary":"07月16日, 中国碳中和股价涨1.20%，报收1.68元，成交金额1167.5万元，换手率1.08%，振幅6.63%，量比0.60。中国碳中和今日主力资金净流入192.5万元，上一交易日主力净流出299.2万元。该股近5个交易日下跌3.98%，主力资金累计净流出669.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6549.7万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170949a44e5675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170949a44e5675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1600","01372","BK1144","BK1148"],"gpt_icon":0},{"id":"2551216106","title":"中国碳中和07月15日遭主力抛售299.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551216106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551216106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567336,"startTime":"0","endTime":"0","summary":"07月15日, 中国碳中和股价跌0.60%，报收1.66元，成交金额1248.6万元，换手率1.16%，振幅5.39%，量比0.62。中国碳中和今日主力资金净流出299.2万元，连续4日净流出，上一交易日主力净流出150.0万元。该股近5个交易日下跌4.60%，主力资金累计净流出715.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6821.5万元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165144a44be701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165144a44be701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1144","01372","BK1148","BK1594"],"gpt_icon":0},{"id":"2551197715","title":"中国碳中和(01372)股价上升5.59%，现价港币$1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:04","pubTimestamp":1752476640,"startTime":"0","endTime":"0","summary":"[上升股]中国碳中和(01372) 股价在下午03:04比前收市价上升5.59%，现股价为港币$1.7。至目前为止，今日最高价为$1.7，而最低价为$1.58。总成交量为1.241千万股，总成交金额为港币$2.004千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507141419/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","BK1594","BK1148","01372","BK1600"],"gpt_icon":0},{"id":"2550602909","title":"内地顺德菜连锁品牌“大榕树下”攻港  铺路进军国际市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:01","pubTimestamp":1752206460,"startTime":"0","endTime":"0","summary":"内地顺德菜连锁品牌“大榕树下”正式登陆香港，并于青衣开设首间香港门市，并以香港为地区总部，作为品牌进军东南亚及欧美市场的起步点。投资推广署助理署长刘智元表示，欢迎“大榕树下”加入香港多元化的餐饮市场。“大榕树下”董事长刘维华表示，选择香港不仅因为其地理优势，亦因为香港市场兼具高消费力与国际化的顾客群，是推动顺德菜文化出海的绝佳平台。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250711120145003_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250711120145003_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452722/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01372","BK1148","BK1600","BK1594"],"gpt_icon":0},{"id":"2550609512","title":"中国碳中和盘中异动 早盘快速下挫5.33%报1.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:46","pubTimestamp":1752198387,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时46分，中国碳中和股票出现波动，股价大幅下挫5.33%。截至发稿，该股报1.600港元/股，成交量43.1万股，换手率0.07%，振幅7.10%。资金方面，该股资金流入15.335万港元，流出50.276万港元。中国碳中和股票所在的重型基建行业中，整体涨幅为0.00%。消息层面，截至09时46分，《中国碳中和获非执行董事陈永岚增持合共1000万股公司股份》资讯为影响中国碳中和的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094628a4439af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094628a4439af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01372","BK1600","BK1148","BK1144","BK1594"],"gpt_icon":0},{"id":"2550962151","title":"中国碳中和(01372)拟采用新购股权计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550962151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:50","pubTimestamp":1752159006,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国碳中和(01372)发布公告，中国碳中和发展集团有限公司于2016年3月29日采用现有购股权计划。根据现有购股权计划的条款，该计划将在采用日后的第十年，即2026年3月28日之前有效及生效。现拟在采用新购股权计划时终止现有购股权计划。鉴于香港联合交易所有限公司于2023年1月1日起生效的联交所上市规则第17章对的修订，公司董事会提议终止现有购股权计划，并采用一项新购股权计划，该计划自采用之日起有效期为10年。新购股权计划的条款将符合上市规则的要求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","BK1594","BK1148","BK1600","01372"],"gpt_icon":0},{"id":"2550682794","title":"中国碳中和07月09日主力净流入146.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048935,"startTime":"0","endTime":"0","summary":"07月09日, 中国碳中和股价涨1.15%，报收1.76元，成交金额1439.9万元，换手率1.25%，振幅4.60%，量比0.75。中国碳中和今日主力资金净流入146.6万元，上一交易日主力净流出250.4万元。该股近5个交易日上涨8.59%，主力资金累计净流出538.7万元；近20日主力资金累计净流出7370.3万元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165622a69f06c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165622a69f06c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1144","01372","BK1148","BK1600"],"gpt_icon":0},{"id":"2550750576","title":"中国碳中和(01372)股价上升5.172%，现价港币$1.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750576?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:35","pubTimestamp":1752028500,"startTime":"0","endTime":"0","summary":"[上升股]中国碳中和(01372) 股价在上午10:35比前收市价上升5.172%，现股价为港币$1.83。至目前为止，今日最高价为$1.83，而最低价为$1.75。总成交量为416.4万股，总成交金额为港币$746.011万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507091667/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1144","BK1594","BK1600","01372"],"gpt_icon":0},{"id":"2550747935","title":"中国碳中和×华能：预计投资100亿推进光储充、梯次利用等！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550747935","media":"北极星储能网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550747935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 08:35","pubTimestamp":1752021300,"startTime":"0","endTime":"0","summary":"双方将在碳达峰碳中和及新能源产业领域深入开展合作，总投资额预计为人民币100亿元。