港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美图公司

6.730

+0.1852.83%

成交量：5,905.19万

成交额：3.94亿

市值：307.29亿

市盈率：34.41

高：6.760

开：6.600

低：6.530

收：6.545

数据加载中...

总览公司新闻公告

美图高开近15%创近7年新高，获阿里2.5亿美元战投

美图(01357.HK)开市升15% 获阿里投资2.5亿美元

阿斯达克财经

恒指高开0.23%，美图公司涨近15%

港股异动 | 美图公司(01357)高开近15% 与阿里巴巴达成战略合作并获得2.5亿美元投资

开盘大涨近15％！美图公司与阿里巴巴达成战略合作

大河财立方

【港股开盘：恒生指数高开0.23% 恒生科技指数高开0.28%】港股开盘，恒生指数高开0.23%，恒生科技指数高开0.28%。美图公司涨超14%，宁德时代涨超4%。

《股市简讯》中国美图公司飙升17.8%创近七年新高，向阿里巴巴发行可转债

快讯：恒指高开0.23% 科指涨0.28% 美图公司高开近15%

18亿，美图拿下阿里投资

美图公司与阿里巴巴达成战略合作并获2.5亿美元投资

南方财经网

【湾区早参】香港最新失业率升至3.4%；一季度澳门新成立公司共913间

美图与阿里巴巴达成战略合作并获得2.5亿美元投资

美图获阿里2.5亿美元战略注资，协同布局AI技术与云算力

老马那些事

美图获阿里2.5亿美元战略投资，将在AI与电商领域深度合作

老虎资讯综合

美图，融资 18 亿：去年赚了不少钱

美图(01357.HK)与阿里巴巴(09988.HK)展开战略合作发2.5亿美元可转债

阿斯达克财经

美图获阿里2.5亿美元战略投资将在AI与电商领域深度合作

【美图将向阿里巴巴网络中国发行约2.5亿美元可转股债券】美图计划与阿里巴巴网络中国展开战略合作，将向阿里巴巴网络中国发行约2.5亿美元可转股债券，为期三年，初步换股价为每股转换股份6.00港元（按协定汇率）。

