港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美图公司

9.990

-1.190-10.64%

成交量：2.29亿

成交额：23.35亿

市值：456.14亿

市盈率：50.99

高：11.100

开：11.100

低：9.910

收：11.180

数据加载中...

总览公司新闻公告

异动解读 | 美图公司获瑞银首予"买入"评级，股价应声大涨5%

美图公司(01357)上涨2.0%，报9.69元/股

《大行》瑞银首予美图(01357.HK)目标价13.6元及“买入”评级

阿斯达克财经

每日卖空追踪 | 美图公司 07月09日卖空量成交337.6万股，卖空比例为4.81%

美图公司现大笔买入，震荡涨逾5%，年内涨幅已超220%

老虎资讯综合

异动解读 | 美图公司股价盘中大涨5.74%，大手买入150万股推动上涨

美图公司(01357)出现大手买入150万股，成交价$9.3，涉资1.395千万

阿斯达克财经

美图公司(01357)股价上升5.062%，现价港币$9.34

阿斯达克财经

金诺小贷违规放贷，旗下速贝钱包鑫用钱被投诉强制放款等，哈啰钱包、美图、分期乐等助贷平台为其导流

Ofweek维科网

美图公司进入上半年港股涨幅TOP10

每日卖空追踪 | 美图公司 07月07日卖空量成交231.15万股，卖空比例为4.72%

美图公司(01357)出现大手卖出100万股，成交价$8.5，涉资850万

阿斯达克财经

传媒行业周报：继续布局游戏、AI虚拟社交及线下文娱IP消费行业周报

美图交出新答卷，垂直AI Agent即将来袭，中国版Adobe迎来新纪元

Ofweek维科网

每日卖空追踪 | 美图公司 07月04日卖空量成交393.3万股，卖空比例为5.3%

异动解读 | 美图公司股价盘中大涨5.05%，南向资金连续5日增持或为推手

美图公司盘中异动股价大涨5.05%报8.950港元

美图公司(01357)上涨5.05%，报8.95元/股

摩根士丹利：美图公司AI Agent或将于近期上线

老虎资讯综合

互联网行业2025年7月投资策略：指数震荡期关注独立成长逻辑的AIGC和音乐行业

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01357/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","market":"HK","secType":"STK","nameCN":"美图公司","latestPrice":9.99,"timestamp":1753430887027,"preClose":11.18,"halted":0,"volume":229006850,"delay":0,"floatShares":4566000000,"shares":4566000000,"eps":0.19592315939435329,"marketStatus":"休市中","change":-1.19,"latestTime":"07-25 16:08:07","open":11.1,"high":11.1,"low":9.91,"amount":2335277189,"amplitude":0.10644,"askPrice":9.99,"askSize":929000,"bidPrice":9.98,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.19592315939435329,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1481731200000,"exchange":"SEHK","adjPreClose":11.18,"dividendRate":0.016436,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.0786872885169116,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","floatShares":4566000000,"roa":"4.85%","roe":"17.63%","lyrEps":0.195923,"volumeRatio":2.0786872885169116,"shares":4566000000,"dividePrice":0.1642,"high":11.1,"amplitude":0.10644,"preClose":11.18,"low":9.91,"week52Low":2.006,"pbRate":"8.29","psRate":"12.47","week52High":11.56,"institutionHeld":0,"latestPrice":9.99,"committee":-0.996776,"eps":0.19592315939435329,"divideRate":0.016436,"volume":229006850,"delay":0,"ttmEps":0.19592315939435329,"open":11.1,"prevYearClose":2.878,"prevWeekClose":11.18,"prevMonthClose":9.03,"prevQuarterClose":9.03,"fiveDayClose":11.18,"twentyDayClose":8.42,"sixtyDayClose":4.919,"earningDate":1755446400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01357\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113096794","title":"异动解读 | 美图公司获瑞银首予\"买入\"评级，股价应声大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113096794","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113096794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:54","pubTimestamp":1752130468,"startTime":"0","endTime":"0","summary":"港股美图公司今日盘中大涨5.05%，引发市场关注。这一显著涨幅主要受益于瑞银首次覆盖给予的积极评级。据悉，瑞银今日发布研报，首次覆盖美图公司并给予\"买入\"评级，目标价为13.6港元。数据显示，南向资金已连续3日增持美图公司股票，7月9日单日增持567.38万股。这种持续的资金流入进一步支撑了美图公司的股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"gpt_icon":1},{"id":"2550691386","title":"美图公司(01357)上涨2.0%，报9.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:51","pubTimestamp":1752119473,"startTime":"0","endTime":"0","summary":"7月10日，美图公司(01357)盘中上涨2.0%，截至11:51，报9.69元/股，成交3.0亿元。美图公司是一家以人工智能驱动的科技公司，专注于影像与设计类产品的开发及美业数字化解决方案。截止2024年6月，公司月活跃用户数达2.58亿，其中中国内地以外用户为8473万。截至2024年年报，美图公司营业总收入33.41亿元、净利润8.05亿元。8月18日，美图公司将披露2025财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/10115151602229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2125910849.SGD","BK1613","LU0164939612.USD","BK1095","LU0620787316.HKD","BK1609","01357","BK1618","LU0082770016.SGD","BK1612","LU2045819591.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2550204695","title":"《大行》瑞银首予美图(01357.HK)目标价13.6元及“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2550204695","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550204695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:35","pubTimestamp":1752114900,"startTime":"0","endTime":"0","summary":"瑞银发表报告表示，首次覆盖美图，予目标价13.6元及“买入”评级，并列为中国软件行业首选，预期公司2024至2027年的收入及经调整净利率年均复合增长率分别为27%及42%。在生活场景业务方面，该行认为公司一直透过专注于产品质量和用户体验来提升付费率，预期国内消费者越来越愿意花费购买数码服务，加上快速渗透国外市场，公司生活场景业务2024至27年的收入年均复合增长率可达27%，付费率可由2024年的4.6%提升至2027年的7.5%。沽空资料截至 2025-07-09 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220902172051316_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220902172051316_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452368/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01357"],"gpt_icon":1},{"id":"2550638706","title":"每日卖空追踪 | 美图公司 07月09日卖空量成交337.6万股，卖空比例为4.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638706","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638706?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049822,"startTime":"0","endTime":"0","summary":"美图公司北京时间07月09日，涨0.85%，卖空量成交337.6万股%，较上一交易日减少35.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172145a44003d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172145a44003d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","LU2125910500.SGD","BK1612","LU0082770016.SGD","01357","LU0164939612.USD","LU0620787316.HKD","BK1609","BK1613","BK1618","LU2045819591.USD","LU2125910849.SGD"],"gpt_icon":0},{"id":"1171569431","title":"美图公司现大笔买入，震荡涨逾5%，年内涨幅已超220%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171569431","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171569431?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:30","pubTimestamp":1751941859,"startTime":"0","endTime":"0","summary":"今日上午10:10分出现大手买入。","market":"hk","thumbnail":"https://static.tigerbbs.com/a44057b4a20ebe6d630712ecfc5dba80","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a44057b4a20ebe6d630712ecfc5dba80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357"],"gpt_icon":0},{"id":"1184267809","title":"异动解读 | 美图公司股价盘中大涨5.74%，大手买入150万股推动上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1184267809","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184267809?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:26","pubTimestamp":1751941593,"startTime":"0","endTime":"0","summary":"港股美图公司（01357）今日盘中大涨5.74%，引起投资者关注。截至上午10:20，该股报价9.34港元。\n\n消息面上，美图公司于今日上午10:10分出现大手买入，成交量为150万股，成交价为9.3港元，涉资约1395万港元。这笔大额交易可能是推动股价上涨的主要原因之一。\n\n值得注意的是，美图公司股价在短时间内出现显著上涨。