中国碳中和称，本次与北京中宏蓝海签署的战略框架协议，有利于集团碳达峰碳中和及新能源产业领域市场的拓展，双方将深入挖掘双碳相关合作机会，推动新能源基础设施规模化落地，并通过电池回收业务完善碳中和产业闭环。公告显示，北京中宏蓝海为华能集团旗下混改公司，是一家以新能源业务为主导，同时多元化经营的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709083609953b7a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709083609953b7a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","01372","BK1144","BK1594","BK1148"],"gpt_icon":0},{"id":"2549548629","title":"中国碳中和获非执行董事陈永岚增持1000万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548629","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:39","pubTimestamp":1751967579,"startTime":"0","endTime":"0","summary":"格隆汇7月8日丨中国碳中和(01372.HK)发布公告，董事局接获公司非执行董事陈永岚通知，陈先生于近日以港币每股1.63元价格增持合共1000万股公司普通股股份，占公司已发行股份约1.56%。紧随该增持后，陈先生拥有股份权益合共1000万股份，于本公告日期，占公司全部已发行股本约1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708173945979e295f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708173945979e295f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1600","01372","BK1144","BK1148"],"gpt_icon":0},{"id":"2549456274","title":"港股异动 | 中国碳中和(01372)涨超6% 与北京中宏蓝海签署战略合作协议 总投资额预计100亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549456274","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549456274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:36","pubTimestamp":1751938590,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国碳中和(01372)涨超6%，截至发稿，涨6.71%，报1.75港元，成交额177.98万港元。消息面上，中国碳中和发布公告称，与北京中宏蓝海牧业科技发展有限公司(北京中宏蓝海)，正式签署战略合作协议。双方将在碳达峰碳中和及新能源产业领域深入开展合作，总投资额预计为人民币100亿元。董事局认为，本次与北京中宏蓝海签署的战略框架协议，有利于集团碳达峰碳中和及新能源产业领域市场的拓展，双方将深入挖掘双碳相关合作机会，推动新能源基础设施规模化落地，并通过电池回收业务完善碳中和产业闭环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 中国碳中和(01372)涨超6% 与北京中宏蓝海签署战略合作协议 总投资额预计100亿元","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01372","BK1144","BK1600","BK1594"],"gpt_icon":0},{"id":"2549538384","title":"中国碳中和(01372)与北京中宏蓝海签署战略合作协议，双方将在碳达峰碳中和及新能源产业领域深入开展合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2549538384","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549538384?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:46","pubTimestamp":1751881572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国碳中和 发布公告，本集团与北京中宏蓝海牧业科技发展有限公司，正式签署战略合作协议(协议)。双方将在碳达峰碳中和及新能源产业领域深入开展合作，总投资额预计为人民币100亿元。董事局认为，本次与北京中宏蓝海签署的战略框架协议，有利于本集团碳达峰碳中和及新能源产业领域市场的拓展，双方将深入挖掘双碳相关合作机会，推动新能源基础设施规模化落地，并通过电池回收业务完善碳中和产业闭环。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1600","159790","160640","01372","000941.SH","BK1148","BK1144","159875","BK1594","399941"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01372\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01372","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"01372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-08-29","symbol":"01372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01372\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-09-02","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01372\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01372\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01372","date":"2025-07-25","current":-12.937473,"percent":0.149023,"low":-31.097986,"twenty":-5.991884,"median":-1.959083,"eighty":4.188981,"high":7.58794,"avg":-3.832916,"sd":9.12294,"marketCap":1015876800},"quantilePoints":[{"date":"2020-07-31","current":-0.225309,"twenty":-0.709437,"median":-0.38656,"eighty":-0.254025,"marketCap":204000000},{"date":"2020-08-07","current":-0.220891,"twenty":-0.707492,"median":-0.375515,"eighty":-0.247398,"marketCap":200000000},{"date":"2020-08-14","current":-0.231936,"twenty":-0.707492,"median":-0.373306,"eighty":-0.24298,"marketCap":210000000},{"date":"2020-08-21","current":-2.280933,"twenty":-0.707492,"median":-0.373306,"eighty":-0.243422,"marketCap":326000000},{"date":"2020-08-28","current":-2.057037,"twenty":-0.714786,"median":-0.375515,"eighty":-0.245631,"marketCap":294000000},{"date":"2020-09-04","current":-3.260474,"twenty":-0.732291,"median":-0.38656,"eighty":-0.247398,"marketCap":466000000},{"date":"2020-09-11","current":-3.218494,"twenty":-0.755631,"median":-0.38656,"eighty":-0.247398,"marketCap":460000000},{"date":"2020-09-18","current":-3.386415,"twenty":-0.777998,"median":-0.393186,"eighty":-0.247398,"marketCap":484000000},{"date":"2020-09-25","current":-3.232487,"twenty":-0.806687,"median":-0.408649,"eighty":-0.248723,"marketCap":462000000},{"date":"2020-09-30","current":-3.106546,"twenty":-0.847046,"median":-0.408649,"eighty":-0.2527,"marketCap":444000000},{"date":"2020-10-09","current":-3.12054,"twenty":-0.875734,"median":-0.448409,"eighty":-0.254025,"marketCap":446000000},{"date":"2020-10-16","current":-3.148526,"twenty":-0.897129,"median":-0.474093,"eighty":-0.254025,"marketCap":450000000},{"date":"2020-10-23","current":-2.630769,"twenty":-2.079427,"median":-0.520286,"eighty":-0.255792,"marketCap":376000000},{"date":"2020-10-30","current":-2.518821,"twenty":-2.24455,"median":-0.534874,"eighty":-0.256234,"marketCap":360000