美图公司(01357)与阿里巴巴（09988）达成战略合作拟向其发行2.5亿美元的可转股债券

智通财经网

每日卖空追踪 | 美图公司 05月20日卖空量成交378.5万股，卖空比例为9.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01357/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","market":"HK","secType":"STK","nameCN":"美图公司","latestPrice":6.73,"timestamp":1749456493025,"preClose":6.545,"halted":0,"volume":59051896,"delay":0,"floatShares":4566000000,"shares":4566000000,"eps":0.19556093380212053,"marketStatus":"未开盘","change":0.185,"latestTime":"06-09 16:08:13","open":6.6,"high":6.76,"low":6.53,"amount":394458432,"amplitude":0.035141,"askPrice":6.74,"askSize":132500,"bidPrice":6.73,"bidSize":50500,"shortable":3,"etf":0,"ttmEps":0.19556093380212053,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1481731200000,"exchange":"SEHK","adjPreClose":6.545,"dividendRate":0.00828,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.217963,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","floatShares":4566000000,"roa":"4.85%","roe":"17.63%","lyrEps":0.195561,"volumeRatio":1.217963,"shares":4566000000,"dividePrice":0.05668,"high":6.76,"amplitude":0.035141,"preClose":6.545,"low":6.53,"week52Low":2.023,"pbRate":"5.59","psRate":"8.42","week52High":7.13,"institutionHeld":0,"latestPrice":6.73,"committee":-0.448087,"eps":0.19556093380212053,"divideRate":0.008422,"volume":59051896,"delay":0,"ttmEps":0.19556093380212053,"open":6.6,"prevYearClose":2.878,"prevWeekClose":6.545,"prevMonthClose":6.535,"prevQuarterClose":5.404,"fiveDayClose":6.664,"twentyDayClose":5.395,"sixtyDayClose":5.682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01357\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537678244","title":"美图高开近15%创近7年新高，获阿里2.5亿美元战投","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678244","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:28","pubTimestamp":1747790880,"startTime":"0","endTime":"0","summary":"美图高开14.92%，报6.78港元，股价创2018年6月以来新高。消息面上，美图宣布与阿里巴巴签署2.5亿美元可转债协议，同时双方还将在电商平台、AI技术、云计算等领域展开战略合作。公告显示，阿里巴巴以可转债的形式投资美图，本金总额为2.5亿美元，为期3年，年利率为1%。阿里巴巴可在发行日起至到期日前5个工作日行使转换权，按每股6.00港元的价格转换为美图公司股票。美图公司承诺未来三年向战略投资者阿里巴巴采购不低于5.6亿元的云服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109304197601d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109304197601d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1618","09988","BABA","89988","BK1612","LU2125910500.SGD","BK1613","BK1609","01357","LU2045819591.USD","LU2125910849.SGD"],"gpt_icon":0},{"id":"2537678200","title":"美图(01357.HK)开市升15% 获阿里投资2.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678200","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:26","pubTimestamp":1747790760,"startTime":"0","endTime":"0","summary":"美图与阿里巴巴展开战略合作，并获2.5亿美元投资。消息刺激美图股价今日高开14.92%，报6.78元，升14.92%，成交1,270.45万股，涉资8,613.65万元。美图公布，向阿里巴巴全资子公司阿里巴巴网络或其指定的关联方在电商、AI技术、云端算力等领域拟展开战略合作。同时，公司向阿里巴巴网络发行本金总额2.5亿美元三年期可转股债券，年利率1%，初步换股价6元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220902172049363_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220902172049363_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441264/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","BK1609","01357","LU2045819591.USD","BK1613","BK1618","BK1612","LU2125910500.SGD","LU2125910849.SGD"],"gpt_icon":0},{"id":"2537673025","title":"恒指高开0.23%，美图公司涨近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673025","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:24","pubTimestamp":1747790699,"startTime":"0","endTime":"0","summary":"21日，恒生指数开盘涨0.23%报23736.43点，恒生科技指数涨0.28%，恒生中国企业指数涨0.29%。美图公司涨近15%，与阿里巴巴达成战略合作。高鑫零售绩后涨超12%，2025财年公司拥有人应占溢利4.05亿元，同比扭亏为盈。宁德时代上市次日高开4.5%。(中新经纬APP)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095452976024c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095452976024c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","BK1095","HHImain","MHImain","BK1609","01357","LU2045819591.USD","BK1613","BK1618","HSI","BK1612","LU2125910500.SGD","LU2125910849.SGD","513600","MCHmain"],"gpt_icon":0},{"id":"2537678556","title":"港股异动 | 美图公司(01357)高开近15% 与阿里巴巴达成战略合作并获得2.5亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678556","media":"智通财经","labels":["shareholding","corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:23","pubTimestamp":1747790597,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美图公司高开近15%，截至发稿，涨14.92%，报6.78港元，成交额8613.65万港元。消息面上，美图公司发布公告，宣布与阿里巴巴签署2.5亿美元可转债协议，同时，双方还将在电商平台、AI技术、云计算等领域展开战略合作。公告显示，阿里巴巴以可转债的形式投资美图，本金总额为2.5亿美元，为期3年，年利率为1%。