数据显示，截至上午10:10，该股已上涨5.062%，最高价达9.34港元，最低价为8.93港元。截至发稿时，美图公司今日总成交量达3243万股，总成交金额约2.973亿港元，显示出较高的交易活跃度。投资者应密切关注该股后市走向。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"gpt_icon":0},{"id":"2549689598","title":"美图公司(01357)出现大手买入150万股，成交价$9.3，涉资1.395千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2549689598","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549689598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:10","pubTimestamp":1751940600,"startTime":"0","endTime":"0","summary":"[大手成交]美图公司(01357)在上午10:10出现大手买入，成交量为150万，成交价为港币$9.3，涉资1.395千万。至目前为止，股价升4.499%，今日最高价为$9.3，而最低价为$8.93，总成交量为3.2千万股，总成交金额港币$2.933亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507083583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164939612.USD","LU2045819591.USD","01357","LU2125910500.SGD","BK1612","BK1613","BK1095","LU2125910849.SGD","LU0082770016.SGD","LU0620787316.HKD","BK1609","BK1618"],"gpt_icon":0},{"id":"2549598684","title":"美图公司(01357)股价上升5.062%，现价港币$9.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598684","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:10","pubTimestamp":1751940600,"startTime":"0","endTime":"0","summary":"[上升股]美图公司(01357) 股价在上午10:10比前收市价上升5.062%，现股价为港币$9.34。至目前为止，今日最高价为$9.34，而最低价为$8.93。总成交量为3.243千万股，总成交金额为港币$2.973亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250708933/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2045819591.USD","BK1613","LU2125910500.SGD","BK1609","BK1095","01357","BK1618","LU2125910849.SGD","LU0164939612.USD","LU0620787316.HKD","LU0082770016.SGD","BK1612"],"gpt_icon":0},{"id":"2549567647","title":"金诺小贷违规放贷，旗下速贝钱包鑫用钱被投诉强制放款等，哈啰钱包、美图、分期乐等助贷平台为其导流","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567647","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:30","pubTimestamp":1751938258,"startTime":"0","endTime":"0","summary":"消费日报称，金诺小贷涉嫌违规放贷，其旗下速贝钱包和鑫用钱涉嫌“强制放款”、“高利贷”流据消费日报消息，金诺小贷涉嫌违规放贷，其旗下速贝钱包和鑫用钱涉嫌“强制放款”、“高利贷”。据悉，金诺小贷在构建一个包括鑫用钱和速贝钱包在内的“贷款矩阵”的同时，还注册了18个贷款类商标。而包括维信金科、微博钱包、分期乐、哈啰钱包、美图秀秀在内的多个助贷平台都在为金诺小贷的速贝钱包、鑫用钱等产品导流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093136953a325c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093136953a325c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","BK1095","BK1612","LU2125910500.SGD","BK1618","LU0620787316.HKD","LU0082770016.SGD","BK1613","BK1609","01357","LU2125910849.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2549582427","title":"美图公司进入上半年港股涨幅TOP10","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582427","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:42","pubTimestamp":1751877762,"startTime":"0","endTime":"0","summary":"据格隆汇报道，2025年上半年，市值超百亿的港股个股涨幅TOP10揭晓。其中，老铺黄金、三生制药分别以321.53%和288.98%的涨幅位居上半年涨幅榜的冠亚军。第3至第10名分别为耀才证券金融、荣昌生物、灵宝黄金、美图公司、国泰君安国际、泡泡玛特、德康农牧和易鑫集团。值得关注的是，涨幅TOP10中，包含了2只黄金股和2只券商股。此外，美图是唯一进入涨幅TOP10的AI应用股，上半年累计涨超200%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165100953957ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165100953957ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","BK1095","BK1609","01357","LU2125910849.SGD","LU0164939612.USD","LU0620787316.HKD","LU2125910500.SGD","BK1613","LU0082770016.SGD","BK1612","HSTECH","BK1618"],"gpt_icon":0},{"id":"2549580519","title":"每日卖空追踪 | 美图公司 07月07日卖空量成交231.15万股，卖空比例为4.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877021,"startTime":"0","endTime":"0","summary":"美图公司北京时间07月07日，涨1.25%，卖空量成交231.15万股%，较上一交易日减少77.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171730a69aa937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171730a69aa937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","BK1613","BK1618","LU0620787316.HKD","LU0164939612.USD","LU0082770016.SGD","LU2045819591.USD","BK1612","LU2125910849.SGD","01357","BK1609","BK1095"],"gpt_icon":0},{"id":"2549303203","title":"美图公司(01357)出现大手卖出100万股，成交价$8.5，涉资850万","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303203","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:05","pubTimestamp":1751853900,"startTime":"0","endTime":"0","summary":"[大手成交]美图公司(01357)在上午10:05出现大手卖出，成交量为100万，成交价为港币$8.5，涉资850万。至目前为止，股价跌2.961%，今日最高价为$8.92，而最低价为$8.5，总成交量为1.171千万股，总成交金额港币$1.009亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507073583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","LU0620787316.HKD","BK1095","LU0164939612.USD","LU2125910500.SGD","LU2125910849.SGD","LU2045819591.USD","BK1618","BK1609","LU0082770016.SGD","BK1612","01357"],"gpt_icon":0},{"id":"2549373969","title":"传媒行业周报：继续布局游戏、AI虚拟社交及线下文娱IP消费行业周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2549373969","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549373969?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 00:05","pubTimestamp":1751817946,"startTime":"0","endTime":"0","summary":"随着大模型多模态能力及Agent性能的不断提升，AI虚拟陪伴等多模态AI应用或迎来商业化奇点，建议持续布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070700055095388e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070700055095388e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01024","09988","BK1618","09992","LU0164939612.USD","BK1612","01060","QSG","601595","LU2125910849.SGD","00325","BK1613","600880","09899","601900","LU2125910500.SGD","LU2045819591.USD","01357","603598","01981","BK1609","LU0082770016.SGD","LU0620787316.HKD","02400","09626","603444","BK1095"],"gpt_icon":1},{"id":"2548364816","title":"美图交出新答卷，垂直AI Agent即将来袭，中国版Adobe迎来新纪元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364816","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:14","pubTimestamp":1751620486,"startTime":"0","endTime":"0","summary":"在此背景下，美图公司近日表示正在开发一款用于垂直场景的AI Agent。对美图而言，打造AI Agent的关键在于提炼核心能力，在云端供AI调用，串联成个性化工作流。在高速发展之余，美图AI Agent的差异化路径也面临多重挑战。后续，随着AI Agent的推出将进一步推高产品溢价能力。这一乐观预期部分或源于AI Agent可能带来的增长动力。此外，出海市场是AI Agent的另一重要舞台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041715109799b6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041715109799b6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU2045819591.USD","BK1095","BK1612","BK1609","BK1618","LU2125910849.SGD","LU2125910500.SGD","LU0620787316.HKD","LU0164939612.USD","BK1613","01357"],"gpt_icon":1},{"id":"2548436264","title":"每日卖空追踪 | 美图公司 07月04日卖空量成交393.3万股，卖空比例为5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548436264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548436264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617822,"startTime":"0","endTime":"0","summary":"美图公司北京时间07月04日，涨3.05%，卖空量成交393.3万股%，较上一交易日减少59.