000},{"date":"2020-11-06","current":-2.560802,"twenty":-2.510425,"median":-0.54703,"eighty":-0.256234,"marketCap":366000000},{"date":"2020-11-13","current":-2.616775,"twenty":-2.580392,"median":-0.578636,"eighty":-0.256234,"marketCap":374000000},{"date":"2020-11-20","current":-2.308919,"twenty":-2.566399,"median":-0.581068,"eighty":-0.26021,"marketCap":330000000},{"date":"2020-11-27","current":-2.238952,"twenty":-2.54401,"median":-0.661298,"eighty":-0.262861,"marketCap":320000000},{"date":"2020-12-04","current":-1.959083,"twenty":-2.524419,"median":-0.680748,"eighty":-0.262861,"marketCap":280000000},{"date":"2020-12-11","current":-1.553273,"twenty":-2.518821,"median":-0.697767,"eighty":-0.264186,"marketCap":222000000},{"date":"2020-12-18","current":-1.483306,"twenty":-2.510425,"median":-0.70263,"eighty":-0.265069,"marketCap":212000000},{"date":"2020-12-24","current":-1.455319,"twenty":-2.476841,"median":-0.706276,"eighty":-0.265069,"marketCap":208000000},{"date":"2020-12-31","current":-1.483306,"twenty":-2.426464,"median":-0.707492,"eighty":-0.265953,"marketCap":212000000},{"date":"2021-01-08","current":-1.903109,"twenty":-1.835941,"median":-1.483306,"eighty":-1.463715,"marketCap":272000000},{"date":"2021-01-15","current":-1.693208,"twenty":-1.877921,"median":-1.700204,"eighty":-1.477708,"marketCap":242000000},{"date":"2021-01-22","current":-2.546808,"twenty":-1.886317,"median":-1.749181,"eighty":-1.483306,"marketCap":364000000},{"date":"2021-01-29","current":-2.3509,"twenty":-2.362095,"median":-1.805155,"eighty":-1.51689,"marketCap":336000000},{"date":"2021-02-05","current":-2.308919,"twenty":-2.362095,"median":-1.875122,"eighty":-1.631637,"marketCap":330000000},{"date":"2021-02-11","current":-2.406874,"twenty":-2.378887,"median":-1.931096,"eighty":-1.693208,"marketCap":344000000},{"date":"2021-02-19","current":-2.462847,"twenty":-2.39288,"median":-2.210965,"eighty":-1.696007,"marketCap":352000000},{"date":"2021-02-26","current":-4.729786,"twenty":-2.429263,"median":-2.231955,"eighty":-1.715597,"marketCap":676000000},{"date":"2021-03-05","current":-8.382077,"twenty":-2.538412,"median":-2.322913,"eighty":-1.757577,"marketCap":1198000000},{"date":"2021-03-12","current":-7.696398,"twenty":-4.542274,"median":-2.378887,"eighty":-1.791162,"marketCap":1100000000},{"date":"2021-03-19","current":-9.795416,"twenty":-7.131063,"median":-2.378887,"eighty":-1.796759,"marketCap":1400000000},{"date":"2021-03-26","current":-11.529204,"twenty":-7.889508,"median":-2.399877,"eighty":-1.827545,"marketCap":1647800000},{"date":"2021-04-01","current":5.31737,"twenty":-7.710392,"median":-2.385884,"eighty":-1.749181,"marketCap":1606000000},{"date":"2021-04-09","current":5.772463,"twenty":-7.701996,"median":-2.378887,"eighty":-1.693208,"marketCap":1743451200},{"date":"2021-04-16","current":5.498701,"twenty":-7.528477,"median":-2.364893,"eighty":-1.477708,"marketCap":1660767200},{"date":"2021-04-23","current":4.763455,"twenty":-7.357757,"median":-2.308919,"eighty":4.860445,"marketCap":1438701600},{"date":"2021-04-30","current":4.145536,"twenty":-6.756038,"median":-2.217962,"eighty":4.533495,"marketCap":1252072000},{"date":"2021-05-07","current":3.965635,"twenty":-5.826873,"median":-2.113011,"eighty":4.333258,"marketCap":1197736800},{"date":"2021-05-14","current":4.247219,"twenty":-5.247544,"median":-1.889115,"eighty":4.297278,"marketCap":1282783200},{"date":"2021-05-21","current":3.9891,"twenty":-4.95648,"median":-1.840139,"eighty":4.298842,"marketCap":1204824000},{"date":"2021-05-28","current":5.216718,"twenty":-4.354762,"median":-1.791162,"eighty":4.355159,"marketCap":1575600000},{"date":"2021-06-04","current":5.027332,"twenty":-3.67468,"median":-1.700204,"eighty":4.90894,"marketCap":1518400000},{"date":"2021-06-11","current":5.165067,"twenty":-3.128936,"median":-1.53928,"eighty":5.032497,"marketCap":1560000000},{"date":"2021-06-18","current":5.208109,"twenty":-2.569198,"median":-1.483306,"eighty":5.042827,"marketCap":1573000000},{"date":"2021-06-25","current":4.992898,"twenty":-2.538412,"median":-1.455319,"eighty":5.058323,"marketCap":1508000000},{"date":"2021-07-02","current":4.975681,"twenty":-2.504828,"median":3.875685,"eighty":5.044549,"marketCap":1502800000},{"date":"2021-07-09","current":4.777687,"twenty":-2.462847,"median":3.965635,"eighty":5.03594,"marketCap":1443000000},{"date":"2021-07-16","current":5.156458,"twenty":-2.448854,"median":4.024299,"eighty":5.061766,"marketCap":1557400000},{"date":"2021-07-23","current":5.087591,"twenty":-2.43486,"median":4.129892,"eighty":5.061766,"marketCap":1536600000},{"date":"2021-07-30","current":4.777687,"twenty":-2.406874,"median":4.20811,"eighty":5.061766,"marketCap":1443000000},{"date":"2021-08-06","current":4.99952,"twenty":-2.406874,"median":4.215932,"eighty":5.078982,"marketCap":1510000000},{"date":"2021-08-13","current":5.919432,"twenty":-2.39288,"median":4.25113,"eighty":5.087