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172012a72e87fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172012a72e87fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01357","BK1612","BK1095","LU0164939612.USD","LU0620787316.HKD","LU0082770016.SGD","BK1609","BK1618","LU2125910500.SGD","BK1613","LU2045819591.USD","LU2125910849.SGD"],"gpt_icon":0},{"id":"1165935369","title":"异动解读 | 美图公司股价盘中大涨5.05%，南向资金连续5日增持或为推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1165935369","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165935369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:22","pubTimestamp":1751606548,"startTime":"0","endTime":"0","summary":"周五盘中，港股美图公司股价表现强劲，大涨5.05%，引发市场关注。据悉，7月3日南向资金增持美图公司2444.45万股，这已经是连续第5个交易日增持该股。截至7月3日收盘，港股通共持有美图公司152956.48万股，占流通股的33.50%，显示出机构投资者对该公司的持续看好。值得注意的是，美图公司近期股价表现亮眼。而在近20个交易日内，美图公司股价更是大幅上涨33.54%，同期港股通累计增持高达13504.93万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"gpt_icon":0},{"id":"2548354341","title":"美图公司盘中异动 股价大涨5.05%报8.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548354341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:20","pubTimestamp":1751606439,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘13时20分，美图公司股票出现异动，股价大幅拉升5.05%。截至发稿，该股报8.950港元/股，成交量3713.51万股，换手率0.81%，振幅6.92%。资金方面，该股资金流入1.6912亿港元，流出1.10803亿港元。美图公司股票所在的互动媒体及服务行业中，整体涨幅为1.33%。其相关个股中，哔哩哔哩-W、美图公司、赤子城科技涨幅较大，振幅较大的相关个股有哔哩哔哩-W、美图公司、宜搜科技，振幅分别为8.91%、6.81%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704132040a72e12e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704132040a72e12e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","LU0082770016.SGD","LU0620787316.HKD","LU2125910500.SGD","BK1609","LU2125910849.SGD","BK1613","LU0164939612.USD","LU2045819591.USD","01357","BK1612","BK1095"],"gpt_icon":0},{"id":"2548535918","title":"美图公司(01357)上涨5.05%，报8.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548535918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:20","pubTimestamp":1751606437,"startTime":"0","endTime":"0","summary":"7月4日，美图公司(01357)盘中上涨5.05%，截至13:20，报8.95元/股，成交3.2亿元。美图公司是一家以人工智能驱动的科技公司，专注于影像与设计类产品的开发及美业数字化解决方案。截止2024年6月，公司月活跃用户数达2.58亿，其中中国内地以外用户为8473万。截至2024年年报，美图公司营业总收入33.41亿元、净利润8.05亿元。8月18日，美图公司将披露2025财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04132051480787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","LU2125910500.SGD","BK1618","LU0082770016.SGD","LU0164939612.USD","LU2045819591.USD","01357","BK1095","BK1612","BK1609","LU0620787316.HKD","LU2125910849.SGD"],"gpt_icon":0},{"id":"1189801570","title":"摩根士丹利：美图公司AI Agent或将于近期上线","url":"https://stock-news.laohu8.com/highlight/detail?id=1189801570","media":"老虎资讯综合","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189801570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:49","pubTimestamp":1751532546,"startTime":"0","endTime":"0","summary":"或将改变影像与设计的交互方式和工作流程。","market":"hk","thumbnail":"https://static.tigerbbs.com/a44057b4a20ebe6d630712ecfc5dba80","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a44057b4a20ebe6d630712ecfc5dba80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"摩根士丹利：美图公司AI Agent或将于近期上线","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357"],"gpt_icon":0},{"id":"2548872875","title":"互联网行业2025年7月投资策略：指数震荡期 关注独立成长逻辑的AIGC和音乐行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2548872875","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548872875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:00","pubTimestamp":1751472000,"startTime":"0","endTime":"0","summary":"7 月投资策略：电商行业竞争依旧激烈，各平台选择继续向商家让利、或在外卖即时零售领域加大投入寻找新增量。AI 方面，巨头的业务场景，如云计算、广告等持续受益，但短期AI Agent 等方面仍需打磨。当前，我们认为恒生科技指数处于震荡期，推荐与宏观经济相关性较低的网易云音乐、美图公司、腾讯音乐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142618a72c0892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142618a72c0892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1613","BK1618","LU0082770016.SGD","09899","LU0620787316.HKD","LU2045819591.USD","LU0164939612.USD","LU2125910500.SGD","01357","BK1612","LU2125910849.SGD","BK1609"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01357\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-06-09","symbol":"01357","amount":0.0552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-26"},{"date":"2025-03-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2025-02-13","symbol":"01357","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-14","defaultRemindTime":1739410200000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"HKD","dateTimestamp":1739376000000,"payDate":"2025-02-27"},{"date":"2024-08-28","symbol":"01357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01357\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-26","value":0.036,"currency":"HKD"},{"executeDate":"2025-02-13","recordDate":"2025-02-14","paymentDate":"2025-02-27","value":0.109,"currency":"HKD"},{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-06-26","value":0.0552,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1752163200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01357","date":"2025-07-25","current":51.633784,"percent":0.899351,"low":-360.754698,"twenty":-112.722529,"median":-16.892387,"eighty":30.469013,"high":148.387248,"avg":-29.220759,"sd":87.231435,"marketCap":45616131007},"quantilePoints":[{"date":"2020-07-31","current":-6.48309,"twenty":-6.711257,"median":-6.069799,"eighty":-4.453114,"marketCap":6814186468},{"date":"2020-08-07","current":-6.681045,"twenty":-6.700046,"median":-6.145706,"eighty":-4.480692,"marketCap":7029825280},{"date":"2020-08-14","current":-6.500787,"twenty":-6.690935,"median":-6.218169,"eighty":-4.512383,"marketCap":6857314231},{"date":"2020-08-21","current":-6.308621,"twenty":-6.673881,"median":-6.241815,"eighty":-4.560616,"marketCap":6684803181},{"date":"2020-08-28","current":-152.835043,"twenty":-6.700046,"median":-6.272904,"eighty":-4.570361,"marketCap":7116080805},{"date":"2020-09-04","current":-157.859898,"twenty":-6.785187,"median":-6.282078,"eighty":-4.578655,"marketCap":7374940575},{"date":"2020-09-11","current":-144.780565,"twenty":-6.946949,"median":-6.301388,"eighty":-4.597696,"marketCap":6771144271},{"date":"2020-09-18","current":-139.737174,"twenty":-7.554207,"median":-6.318499,"eighty":-4.600865,"marketCap":6598631041},{"date":"2020-09-25","current":-130.729324,"twenty":-13.997541,"median":-6.350687,"eighty":-4.607496,"marketCap":6124219659},{"date":"2020-09-30","current":-131.038015,"twenty":-14.245017,"median":-6.361306,"eighty":-4.62257,"marketCap":6167961436},{"date":"2020-10-09","current":-136.404927,"twenty":-14.638383,"median":-6.389524,"eighty":-4.671609,"marketCap":6513022216},{"date":"2020-10-16","current":-134.653493,"twenty":-14.916939,"median":-6.400584,"eighty":-4.684366,"marketCap":6426757021},{"date":"2020-10-23","current":-130.835822,"twenty":-39.053399,"median":-6.421861,"eighty":-4.723325,"marketCap":6254226631},{"date":"2020-10-30","current":-122.696034,"twenty":-130.135152,"median":-6.440241,"eighty":-4.740913,"marketCap":5866033254},{"date":"2020-11-06","current":-124.845127,"twenty":-129.640157,"median":-6.449696,"eighty":-4.752913,"marketCap":6038569726},{"date":"2020-11-13","current":-124.740348,"twenty":-127.928347,"median":-6.456924,"eighty":-4.770063,"marketCap":6038569726},{"date":"2020-11-20","current":-122.192053,"twenty":-126.641613,"median":-6.470749,"eighty":-4.784651,"marketCap":5952304444},{"date":"2020-11-27","current":-134.016118,"twenty":-130.605729,"median":-6.48309,"eighty":-4.792655,"marketCap":6513028775},{"date":"2020-12-04","current":-130.430801,"twenty":-130.907399,"median":-6.502095,"eighty":-4.802614,"marketCap":6384396013},{"date":"2020-12-11","current":-125.443219,"twenty":-130.771923,"median":-6.523299,"eighty":-4.835738,"marketCap":6125569147},{"date":"2020-12-18","current":-128.768068,"twenty":-130.67123,"median":-6.536333,"eighty":-4.882397,"marketCap":6298120391},{"date":"2020-12-24","current":-125.992189,"twenty":-130.690595,"median":-6.548961,"eighty":-4.909587,"marketCap":6168706958},{"date":"2020-12-31","current":-126.842222,"twenty":-130.623577,"median":-6.574319,"eighty":-4.932373,"marketCap":6212870049},{"date":"2021-01-08","current":-130.984643,"twenty":-132.339188,"median":-130.683318,"eighty":-126.081022,"marketCap":6473548749},{"date":"2021-01-15","current":-137.333156,"twenty":-135.056651,"median":-131.317821,"eighty":-127.374342,"marketCap":6777675200},{"date":"2021-01-22","current":-142.675243,"twenty":-144.239637,"median":-133.371471,"eighty":-129.052049,"marketCap":7038355015},{"date":"2021-01-29","current":-131.896993,"twenty":-144.239637,"median":-133.82409,"eighty":-130.3836,"marketCap":6560442020},{"date":"2021-02-05","current":-198.68098,"twenty":-145.98255,"median":-137.276817,"eighty":-130.864113,"marketCap":9823026923},{"date":"2021-02-11","current":-284.426905,"twenty":-164.026559,"median":-139.653039,"eighty":-131.251185,"marketCap":14082569571},{"date":"2021-02-19","current":-329.054257,"twenty":-239.836305,"median":-142.675243,"eighty":-131.700198,"marketCap":16299270337},{"date":"2021-02-26","current":-260.305625,"twenty":-267.553896,"median":-144.741225,"eighty":-131.921548,"marketCap":12865557386},{"date":"2021-03-05","current":-239.112041,"twenty":-263.764111,"median":-146.176322,"eighty":-132.290107,"marketCap":11788442249},{"date":"2021-03-12","current":-245.718543,"twenty":-258.723544,"median":-161.338038,"eighty":-133.412485,"marketCap":12092940758},{"date":"2021-03-19","current":-293.545725,"twenty":-263.764111,"median":-224.341816,"eighty":-133.675561,"marketCap":14441929250},{"date":"2021-03-26","current":-222.61445,"twenty":-263.764111,"median":-229.892535,"eighty":-134.685126,"marketCap":10831446938},{"date":"2021-04-01","current":-237.559275,"twenty":-260.305625,"median":-224.683646,"eighty":-137.139074,"marketCap":11528288878},{"date":"2021-04-09","current":-241.508458,"twenty":-258.375011,"median":-232.503588,"eighty":-137.22172,"marketCap":11745803763},{"date":"2021-04-16","current":-245.944103,"twenty":-260.644011,"median":-237.459809,"eighty":-137.31062,"marketCap":12006821624},{"date":"2021-04-23","current":-212.441615,"twenty":-258.552739,"median":-234.759594,"eighty":-138.725086,"marketCap":10397211479},{"date":"2021-04-30","current":-213.417716,"twenty":-257.20642,"median":-226.932492,"eighty":-140.958406,"marketCap":10488039391},{"date":"2021-05-07","current":-204.125152,"twenty":-254.272305,"median":-224.179282,"eighty":-142.336606,"marketCap":10096369870},{"date":"2021-05-14","current":-182.247548,"twenty":-251.40073,"median":-222.722169,"eighty":-143.091785,"marketCap":9008398979},{"date":"2021-05-21","current":-172.515349,"twenty":-250.647802,"median":-222.426408,"eighty":-143.596719,"marketCap":8529691787},{"date":"2021-05-28","current":-167.345697,"twenty":-249.524825,"median":-220.072534,"eighty":-144.580495,"marketCap":8355616444},{"date":"2021-06-04","current":-178.651746,"twenty":-247.861551,"median":-217.351975,"eighty":-145.668271,"marketCap":8877842472},{"date":"2021-06-11","current":-175.161557,"twenty":-247.471427,"median":-215.918964,"eighty":-145.98255,"marketCap":8703767130},{"date":"2021-06-18","current":-168.646932,"twenty":-247.023903,"median":-213.287539,"eighty":-146.445225,"marketCap":8312097609},{"date":"2021-06-25","current":-160.801425,"twenty":-245.898991,"median":-208.029224,"eighty":-147.595757,"marketCap":7920428088},{"date":"2021-07-02","current":-148.691908,"twenty":-245.718543,"median":-202.729906,"eighty":-147.895435,"marketCap":7311164389},{"date":"2021-07-09","current":-146.183164,"twenty":-245.094266,"median":-185.250184,"eighty":-146.183164,"marketCap":7180607882},{"date":"2021-07-16","current":-139.098361,"twenty":-244.801478,"median":-182.296309,"eighty":-146.176322,"marketCap":6832457197},{"date":"2021-07-23","current":-135.567494,"twenty":-243.709927,"median":-178.651746,"eighty":-143.937577,"marketCap":6658381854},{"date":"2021-07-30","current":-138.645913,"twenty":-241.508458,"median":-177.471647,"eighty":-142.675243,"marketCap":6832457197},{"date":"2021-08-06","current":-131.899661,"twenty":-241.028771,"median":-176.13313,"eighty":-139.098361,"marketCap":6484306511},{"date":"2021-08-13","current":-139.676449,"twenty":-240.657077,"median":-175.689859,"eighty":-139.098361,"marketCap":6875976032},{"date":"2021-08-20","current":-155.144581,"twenty":-240.520744,"median":-175.161557,"eighty":-138.104456,"marketCap":7615796238},{"date":"2021-08-27","current":-40.942851,"twenty":-239.112041,"median":-173.618076,"eighty":-137.333156,"marketCap":7572277403},{"date":"2021-09-03","current":-46.336009,"twenty":-238.334808,"median":-172.23362,"eighty":-136.944904,"marketCap":8573210