591,"marketCap":1787840000},{"date":"2021-08-20","current":5.2095,"twenty":-2.39288,"median":4.301971,"eighty":5.156458,"marketCap":1573420000},{"date":"2021-08-27","current":5.319489,"twenty":-2.378887,"median":4.441203,"eighty":5.208109,"marketCap":1606640000},{"date":"2021-09-03","current":7.201384,"twenty":-2.378887,"median":4.734645,"eighty":5.225326,"marketCap":1519060000},{"date":"2021-09-10","current":7.1298,"twenty":-2.378887,"median":4.770571,"eighty":5.259495,"marketCap":1503960000},{"date":"2021-09-17","current":6.485541,"twenty":-2.378887,"median":4.777687,"eighty":5.310086,"marketCap":1368060000},{"date":"2021-09-24","current":6.428273,"twenty":-2.356497,"median":4.820729,"eighty":5.319489,"marketCap":1355980000},{"date":"2021-09-30","current":6.299422,"twenty":-2.334108,"median":4.855163,"eighty":5.393178,"marketCap":1328800000},{"date":"2021-10-08","current":6.814829,"twenty":-2.314517,"median":4.889563,"eighty":5.45016,"marketCap":1437520000},{"date":"2021-10-15","current":6.771878,"twenty":-2.280932,"median":4.898205,"eighty":5.475236,"marketCap":1428460000},{"date":"2021-10-22","current":6.070352,"twenty":-2.233355,"median":4.915422,"eighty":5.551467,"marketCap":1280480000},{"date":"2021-10-29","current":5.970134,"twenty":-2.219361,"median":4.941247,"eighty":5.858462,"marketCap":1259340000},{"date":"2021-11-05","current":5.741064,"twenty":-2.210965,"median":4.975681,"eighty":5.911079,"marketCap":1211020000},{"date":"2021-11-12","current":5.225657,"twenty":-2.171783,"median":4.992898,"eighty":5.898549,"marketCap":1102300000},{"date":"2021-11-19","current":5.669479,"twenty":-2.040245,"median":5.00593,"eighty":5.881369,"marketCap":1195920000},{"date":"2021-11-26","current":5.383142,"twenty":-1.919901,"median":5.018723,"eighty":5.832692,"marketCap":1135520000},{"date":"2021-12-03","current":5.311558,"twenty":-1.891914,"median":5.03594,"eighty":5.787984,"marketCap":1120420000},{"date":"2021-12-10","current":5.21134,"twenty":-1.869525,"median":5.061766,"eighty":5.759903,"marketCap":1099280000},{"date":"2021-12-17","current":7.430454,"twenty":-1.844337,"median":5.078982,"eighty":5.832692,"marketCap":1567380000},{"date":"2021-12-24","current":7.287285,"twenty":-1.807954,"median":5.087591,"eighty":5.924083,"marketCap":1537180000},{"date":"2021-12-31","current":6.986631,"twenty":-1.791162,"median":5.109415,"eighty":5.967271,"marketCap":1473760000},{"date":"2022-01-07","current":6.821395,"twenty":6.911193,"median":6.995188,"eighty":7.149844,"marketCap":1438905000},{"date":"2022-01-14","current":6.618636,"twenty":6.612843,"median":6.904676,"eighty":7.115588,"marketCap":1396135000},{"date":"2022-01-21","current":6.604153,"twenty":6.612843,"median":6.872096,"eighty":7.03574,"marketCap":1393080000},{"date":"2022-01-28","current":6.430359,"twenty":6.59836,"median":6.741739,"eighty":6.995188,"marketCap":1356420000},{"date":"2022-02-04","current":6.488291,"twenty":6.502773,"median":6.727257,"eighty":6.995188,"marketCap":1368640000},{"date":"2022-02-11","current":6.010358,"twenty":6.430359,"median":6.618636,"eighty":6.986631,"marketCap":1267825000},{"date":"2022-02-18","current":5.807599,"twenty":6.213117,"median":6.604153,"eighty":6.937257,"marketCap":1225055000},{"date":"2022-02-25","current":6.082772,"twenty":6.024841,"median":6.502773,"eighty":6.893809,"marketCap":1283100000},{"date":"2022-03-04","current":5.836565,"twenty":5.995876,"median":6.444842,"eighty":6.872096,"marketCap":1231165000},{"date":"2022-03-11","current":5.735185,"twenty":5.836565,"median":6.401394,"eighty":6.821395,"marketCap":1209780000},{"date":"2022-03-18","current":5.416564,"twenty":5.793117,"median":6.234841,"eighty":6.748981,"marketCap":1142570000},{"date":"2022-03-25","current":6.010358,"twenty":5.793117,"median":6.082772,"eighty":6.734498,"marketCap":1267825000},{"date":"2022-04-01","current":4.428678,"twenty":5.793117,"median":6.053807,"eighty":6.720015,"marketCap":1185340000},{"date":"2022-04-08","current":3.869386,"twenty":5.584564,"median":6.0176,"eighty":6.708429,"marketCap":1035645000},{"date":"2022-04-14","current":4.131911,"twenty":5.454219,"median":6.010358,"eighty":6.653394,"marketCap":1105910000},{"date":"2022-04-22","current":4.029184,"twenty":5.329667,"median":6.010358,"eighty":6.612843,"marketCap":1078415000},{"date":"2022-04-29","current":4.040598,"twenty":4.255183,"median":5.981393,"eighty":6.604153,"marketCap":1081470000},{"date":"2022-05-06","current":4.029184,"twenty":4.131911,"median":5.894496,"eighty":6.604153,"marketCap":1078415000},{"date":"2022-05-13","current":4.097668,"twenty":4.086254,"median":5.836565,"eighty":6.604153,"marketCap":1096745000},{"date":"2022-05-20","current":4.154739,"twenty":4.097668,"median":5.800358,"eighty":6.58967,"marketCap":1112020000},{"date":"2022-05-27","current":3.812315,"twenty":4.07484,"median":5.793117,"eighty":6.502773,"marketCap":1020370000},{"date":"2022-06-02","current":3.8808,"twenty":4.029184,"median":5.793117,"eighty":6.491187,"marketCap":1038700000},{"date":"2022-06-10","current":3.481306,"twenty":3.983527,"median":5.670013,"eighty":6.465118,"marketCap":931775000},{"date":"2022-06-17","current":3.596288,"twenty":3.889931,"median":5.488978,"eighty":6.436152,"marketCap":962550000},{"date":"2022-06-24","current":3.480278,"twenty":3.86482,"median":5.431047,"eighty":6.430359,"marketCap":931500000},{"date":"2022-06-30","current":3.496568,"twenty":3.807749,"median":5.329667,"eighty":6.41298,"marketCap":935860000},{"date":"2022-07-08","current":3.616314,"twenty":3.766659,"median":4.428678,"eighty":6.314497,"marketCap":967910000},{"date":"2022-07-15","current":3.783957,"twenty":3.709588,"median":4.217517,"eighty":6.256566,"marketCap":1012780000},{"date":"2022-07-22","current":3.831856,"twenty":3.73984,"median":4.188981,"eighty":6.256566,"marketCap":1025600000},{"date":"2022-07-29","current":3.58039,"twenty":3.705807,"median":4.166153,"eighty":6.230497,"marketCap":958295000},{"date":"2022-08-05","current":3.628288,"twenty":3.629129,"median":4.131911,"eighty":6.13491,"marketCap":971115000},{"date":"2022-08-12","current":3.592365,"twenty":3.623498,"median":4.091961,"eighty":6.074083,"marketCap":961500000},{"date":"2022-08-19","current":3.592365,"twenty":3.611524,"median":4.07484,"eighty":6.06829,"marketCap":961500000},{"date":"2022-08-26","current":3.568416,"twenty":3.594719,"median":4.052012,"eighty":6.05091,"marketCap":955090000},{"date":"2022-09-02","current":-6.90829,"twenty":3.592365,"median":4.029184,"eighty":6.030634,"marketCap":942270000},{"date":"2022-09-09","current":-6.038879,"twenty":3.589294,"median":4.008914,"eighty":6.016151,"marketCap":823685000},{"date":"2022-09-16","current":-5.921391,"twenty":3.58039,"median":3.966406,"eighty":6.010358,"marketCap":807660000},{"date":"2022-09-23","current":-5.827401,"twenty":3.568416,"median":3.892214,"eighty":6.010358,"marketCap":794840000},{"date":"2022-09-30","current":-5.850898,"twenty":3.537282,"median":3.875093,"eighty":6.010358,"marketCap":798045000},{"date":"2022-10-07","current":-5.827401,"twenty":3.496568,"median":3.869386,"eighty":6.010358,"marketCap":794840000},{"date":"2022-10-14","current":-5.568927,"twenty":3.480278,"median":3.831856,"eighty":6.007462,"marketCap":759585000},{"date":"2022-10-21","current":-5.662918,"twenty":3.480278,"median":3.825869,"eighty":5.992979,"marketCap":772405000},{"date":"2022-10-28","current":-5.427942,"twenty":-3.537913,"median":3.812315,"eighty":5.978496,"marketCap":740355000},{"date":"2022-11-04","current":-5.63942,"twenty":-5.498435,"median":3.792429,"eighty":5.952427,"marketCap":769200000},{"date":"2022-11-11","current":-5.850898,"twenty":-5.587725,"median":3.778073,"eighty":5.88291,"marketCap":798045000},{"date":"2022-11-18","current":-6.344348,"twenty":-5.63942,"median":3.763333,"eighty":5.836565,"marketCap":865350000},{"date":"2022-11-25","current":-6.109372,"twenty":-5.686415,"median":3.709588,"eighty":5.833668,"marketCap":833300000},{"date":"2022-12-02","current":-6.414841,"twenty":-5.728711,"median":3.676327,"eighty":5.819185,"marketCap":874965000},{"date":"2022-12-09","current":-6.179865,"twenty":-5.799204,"median":3.652237,"eighty":5.804703,"marketCap":842915000},{"date":"2022-12-16","current":-6.038879,"twenty":-5.827401,"median":3.628989,"eighty":5.793117,"marketCap":823685000},{"date":"2022-12-23","current":-5.568927,"twenty":-5.827401,"median":3.616314,"eighty":5.793117,"marketCap":759585000},{"date":"2022-12-30","current":-5.827401,"twenty":-5.827401,"median":3.616314,"eighty":5.793117,"marketCap":794840000},{"date":"2023-01-06","current":-5.897894,"twenty":-5.827401,"median":3.610327,"eighty":5.793117,"marketCap":804455000},{"date":"2023-01-13","current":-5.404444,"twenty":-5.827401,"median":3.596288,"eighty":5.793117,"marketCap":737150000},{"date":"2023-01-20","current":-5.145971,"twenty":-5.827401,"median":3.592365,"eighty":5.767048,"marketCap":701895000},{"date":"2023-01-27","current":-5.592425,"twenty":-5.827401,"median":3.592365,"eighty":5.749668,"marketCap":762790000},{"date":"2023-02-03","current":-5.380947,"twenty":-5.827401,"median":3.592365,"eighty":5.735185,"marketCap":733945000},{"date":"2023-02-10","current":-5.380947,"twenty":-5.827401,"median":3.592365,"eighty":5.60484,"marketCap":733945000},{"date":"2023-02-17","current":-5.380947,"twenty":-5.827401,"median":3.58039,"eighty":5.503461,"marketCap":733945000},{"date":"2023-02-24","current":-5.263459,"twenty":-5.803903,"median":3.574403,"eighty":5.488978,"marketCap":717920000},{"date":"2023-03-03","current":-5.051981,"twenty":-5.803903,"median":3.568416,"eighty":5.460012,"marketCap":689075000},{"date":"2023-03-10","current":-5.380947,"twenty":-5.45144,"median":-5.416194,"eighty":-5.35275,"marketCap":733945000},{"date":"2023-03-17","current":-4.981488,"twenty":-5.183567,"median":-0.678317,"eighty":5.423