623},{"date":"2021-09-10","current":-44.340305,"twenty":-237.866192,"median":-170.18431,"eighty":-134.83845,"marketCap":8225059937},{"date":"2021-09-17","current":-40.001121,"twenty":-237.559275,"median":-167.345697,"eighty":-133.371471,"marketCap":7398202060},{"date":"2021-09-24","current":-38.571472,"twenty":-237.400129,"median":-164.325351,"eighty":-131.867901,"marketCap":7137089046},{"date":"2021-09-30","current":-35.633283,"twenty":-235.912884,"median":-162.576885,"eighty":-131.568398,"marketCap":6615485197},{"date":"2021-10-08","current":-37.27599,"twenty":-234.834921,"median":-160.552549,"eighty":-129.91814,"marketCap":6920145699},{"date":"2021-10-15","current":-42.170309,"twenty":-233.857192,"median":-158.584958,"eighty":-128.036629,"marketCap":7834127207},{"date":"2021-10-22","current":-40.939263,"twenty":-231.037957,"median":-155.144581,"eighty":-123.515275,"marketCap":7660035491},{"date":"2021-10-29","current":-39.641629,"twenty":-227.313896,"median":-148.595614,"eighty":-46.717439,"marketCap":7398897918},{"date":"2021-11-05","current":-41.90492,"twenty":-224.752011,"median":-147.760116,"eighty":-43.868247,"marketCap":7834217207},{"date":"2021-11-12","current":-40.573612,"twenty":-224.276802,"median":-146.910033,"eighty":-43.150476,"marketCap":7616600062},{"date":"2021-11-19","current":-38.309329,"twenty":-223.996274,"median":-146.17961,"eighty":-42.561784,"marketCap":7181365773},{"date":"2021-11-26","current":-38.06497,"twenty":-223.365012,"median":-145.967666,"eighty":-42.017943,"marketCap":7137842344},{"date":"2021-12-03","current":-39.616999,"twenty":-222.743712,"median":-144.654545,"eighty":-41.722803,"marketCap":7442609802},{"date":"2021-12-10","current":-38.624336,"twenty":-222.59868,"median":-143.234628,"eighty":-40.972307,"marketCap":7268513666},{"date":"2021-12-17","current":-37.956722,"twenty":-222.456132,"median":-142.675243,"eighty":-40.669433,"marketCap":7137941564},{"date":"2021-12-24","current":-36.764393,"twenty":-221.46584,"median":-141.231355,"eighty":-40.181591,"marketCap":6920321394},{"date":"2021-12-31","current":-35.761714,"twenty":-220.21284,"median":-139.664744,"eighty":-39.621925,"marketCap":6746225259},{"date":"2022-01-07","current":-36.140932,"twenty":-36.236217,"median":-35.764695,"eighty":-35.29454,"marketCap":6791876893},{"date":"2022-01-14","current":-38.183316,"twenty":-37.371219,"median":-36.260038,"eighty":-35.608134,"marketCap":7191325377},{"date":"2022-01-21","current":-37.394947,"twenty":-37.92016,"median":-36.612715,"eighty":-35.763503,"marketCap":7058969696},{"date":"2022-01-28","current":-35.616106,"twenty":-37.751803,"median":-36.48943,"eighty":-35.635651,"marketCap":6706021211},{"date":"2022-02-04","current":-36.571299,"twenty":-37.640744,"median":-36.475221,"eighty":-35.616106,"marketCap":6882495453},{"date":"2022-02-11","current":-36.49758,"twenty":-37.640744,"median":-36.571299,"eighty":-35.648681,"marketCap":6882495453},{"date":"2022-02-18","current":-33.525419,"twenty":-37.50801,"median":-36.438362,"eighty":-35.457472,"marketCap":6353072726},{"date":"2022-02-25","current":-29.494842,"twenty":-37.394947,"median":-36.128095,"eighty":-34.929972,"marketCap":5603057196},{"date":"2022-03-04","current":-26.698668,"twenty":-37.172497,"median":-35.827438,"eighty":-33.056086,"marketCap":5073818469},{"date":"2022-03-11","current":-23.483853,"twenty":-37.003489,"median":-35.648681,"eighty":-29.904504,"marketCap":4456136220},{"date":"2022-03-18","current":-24.044752,"twenty":-36.964082,"median":-35.527288,"eighty":-28.785981,"marketCap":4544376541},{"date":"2022-03-25","current":-25.210917,"twenty":-36.811939,"median":-35.169704,"eighty":-25.210917,"marketCap":4764977344},{"date":"2022-04-01","current":-77.276788,"twenty":-37.003489,"median":-35.273734,"eighty":-24.782674,"marketCap":4235535417},{"date":"2022-04-08","current":-84.484876,"twenty":-37.534557,"median":-35.527288,"eighty":-25.125268,"marketCap":4632616863},{"date":"2022-04-14","current":-83.012947,"twenty":-37.921402,"median":-35.632394,"eighty":-25.253638,"marketCap":4544376541},{"date":"2022-04-22","current":-81.308913,"twenty":-38.395817,"median":-35.763205,"eighty":-25.848739,"marketCap":4367895899},{"date":"2022-04-29","current":-79.300016,"twenty":-74.238669,"median":-36.077629,"eighty":-26.767843,"marketCap":4191415257},{"date":"2022-05-06","current":-77.439062,"twenty":-77.14327,"median":-36.140932,"eighty":-27.25448,"marketCap":4059054775},{"date":"2022-05-13","current":-78.849877,"twenty":-78.231239,"median":-36.49758,"eighty":-28.785981,"marketCap":4059054775},{"date":"2022-05-20","current":-78.604064,"twenty":-78.841031,"median":-36.606216,"eighty":-28.974611,"marketCap":4103174935},{"date":"2022-05-27","current":-74.442617,"twenty":-78.841031,"median":-36.811939,"eighty":-29.320161,"marketCap":3882574132},{"date":"2022-06-02","current":-79.097567,"twenty":-78.924163,"median":-37.003489,"eighty":-29.459906,"marketCap":4147495316},{"date":"2022-06-10","current":-85.56304,"twenty":-79.12256,"median":-37.451479,"eighty":-29.822572,"marketCap":4456351350},{"date":"2022-06-17","current":-90.745487,"twenty":-79.338184,"median":-37.918391,"eighty":-30.138892,"marketCap":4721085094},{"date":"2022-06-24","current":-90.385628,"twenty":-80.124176,"median":-38.053064,"eighty":-32.337134,"marketCap":4721085094},{"date":"2022-06-30","current":-88.003901,"twenty":-80.504455,"median":-38.390288,"eighty":-32.933763,"marketCap":4588767102},{"date":"2022-07-08","current":-77.769548,"twenty":-80.337656,"median":-72.827521,"eighty":-33.023615,"marketCap":4059293975},{"date":"2022-07-15","current":-69.964742,"twenty":-80.192582,"median":-72.669627,"eighty":-33.337686,"marketCap":3618066369},{"date":"2022-07-22","current":-75.887556,"twenty":-80.134837,"median":-72.953777,"eighty":-34.128541,"marketCap":3926925693},{"date":"2022-07-29","current":-70.68532,"twenty":-80.046832,"median":-72.487301,"eighty":-34.656375,"marketCap":3662189129},{"date":"2022-08-05","current":-71.721071,"twenty":-79.800239,"median":-72.177049,"eighty":-34.854067,"marketCap":3706386650},{"date":"2022-08-12","current":-72.476124,"twenty":-79.560707,"median":-72.278828,"eighty":-34.963187,"marketCap":3750510301},{"date":"2022-08-19","current":-73.208912,"twenty":-79.376352,"median":-72.446673,"eighty":-35.095955,"marketCap":3750510301},{"date":"2022-08-26","current