849,"marketCap":679460000},{"date":"2023-03-24","current":-4.676019,"twenty":-5.183567,"median":-0.688042,"eighty":5.400322,"marketCap":637795000},{"date":"2023-03-31","current":-3.229816,"twenty":-5.178868,"median":-0.700198,"eighty":5.364175,"marketCap":637795000},{"date":"2023-04-06","current":-3.278507,"twenty":-5.178868,"median":-0.701414,"eighty":5.329667,"marketCap":647410000},{"date":"2023-04-14","current":-3.174542,"twenty":-5.202365,"median":-0.705061,"eighty":5.31737,"marketCap":626880000},{"date":"2023-04-21","current":-3.240678,"twenty":-5.202365,"median":-0.707492,"eighty":5.297241,"marketCap":639940000},{"date":"2023-04-28","current":-4.096475,"twenty":-5.202365,"median":-0.712355,"eighty":5.261495,"marketCap":808935000},{"date":"2023-05-05","current":-4.11706,"twenty":-5.202365,"median":-0.72208,"eighty":5.228425,"marketCap":813000000},{"date":"2023-05-12","current":-4.522183,"twenty":-5.202365,"median":-0.736667,"eighty":5.209868,"marketCap":893000000},{"date":"2023-05-19","current":-4.522183,"twenty":-5.202365,"median":-0.756117,"eighty":5.15818,"marketCap":893000000},{"date":"2023-05-25","current":-4.250852,"twenty":-5.192966,"median":-0.777998,"eighty":5.154072,"marketCap":839420000},{"date":"2023-06-02","current":-4.250852,"twenty":-5.211764,"median":-0.804742,"eighty":5.091277,"marketCap":839420000},{"date":"2023-06-09","current":-4.522183,"twenty":-5.211764,"median":-0.826623,"eighty":5.065209,"marketCap":893000000},{"date":"2023-06-16","current":-3.911688,"twenty":-5.211764,"median":-0.850936,"eighty":5.022167,"marketCap":772445000},{"date":"2023-06-23","current":-4.250852,"twenty":-5.211764,"median":-0.872817,"eighty":5.002084,"marketCap":839420000},{"date":"2023-06-30","current":-4.047354,"twenty":-5.211764,"median":-0.886657,"eighty":4.975681,"marketCap":799235000},{"date":"2023-07-07","current":-4.522183,"twenty":-5.202365,"median":-0.894735,"eighty":4.917144,"marketCap":893000000},{"date":"2023-07-14","current":-4.499572,"twenty":-5.202365,"median":-0.900213,"eighty":4.889543,"marketCap":888535000},{"date":"2023-07-21","current":-4.522183,"twenty":-5.211764,"median":-0.904423,"eighty":4.794904,"marketCap":893000000},{"date":"2023-07-28","current":-4.499572,"twenty":-5.211764,"median":-0.909392,"eighty":4.756499,"marketCap":888535000},{"date":"2023-08-04","current":-4.635238,"twenty":-5.211764,"median":-0.929285,"eighty":4.399585,"marketCap":915325000},{"date":"2023-08-11","current":-4.431739,"twenty":-5.211764,"median":-0.934969,"eighty":4.270684,"marketCap":875140000},{"date":"2023-08-18","current":-4.228241,"twenty":-5.211764,"median":-0.988964,"eighty":4.215932,"marketCap":834955000},{"date":"2023-08-25","current":-4.069965,"twenty":-5.211764,"median":-1.017382,"eighty":4.188981,"marketCap":803700000},{"date":"2023-09-01","current":-3.43778,"twenty":-5.166451,"median":-1.021123,"eighty":4.188981,"marketCap":817095000},{"date":"2023-09-08","current":-3.456566,"twenty":-5.06138,"median":-1.021123,"eighty":4.188981,"marketCap":821560000},{"date":"2023-09-15","current":-3.325066,"twenty":-5.016241,"median":-1.021123,"eighty":4.188981,"marketCap":790305000},{"date":"2023-09-22","current":-2.122782,"twenty":-4.967389,"median":-1.021123,"eighty":4.188981,"marketCap":504545000},{"date":"2023-09-29","current":-0.807784,"twenty":-4.919795,"median":-1.019252,"eighty":4.188981,"marketCap":191995000},{"date":"2023-10-06","current":-0.751427,"twenty":-4.821704,"median":-1.012614,"eighty":4.188981,"marketCap":178600000},{"date":"2023-10-13","current":-1.014427,"twenty":-4.7998,"median":-0.965495,"eighty":4.188981,"marketCap":241110000},{"date":"2023-10-20","current":-1.051998,"twenty":-4.748292,"median":-0.984654,"eighty":4.188981,"marketCap":250040000},{"date":"2023-10-27","current":-1.510369,"twenty":-4.707592,"median":-0.965495,"eighty":4.188981,"marketCap":358986000},{"date":"2023-11-03","current":-2.164111,"twenty":-4.641485,"median":-0.965495,"eighty":4.188981,"marketCap":514368000},{"date":"2023-11-10","current":-2.051397,"twenty":-4.526705,"median":-0.965495,"eighty":4.188981,"marketCap":487578000},{"date":"2023-11-17","current":-1.825968,"twenty":-4.522183,"median":-0.965495,"eighty":4.188981,"marketCap":433998000},{"date":"2023-11-24","current":-1.645626,"twenty":-4.522183,"median":-0.965495,"eighty":4.188981,"marketCap":391134000},{"date":"2023-12-01","current":-1.352569,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":321480000},{"date":"2023-12-08","current":-1.11587,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":265221000},{"date":"2023-12-15","current":-1.239855,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":294690000},{"date":"2023-12-22","current":-1.375112,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":326838000},{"date":"2023-12-29","current":-1.532912,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":364344000},{"date":"2024-01-05","current