":-71.189252,"twenty":-79.253524,"median":-72.116026,"eighty":-35.29454,"marketCap":3618139349},{"date":"2022-09-02","current":-18.317429,"twenty":-79.147552,"median":-71.744219,"eighty":-34.963187,"marketCap":3794633951},{"date":"2022-09-09","current":-19.242658,"twenty":-79.051842,"median":-71.587615,"eighty":-33.337686,"marketCap":3971128554},{"date":"2022-09-16","current":-20.932734,"twenty":-78.983779,"median":-71.179342,"eighty":-31.267311,"marketCap":4279994108},{"date":"2022-09-23","current":-17.602013,"twenty":-78.927038,"median":-70.68532,"eighty":-29.112831,"marketCap":3529892048},{"date":"2022-09-30","current":-16.250927,"twenty":-78.92532,"median":-70.081698,"eighty":-25.848739,"marketCap":3265172344},{"date":"2022-10-07","current":-14.934143,"twenty":-78.908843,"median":-69.802052,"eighty":-24.747149,"marketCap":3000428640},{"date":"2022-10-14","current":-15.760165,"twenty":-78.849479,"median":-69.063713,"eighty":-24.287165,"marketCap":3132800492},{"date":"2022-10-21","current":-16.092343,"twenty":-78.846516,"median":-67.067838,"eighty":-23.344183,"marketCap":3176924443},{"date":"2022-10-28","current":-15.672174,"twenty":-78.836305,"median":-38.417935,"eighty":-21.02174,"marketCap":3088676542},{"date":"2022-11-04","current":-18.181908,"twenty":-78.79872,"median":-38.053064,"eighty":-20.030003,"marketCap":3618163949},{"date":"2022-11-11","current":-18.460853,"twenty":-78.700009,"median":-37.918391,"eighty":-19.30753,"marketCap":3706411850},{"date":"2022-11-18","current":-25.360668,"twenty":-78.57419,"median":-37.451479,"eighty":-19.30753,"marketCap":5074254319},{"date":"2022-11-25","current":-23.118275,"twenty":-78.435453,"median":-37.003489,"eighty":-19.46354,"marketCap":4588890862},{"date":"2022-12-02","current":-24.475597,"twenty":-78.333041,"median":-36.729695,"eighty":-19.684241,"marketCap":4942163027},{"date":"2022-12-09","current":-34.643352,"twenty":-78.175919,"median":-36.599717,"eighty":-19.747751,"marketCap":7060232896},{"date":"2022-12-16","current":-30.81786,"twenty":-77.935865,"median":-36.438362,"eighty":-20.030003,"marketCap":6265956695},{"date":"2022-12-23","current":-29.289548,"twenty":-77.842526,"median":-36.128095,"eighty":-20.314705,"marketCap":5957071506},{"date":"2022-12-30","current":-29.56634,"twenty":-77.787793,"median":-35.983906,"eighty":-20.382411,"marketCap":6086424417},{"date":"2023-01-06","current":-32.470387,"twenty":-77.579729,"median":-35.763205,"eighty":-20.466268,"marketCap":6752912071},{"date":"2023-01-13","current":-31.0226,"twenty":-77.44471,"median":-35.616106,"eighty":-20.565717,"marketCap":6575203858},{"date":"2023-01-20","current":-41.016726,"twenty":-77.341698,"median":-35.763205,"eighty":-20.621732,"marketCap":8618848301},{"date":"2023-01-27","current":-43.122169,"twenty":-77.276788,"median":-35.827438,"eighty":-20.633035,"marketCap":9063118832},{"date":"2023-02-03","current":-50.891356,"twenty":-77.103089,"median":-36.128095,"eighty":-20.736588,"marketCap":10751380730},{"date":"2023-02-10","current":-53.314665,"twenty":-76.6092,"median":-36.438362,"eighty":-20.932734,"marketCap":11195652661},{"date":"2023-02-17","current":-44.212378,"twenty":-76.453842,"median":-36.599717,"eighty":-21.377762,"marketCap":9196428971},{"date":"2023-02-24","current":-61.19307,"twenty":-75.887556,"median":-36.729695,"eighty":-21.683784,"marketCap":12572895647},{"date":"2023-03-03","current":-64.453373,"twenty":-75.727519,"median":-37.003489,"eighty":-22.788284,"marketCap":13328157930},{"date":"2023-03-10","current":-60.40292,"twenty":-60.576118,"median":-58.930879,"eighty":-56.698221,"marketCap":12398381463},{"date":"2023-03-17","current":-55.53563,"twenty":-131.58404,"median":-44.212378,"eighty":-6.706482,"marketCap":11509608599},{"date":"2023-03-24","current":-62.112893,"twenty":-131.58404,"median":-45.715927,"eighty":-6.706482,"marketCap":13020522469},{"date":"2023-03-31","current":108.670033,"twenty":-131.26581,"median":-45.375044,"eighty":-6.698386,"marketCap":11687363172},{"date":"2023-04-06","current":96.336351,"twenty":-131.019415,"median":-44.43156,"eighty":-6.647151,"marketCap":10354203874},{"date":"2023-04-14","current":96.654701,"twenty":-130.623577,"median":-43.927278,"eighty":-6.586243,"marketCap":10398677618},{"date":"2023-04-21","current":89.265639,"twenty":-129.813967,"median":-43.339627,"eighty":-6.547072,"marketCap":9598779339},{"date":"2023-04-28","current":90.777215,"twenty":-127.952993,"median":-43.014542,"eighty":-6.516541,"marketCap":9688637926},{"date":"2023-05-05","current":88.549963,"twenty":-126.866841,"median":-42.445796,"eighty":-6.489477,"marketCap":9466421460},{"date":"2023-05-12","current":81.210363,"twenty":-126.140041,"median":-42.043337,"eighty":-6.470715,"marketCap":8621998888},{"date":"2023-05-19","current":80.245699,"twenty":-125.175067,"median":-41.594659,"eighty":-6.451632,"marketCap":8399782422},{"date":"2023-05-25","current":75.461256,"twenty":-124.878472,"median":-41.232088,"eighty":-6.441523,"marketCap":7866462903},{"date":"2023-06-02","current":88.123791,"twenty":-123.589393,"median":-40.941057,"eighty":-6.402009,"marketCap":9155318407},{"date":"2023-06-09","current":85.261982,"twenty":-122.898057,"median":-40.607525,"eighty":-6.384155,"marketCap":8845221005},{"date":"2023-06-16","current":101.170781,"twenty":-121.669134,"median":-39.70037,"eighty":-6.351357,"marketCap":10445361488},{"date":"2023-06-23","current":143.714491,"twenty":-120.746562,"median":-39.525127,"eighty":-6.310051,"marketCap":14756851124},{"date":"2023-06-30","current":129.300613,"twenty":-120.393072,"median":-39.280293,"eighty":-6.278932,"marketCap":13156710640},{"date":"2023-07-07","current":131.79216,"twenty":-119.568474,"median":-39.100918,"eighty":-6.27215,"marketCap":13384071818},{"date":"2023-07-14","current":135.149853,"twenty":-119.568474,"median":-38.787342,"eighty":-6.228224,"marketCap":13917656077},{"date":"2023-07-21","current":128.840028,"twenty":-119.568474,"median":-38.597065,"eighty":-6.163667,"marketCap":13206210399},{"date":"2023-07-28","current":122.464037,"twenty":-119.568474,"median":-38.430924,"eighty":-6.126824,"marketCap":12539230076},{"date":"2023-08-04","current":115.324021,"twenty":-119.568474,"median":-38.183316,"eighty":-6.04699,"marketCap":11827784398},{"date":"2023-08-11","current":109.44411,"twenty":-119.568474,"median":-37.918391,"eighty":-5.97861,"marketCap":11161354623},{"date":"2023-08-18","current":101.010643,"twenty":-119.568474,"median":-37.640744,"eighty":-5.909938,"marketCap":10227536109},{"date":"2023-08-25","current":108.423121,"twenty":-119.568474,"median":-37.394947,"eighty":-5.839225,"marketCap":10983484430},{"date":"2023-09-01","current":21.136389,"twenty":-119.568474,"median":-37.003489,"eighty":-5.492426,"marketCap":13429279616},{"date":"2023-09-08","current":22.0964,"twenty":-119.568474,"median":-36.764393,"eighty":-5.124656,"marketCap":13873957749},{"date":"2023-09-15","current":20.591131,"twenty":-119.568474,"median":-36.581718,"eighty":-5.044929,"marketCap":13029069296},{"date":"2023-09-22","current":21.24624,"twenty":-119.568474,"median":-36.140932,"eighty":-4.932249,"marketCap":13384811803},{"date":"2023-09-29","current":24.662633,"twenty":-108.729283,"median":-35.924737,"eighty":-4.853382,"marketCap":15563734655},{"date":"2023-10-06","current":24.605016,"twenty":-108.729283,"median":-35.677671,"eighty":-4.792655,"marketCap":15519938666},{"date":"2023-10-13","current":27.324889,"twenty":-108.729283,"median":-35.527288,"eighty":-4.766768,"marketCap":17209788722},{"date":"2023-10-20","current":26.235601,"twenty":-104.736038,"median":-34.929972,"eighty":-4.744152,"marketCap":16498272909},{"date":"2023-10-27","current":22.992534,"twenty":-108.729283,"median":-34.228516,"eighty":-4.710757,"marketCap":14452664947},{"date":"2023-11-03","current":24.344155,"twenty":-108.729283,"median":-32.917604,"eighty":-4.667856,"marketCap":15342899788},{"date":"2023-11-10","current":26.113681,"twenty":-108.729283,"median":-32.156183,"eighty":-4.609165,"marketCap":16454704121},{"date":"2023-11-17","current":22.033201,"twenty":-108.729283,"median":-30.981405,"eighty":-4.572214,"marketCap":14008734589},{"date":"2023-11-24","current":24.558937,"twenty":-108.729283,"median":-30.463805,"eighty":-4.520668,"marketCap":15743149348},{"date":"2023-12-01","current":25.425802,"twenty":-108.729283,"median":-29.530591,"eighty":-4.477153,"marketCap":16366424014},{"date":"2023-12-08","current":24.627145,"twenty":-108.729283,"median":-29.030867,"eighty":-4.445923,"marketCap":15788262296},{"date":"2023-12-15","current":26.07215,"twenty":-108.729283,"median":-27.343975,"eighty":-4.405616,"marketCap":16811163797},{"date":"2023-12-22","current":23.209653,"twenty":-108.729283,"median":-25.626789,"eighty":-4.374241,"marketCap":14955447292},{"date":"2023-12-29","current":24.883716,"twenty":-108.729283,"median":-25.147227,"eighty":-4.352224,"marketCap":16119643788},{"date":"2024-01-05","current":22.902474,"twenty":-108.729283,"median":-24.670305,"eighty":-4.262611,"marketCap":14731563350},{"date":"2024-01-12","current":21.011754,"twenty":-108.729283,"median":-24.24007,"eighty":-4.217839,"marketCap":13522590066},{"date":"2024-01-19","current":18.811181,"twenty":-108.729283,"median":-23.722293,"eighty":-4.150202,"marketCap":12089732841},{"date":"2024-01-26","current":18.465018,"twenty":-108.729283,"median":-22.236034,"eighty":-4.116239,"marketCap":11821072111},{"date":"2024-02-02","current":16.037451,"twenty":-108.729283,"median":-20.618907,"eighty":-4.046892,"marketCap":10253884520},{"date":"2024-02-09","current":16.655752,"twenty":-99.176212,"median":-20.292136,"eighty":-3.993014,"marketCap":10701652403},{"date":"2024-02-16","current":17.697266,"twenty":-104.736038,"median":-19.408948,"eighty":-3.935804,"marketCap":11373304228},{"date":"2024-02-23","current":17.160662,"twenty":-104.736038,"median":-19.136601,"eighty":-3.88863,"marketCap":10970313133},{"date":"2024-03-01","current":17.989964,"twenty":-100.742792,"median":-18.516588,"eighty":-3.839302,"marketCap":11507634593},{"date":"2024-03-08","current":21.340467,"twenty":-100.742792,"median":-18.034721,"eighty":-3.787473,"marketCap":13656920431},{"date":"2024-03-15","current":22.059681,"twenty":-100.742792,"median":-17.589934,"eighty":-3.697564,"marketCap":14104688314},{"date":"2024-03-22","current":38.134824,"twenty":-100.742792,"median":-16.680843,"eighty":-3.641159,"marketCap":15672172901},{"date":"2024-03-28","current":36.321774,"twenty":-100.742792,"median":-16.680843,"eighty":-3.579247,"marketCap":14873999955},{"date":"2024-04-05","current":34.338831,"twenty":-112.722529,"median":-16.892387,"eighty":16.141719,"marketCap":14057743860},{"date":"2024-04-12","current":35.205005,"twenty":-108.729283,"median":-16.790987,"eighty":16.917216,"marketCap":14420524347},{"date":"2024-04-19","current":32.35423,"twenty":-108.729283,"median":-16.790987,"eighty":17.153367,"marketCap":13241487765},{"date":"2024-04-26","current":36.60985,"twenty":-100.742792,"median":-16.680843,"eighty":17.629037,"marketCap":14964695077},{"date":"2024-05-03","current":37.412449,"twenty":-100.742792,"median":-16.680843,"eighty":17.93267,"marketCap":15282195403},{"date":"2024-05-10","current":36.550096,"twenty":-100.742792,"median":-16.680843,"eighty":18.564489,"marketCap":14965388077},{"date":"2024-05-17","current":35.827378,"twenty":-100.742792,"median":-16.680843,"eighty":19.20341,"marketCap":14647940451},{"date":"2024-05-24","current":32.685326,"twenty":-100.742792,"median":-16.680843,"eighty":19.618658,"marketCap":13332800286},{"date":"2024-05-31","current":30.98617,"twenty":-100.742792,"median":-16.680843,"eighty":20.028117,"marketCap":12652555374},{"date":"2024-06-07","current":33.471994,"twenty":-100.742792,"median":-16.680843,"eighty":20.591131,"marketCap":13650639212},{"date":"2024-06-14","current":29.050506,"twenty":-100.742792,"median":-16.680843,"eighty":21.135678,"marketCap":11836600779},{"date":"2024-06-21","current":29.780678,"twenty":-100.742792,"median":-16.680843,"eighty":21.753683,"marketCap":12108706544},{"date":"2024-06-28","current":29.458285,"twenty":-100.742792,"median":-16.680843,"eighty":22.059681,"marketCap":11972653661},{"date":"2024-07-05","current":27.678945,"twenty":-100.742792,"median":-16.680843,"eighty":22.21428,"marketCap":11247038288},{"date":"2024-07-12","current":29.532911,"twenty":-100.742792,"median":-16.680843,"eighty":22.607721,"marketCap":12018004622},{"date":"2024-07-19","current":26.634844,"twenty":-100.742792,"median":-16.680843,"eighty":22.992534,"marketCap":10838879640},{"date":"2024-07-26","current":27.424501,"twenty":-100.742792,"median":-16.680843,"eighty":23.234602,"marketCap":11201687327},{"date":"2024-08-02","current":26.551731,"twenty":-100.742792,"median":-16.680843,"eighty":23.407548,"marketCap":10838879640},{"date":"2024-08-09","current":25.493063,"twenty":-100.742792,"median":-16.680843,"eighty":23.912374,"marketCap":10476071954},{"date":"2024-08-16","current":24.600627,"twenty":-100.742792,"median":-16.680843,"eighty":24.101615,"marketCap":10113264267},{"date":"2024-08-23","current":24.387235,"twenty":-100.742792,"median":-16.680843,"eighty":24.339771,"marketCap":10067913306},{"date":"2024-08-30","current":21.54441,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10748177719},{"date":"2024-09-06","current":21.079735,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10521422914},{"date":"2024-09-13","current":19.313071,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":9614403698},{"date":"2024-09-20","current":19.741282,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":9886509463},{"date":"2024-09-27","current":23.943984,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":12063355583},{"date":"2024-10-04","current":30.835169,"twenty":-104.736038,"median":-16.689587,"eighty":24.582521,"marketCap":15464677646},{"date":"2024-10-10","current":25.302192,"twenty":-100.742792,"median":-16.680843,"eighty":24.619578,"marketCap":12607571283},{"date":"2024-10-18","current":24.062432,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11927306645},{"date":"2024-10-25","current":22.325498,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11065638104},{"date":"2024-11-01","current":24.23062,"twenty":-104.736038,"median":-16.689587,"eighty":24.663934,"marketCap":12018008597},{"date":"2024-11-08","current":26.534705,"twenty":-104.736038,"median":-16.689587,"eighty":24.895243,"marketCap":13061081041},{"date":"2024-11-15","current":27.943961,"twenty":-104.736038,"median":-16.689587,"eighty":25.153007,"marketCap":13650797764},{"date":"2024-11-22","current":30.003643,"twenty":-104.736038,"median":-16.689587,"eighty":25.265755,"marketCap":14648530491},{"date":"2024-11-29","current":26.953589,"twenty":-104.736038,"median":-16.689587,"eighty":25.37134,"marketCap":13151931401},{"date":"2024-12-06","current":28.78732,"twenty":-104.736038,"median":-16.689587,"eighty":25.5319,"marketCap":14013609665},{"date":"2024-12-13","current":30.212297,"twenty":-104.736038,"median":-16.689587,"eighty":25.936378,"marketCap":14693881979},{"date":"2024-12-20","current":28.97263,"twenty":-104.736038,"median":-16.689587,"eighty":26.056326,"marketCap":14013609665},{"date":"2024-12-27","current":28.432112,"twenty":-104.736038,"median":-16.689587,"eighty":26.087927,"marketCap":13741500739},{"date":"2025-01-03","current":26.554198,"twenty":-104.736038,"median":-16.689587,"eighty":26.242603,"marketCap":12846452920},{"date":"2025-01-10","current":25.89902,"twenty":-104.736038,"median":-16.689587,"eighty":26.374937,"marketCap":12482014539},{"date":"2025-01-17","current":27.672605,"twenty":-104.736038,"median":-16.689587,"eighty":26.546987,"marketCap":13347555693},{"date":"2025-01-24","current":29.377442,"twenty":-104.736038,"median":-16.689587,"eighty":26.73689,"marketCap":14258651645},{"date":"2025-01-28","current":39.236216,"twenty":-100.742792,"median":-16.680843,"eighty":26.783815,"marketCap":19143512325},{"date":"2025-02-07","current":40.680836,"twenty":-108.729283,"median":-16.790987,"eighty":27.027898,"marketCap":19736049611},{"date":"2025-02-14","current":48.689863,"twenty":-108.729283,"median":-16.790987,"eighty":27.249891,"marketCap":23565165676},{"date":"2025-02-21","current":60.225945,"twenty":-108.729283,"median":-16.790987,"eighty":27.429574,"marketCap":29308320173},{"date":"2025-02-28","current":44.543534,"twenty":-108.729283,"median":-16.790987,"eighty":27.556428,"marketCap":21605200252},{"date":"2025-03-07","current":51.853238,"twenty":-112.722529,"median":-16.892387,"eighty":27.652643,"marketCap":25251647552},{"date":"2025-03-14","current":56.144353,"twenty":-112.722529,"median":-16.892387,"eighty":27.720845,"marketCap":27351294750},{"date":"2025-03-21","current":28.933592,"twenty":-112.722529,"median":-16.892387,"eighty":27.941361,"marketCap":24983234616},{"date":"2025-03-28","current":28.198677,"twenty":-112.722529,"median":-16.892387,"eighty":28.043594,"marketCap":24299386953},{"date":"2025-04-03","current":28.611971,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":24664105706},{"date":"2025-04-11","current":26.095385,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":22293433808},{"date":"2025-04-17","current":24.542293,"twenty":-108.729283,"median":-16.790987,"eighty":28.146197,"marketCap":21016918171},{"date":"2025-04-25","current":25.48637,"twenty":-116.715774,"median":-17.235121,"eighty":28.157191,"marketCap":21844231787},{"date":"2025-05-02","current":29.374519,"twenty":-112.722529,"median":-16.892387,"eighty":28.197435,"marketCap":25230256746},{"date":"2025-05-09","current":28.081895,"twenty":-116.715774,"median":-17.235121,"eighty":28.327785,"marketCap":24289325633},{"date":"2025-05-16","current":30.62929,"twenty":-116.715774,"median":-17.235121,"eighty":28.447036,"marketCap":26709126871},{"date":"2025-05-23","current":33.513925,"twenty":-116.715774,"median":-17.235121,"eighty":28.600635,"marketCap":29311981977},{"date":"2025-05-30","current":34.250783,"twenty":-116.715774,"median":-17.235121,"eighty":28.74912,"marketCap":30088155955},{"date":"2025-06-06","current":34.218837,"twenty":-116.715774,"median":-17.235121,"eighty":28.863625,"marketCap":30136783248},{"date":"2025-06-13","current":40.268981,"twenty":-116.715774,"median":-17.235121,"eighty":28.964822,"marketCap":35479213005},{"date":"2025-06-20","current":40.555778,"twenty":-116.715774,"median":-17.235121,"eighty":29.083759,"marketCap":35661860176},{"date":"2025-06-27","current":44.378032,"twenty":-112.722529,"median":-16.892387,"eighty":29.30909,"marketCap":39132156429},{"date":"2025-07-04","current":45.463338,"twenty":-112.722529,"median":-16.892387,"eighty":29.42164,"marketCap":40091054078},{"date":"2025-07-11","current":51.314451,"twenty":-112.722529,"median":-16.892387,"eighty":29.696084,"marketCap":45205174872},{"date":"2025-07-18","current":57.994495,"twenty":-112.722529,"median":-16.892387,"eighty":30.250978,"marketCap":51049884350},{"date":"2025-07-25","current":51.633784,"twenty":-112.722529,"median":-16.892387,"eighty":30.469013,"marketCap":45616131007}],"updateTime":1753550800030}}}