":-1.352569,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":321480000},{"date":"2024-01-12","current":-1.172227,"twenty":-4.481483,"median":-0.965495,"eighty":4.188981,"marketCap":278616000},{"date":"2024-01-19","current":-1.149684,"twenty":-4.431739,"median":-0.965495,"eighty":4.188981,"marketCap":273258000},{"date":"2024-01-26","current":-1.127141,"twenty":-4.300596,"median":-0.965495,"eighty":4.188981,"marketCap":267900000},{"date":"2024-02-02","current":-1.082055,"twenty":-4.296074,"median":-0.965495,"eighty":4.188981,"marketCap":257184000},{"date":"2024-02-09","current":-1.093327,"twenty":-4.264419,"median":-0.984654,"eighty":4.184415,"marketCap":259863000},{"date":"2024-02-16","current":-1.149684,"twenty":-4.250852,"median":-0.984654,"eighty":4.188981,"marketCap":273258000},{"date":"2024-02-23","current":-1.093327,"twenty":-4.228241,"median":-0.984654,"eighty":4.188981,"marketCap":259863000},{"date":"2024-03-01","current":-31.097986,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":273258000},{"date":"2024-03-08","current":-29.878457,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":262542000},{"date":"2024-03-15","current":-30.488221,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":267900000},{"date":"2024-03-22","current":-30.488221,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":267900000},{"date":"2024-03-28","current":-29.268692,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":257184000},{"date":"2024-04-05","current":-29.878457,"twenty":-4.250852,"median":-1.014427,"eighty":4.188981,"marketCap":262542000},{"date":"2024-04-12","current":-29.268692,"twenty":-4.250852,"median":-1.021123,"eighty":4.188981,"marketCap":257184000},{"date":"2024-04-19","current":-28.96381,"twenty":-4.296074,"median":-1.022095,"eighty":4.188981,"marketCap":254505000},{"date":"2024-04-26","current":-28.354046,"twenty":-4.296074,"median":-1.023066,"eighty":4.186698,"marketCap":249147000},{"date":"2024-05-03","current":-24.390577,"twenty":-4.404606,"median":-1.023066,"eighty":4.186698,"marketCap":214320000},{"date":"2024-05-10","current":-24.390577,"twenty":-4.476961,"median":-1.023066,"eighty":4.186698,"marketCap":214320000},{"date":"2024-05-17","current":-25.305224,"twenty":-4.499572,"median":-1.023066,"eighty":4.186698,"marketCap":222357000},{"date":"2024-05-24","current":-24.390577,"twenty":-4.522183,"median":-1.023066,"eighty":4.186698,"marketCap":214320000},{"date":"2024-05-31","current":-25.000341,"twenty":-4.522183,"median":-1.023066,"eighty":4.186698,"marketCap":219678000},{"date":"2024-06-07","current":-24.390577,"twenty":-4.522183,"median":-1.023066,"eighty":4.186698,"marketCap":214320000},{"date":"2024-06-14","current":-23.780813,"twenty":-4.59906,"median":-1.023066,"eighty":4.186698,"marketCap":208962000},{"date":"2024-06-21","current":-24.695459,"twenty":-4.702359,"median":-1.023066,"eighty":4.186698,"marketCap":216999000},{"date":"2024-06-28","current":-23.47593,"twenty":-4.747936,"median":-1.023066,"eighty":4.186698,"marketCap":206283000},{"date":"2024-07-05","current":-22.561284,"twenty":-4.812305,"median":-1.025908,"eighty":4.186698,"marketCap":198246000},{"date":"2024-07-12","current":-22.561284,"twenty":-4.875267,"median":-1.045435,"eighty":4.186698,"marketCap":198246000},{"date":"2024-07-19","current":-23.47593,"twenty":-5.000286,"median":-1.058552,"eighty":4.186698,"marketCap":206283000},{"date":"2024-07-26","current":-22.561284,"twenty":-5.164769,"median":-1.077117,"eighty":4.186698,"marketCap":198246000},{"date":"2024-08-02","current":-22.866166,"twenty":-5.282257,"median":-1.093327,"eighty":4.186698,"marketCap":200925000},{"date":"2024-08-09","current":-21.951519,"twenty":-5.380947,"median":-1.093327,"eighty":4.186698,"marketCap":192888000},{"date":"2024-08-16","current":-21.036873,"twenty":-5.380947,"median":-1.104598,"eighty":4.186698,"marketCap":184851000},{"date":"2024-08-23","current":-21.341755,"twenty":-5.380947,"median":-1.104598,"eighty":4.186698,"marketCap":187530000},{"date":"2024-08-30","current":-20.427108,"twenty":-5.404444,"median":-1.11587,"eighty":4.186698,"marketCap":179493000},{"date":"2024-09-06","current":-21.341755,"twenty":-5.456245,"median":-1.11587,"eighty":4.186698,"marketCap":187530000},{"date":"2024-09-13","current":-21.341755,"twenty":-5.517233,"median":-1.127141,"eighty":4.186698,"marketCap":187530000},{"date":"2024-09-20","current":-21.341755,"twenty":-5.568927,"median":-1.149684,"eighty":4.188981,"marketCap":187530000},{"date":"2024-09-27","current":-19.512462,"twenty":-5.592425,"median":-1.149684,"eighty":4.188981,"marketCap":171456000},{"date":"2024-10-04","current":-2.087296,"twenty":-5.592425,"median":-1.149684,"eighty":4.188981,"marketCap":184851000},{"date":"2024-10-10","current":-1.875541,"twenty":-5.592425,"median":-1.172227,"eighty":4.186698,"marketCap":166098000},{"date":"2024-10-18","current":-1.784789,"twenty":-5.592425,"median":-1.217312,"eighty":4.188981,"marketCap":158061000},{"date":"2024-10-25","current":-1.875541,"twenty":-5.592425,"median":-1.239855,"eighty":4.188981,"marketCap":166098000},{"date":"2024-11-01","current":-1.754538,"twenty":-5.592425,"median":-1.277426,"eighty":4.188981,"marketCap":155382000},{"date":"2024-11-08","current":-1.663786,"twenty":-5.592425,"median":-1.352569,"eighty":4.188981,"marketCap":147345000},{"date":"2024-11-15","current":-1.633536,"twenty":-5.592425,"median":-1.455319,"eighty":4.188981,"marketCap":144666000},{"date":"2024-11-22","current":-1.512533,"twenty":-5.592425,"median":-1.469312,"eighty":4.188981,"marketCap":133950000},{"date":"2024-11-29","current":-1.482282,"twenty":-5.592425,"median":-1.483306,"eighty":4.188981,"marketCap":131271000},{"date":"2024-12-06","current":-1.470182,"twenty":-5.592425,"median":-1.497299,"eighty":4.188981,"marketCap":130199400},{"date":"2024-12-13","current":-2.057045,"twenty":-5.592425,"median":-1.512533,"eighty":4.188981,"marketCap":182172000},{"date":"2024-12-20","current":-1.81504,"twenty":-5.592425,"median":-1.53928,"eighty":4.188981,"marketCap":160740000},{"date":"2024-12-27","current":-1.81504,"twenty":-5.592425,"median":-1.542784,"eighty":4.188981,"marketCap":160740000},{"date":"2025-01-03","current":-1.84529,"twenty":-5.592425,"median":-1.553273,"eighty":4.188981,"marketCap":163419000},{"date":"2025-01-10","current":-1.694037,"twenty":-5.592425,"median":-1.58126,"eighty":4.188981,"marketCap":150024000},{"date":"2025-01-17","current":-1.603285,"twenty":-5.592425,"median":-1.603285,"eighty":4.188981,"marketCap":141987000},{"date":"2025-01-24","current":-1.603285,"twenty":-5.592425,"median":-1.603285,"eighty":4.188981,"marketCap":141987000},{"date":"2025-01-28","current":-1.754538,"twenty":-5.592425,"median":-1.603285,"eighty":4.186698,"marketCap":155382000},{"date":"2025-02-07","current":-1.694037,"twenty":-5.597125,"median":-1.633536,"eighty":4.188981,"marketCap":150024000},{"date":"2025-02-14","current":-1.694037,"twenty":-5.597125,"median":-1.649383,"eighty":4.188981,"marketCap":150024000},{"date":"2025-02-21","current":-1.724288,"twenty":-5.597125,"median":-1.663786,"eighty":4.188981,"marketCap":152703000},{"date":"2025-02-28","current":-1.694037,"twenty":-5.597125,"median":-1.693208,"eighty":4.188981,"marketCap":150024000},{"date":"2025-03-07","current":-1.84529,"twenty":-5.601824,"median":-1.694037,"eighty":4.188981,"marketCap":163419000},{"date":"2025-03-14","current":-1.81504,"twenty":-5.601824,"median":-1.694037,"eighty":4.188981,"marketCap":160740000},{"date":"2025-03-21","current":-1.694037,"twenty":-5.601824,"median":-1.694037,"eighty":4.188981,"marketCap":150024000},{"date":"2025-03-28","current":-2.081186,"twenty":-5.601824,"median":-1.724288,"eighty":4.188981,"marketCap":163419000},{"date":"2025-04-03","current":-2.081186,"twenty":-5.601824,"median":-1.724288,"eighty":4.188981,"marketCap":163419000},{"date":"2025-04-11","current":-1.876479,"twenty":-5.601824,"median":-1.724288,"eighty":4.188981,"marketCap":147345000},{"date":"2025-04-17","current":-2.333658,"twenty":-5.597125,"median":-1.742489,"eighty":4.188981,"marketCap":183243600},{"date":"2025-04-25","current":-2.415541,"twenty":-5.606524,"median":-1.754538,"eighty":4.188981,"marketCap":189673200},{"date":"2025-05-02","current":-2.374599,"twenty":-5.601824,"median":-1.780883,"eighty":4.188981,"marketCap":186458400},{"date":"2025-05-09","current":-4.994847,"twenty":-5.606524,"median":-1.784789,"eighty":4.188981,"marketCap":392205600},{"date":"2025-05-16","current":-9.989694,"twenty":-5.63942,"median":-1.784789,"eighty":4.188981,"marketCap":784411200},{"date":"2025-05-23","current":-10.726639,"twenty":-5.677016,"median":-1.81504,"eighty":4.188981,"marketCap":842277600},{"date":"2025-05-30","current":-13.920066,"twenty":-5.700514,"median":-1.81504,"eighty":4.188981,"marketCap":1093032000},{"date":"2025-06-06","current":-15.230189,"twenty":-5.756908,"median":-1.825968,"eighty":4.188981,"marketCap":1195905600},{"date":"2025-06-13","current":-13.019355,"twenty":-5.803903,"median":-1.84529,"eighty":4.188981,"marketCap":1022306400},{"date":"2025-06-20","current":-13.428769,"twenty":-5.827401,"median":-1.873088,"eighty":4.188981,"marketCap":1054454400},{"date":"2025-06-27","current":-14.738893,"twenty":-5.827401,"median":-1.875541,"eighty":4.188981,"marketCap":1157328000},{"date":"2025-07-04","current":-12.609942,"twenty":-5.827401,"median":-1.876479,"eighty":4.188981,"marketCap":990158400},{"date":"2025-07-11","current":-13.183121,"twenty":-5.850898,"median":-1.905792,"eighty":4.188981,"marketCap":1035165600},{"date":"2025-07-18","current":-13.428769,"twenty":-5.897894,"median":-1.91614,"eighty":4.188981,"marketCap":1054454400},{"date":"2025-07-25","current":-12.937473,"twenty":-5.991884,"median":-1.959083,"eighty":4.188981,"marketCap":1015876800}],"updateTime":1753582499872}}}