阿里巴巴可在发行日起至到期日前5个工作日行使转换权，按每股6.00港元的价格转换为美图公司股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1051769294.HKD","LU0797268264.HKD","BK4502","LU1008478684.HKD","LU1515016050.SGD","LU0880133367.SGD","LU0918141705.HKD","BK4581","BK4588","ALBmain","BK4543","LU1242518931.SGD","LU2125910849.SGD","BK4587","BK4220","BK4503","LU0310800965.SGD","BK4505","LU0651946864.USD","BK4504","LU2045819591.USD","LU0072462343.USD","LU0348816934.USD","LU1105468828.SGD","LU0251143458.SGD","BK4558","BK4527","LU1046421795.USD","LU1267930227.SGD","LU1048596156.SGD","LU0067412154.USD","LU0348814723.USD","LU1823568750.SGD","BK4535","LU0328353924.USD","BK4585","LU0047713382.USD","09988","IE00B0JY6N72.USD","LU0052756011.USD","LU1235294995.USD","01357","LU0501845795.SGD","LU1048588211.SGD","LU2226246903.HKD","LU1769817096.USD","LU0979878070.USD","BK1612","LU1688375341.USD"],"gpt_icon":0},{"id":"2537782926","title":"开盘大涨近15％！美图公司与阿里巴巴达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537782926","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537782926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:22","pubTimestamp":1747790538,"startTime":"0","endTime":"0","summary":"【大河财立方消息】5月20日，港股美图公司宣布，与阿里巴巴达成战略合作，将在电商、AI技术、云端算力等领域展开合作。同时，美图公司将向阿里巴巴发行本金总额为约2.5亿美元的可转股债券，为期三年，债券年利率1%，初步换股价为每股转换股份6.00港元（按协定汇率），所得款项净额拟将用于一般商业用途。5月21日，美图公司、阿里巴巴集体高开，截至发稿美图公司大涨近15％，阿里巴巴涨1.15％。责编:史健 | 审核:李震 | 监审:古筝","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109324094fd4a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109324094fd4a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","LU2045819591.USD","BK1095","89988","BK1618","01357","BK1609","BABA","LU2125910849.SGD","LU2125910500.SGD","BK1613","09988"],"gpt_icon":0},{"id":"2537789456","title":"【港股开盘：恒生指数高开0.23% 恒生科技指数高开0.28%】港股开盘，恒生指数高开0.23%，恒生科技指数高开0.28%。美图公司涨超14%，宁德时代涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537789456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537789456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:22","pubTimestamp":1747790532,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数高开0.23%，恒生科技指数高开0.28%。美图公司涨超14%，宁德时代涨超4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21092250553313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0164872284.USD","HHImain","LU2039709279.SGD","LU0228659784.USD","LU2476274308.USD","MCHmain","01357","HSTECH","LU2045819591.USD","LU2289578879.USD","LU1303224171.USD","LU2399975544.HKD","LU2298064838.USD","LU0828238088.HKD","LU1048596156.SGD","HSI","02833","LU0302445910.USD","LU0455707207.USD","LU1769817096.USD","LU0405327148.USD","BK1095","IE0003795394.USD","LU0047713382.USD","LU1979443071.USD","LU2495084118.USD","LU0164865239.USD","JKS","LU1051769294.HKD","MHImain","IE00B5MMRT66.SGD","LU0449515922.USD","LU1934453819.USD","LU0516423091.SGD","LU1064131003.USD","HSCEI","EVS.SI","BK4526","LU1939255532.USD","LU2148510915.USD","LU0328353924.USD","LU0231483743.USD","LU0348805143.USD","LU0672654166.SGD","513600","LU0572944931.SGD","YANG"],"gpt_icon":0},{"id":"2537673246","title":"《股市简讯》中国美图公司飙升17.8%创近七年新高，向阿里巴巴发行可转债","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673246","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:21","pubTimestamp":1747790484,"startTime":"0","endTime":"0","summary":"《股市简讯》中国美图公司飙升17.8%创近七年新高，向阿里巴巴发行可转债* 开发图像处理软件“美图秀秀”的中国美图公司1357.HK周三早盘高开14.9%，随后涨幅扩大至17.8%，创2018年6月19日以来新高。* 该公司此前公告称，对阿里巴巴9988.HKBABA.N发行本金总额为约2.5亿美元的可转股债券，为期三年，初步换股价为每股转换股份6港元，较周二收市价溢价约1.7%。* 美图公司今年迄今暴涨117.1%，同期恒生指数.HSI大幅上扬18.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT02W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","LU0251144936.SGD","SG9999001226.SGD","LU0011963245.USD","LU1303224171.USD","LU0149721374.USD","ALBmain","LU0231483743.USD","BK1612","09988","LU0417516902.SGD","LU1868837565.USD","SGXZ90724238.SGD","BK4585","LU0588545490.SGD","BABA","HK0000320223.HKD","HBBD.SI","LU1981816686.USD","LU0164880469.USD","LU0052750758.USD","LU0251143458.SGD","LU2125910500.SGD","LU0648000940.SGD","LU0051755006.USD","LU0128522744.USD","SG9999001903.USD","LU1048596156.SGD","LU0173614495.USD","LU0329678170.USD","LU0516422952.EUR","LU0106252389.USD","LU0084288322.USD","LU0264606111.USD","01357","LU0577902454.USD","LU0918141705.HKD","BK4533","LU0348783233.USD","IE00BMPRXR70.SGD","LU0128522157.USD","LU0130103400.USD","LU0708995583.HKD","LU0831103253.SGD","LU0648948544.HKD","LU1770034418.SGD","LU1642822792.SGD","IE00B0JY6N72.USD","LU1044875133.USD","LU1961090484.USD"],"gpt_icon":1},{"id":"2537678525","title":"快讯：恒指高开0.23% 科指涨0.28% 美图公司高开近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678525","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:20","pubTimestamp":1747790400,"startTime":"0","endTime":"0","summary":"　　5月21日消息，美股周二表现向下，市场观望贸易谈判进展，加上联储局官员表示关税政策对经济构成不利影响，大市低开后跌幅扩大，尾市低位稍为回升，三大指数均录得跌幅收市。美元走势受压，美国十年期债息回升至4.48厘水平，金价表现向好，油价走势向下。　　今日港股三大指数集体高开，恒生指数涨0.23%，报23736.43点，恒生科指涨0.28%，国企指数涨0.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-21/doc-inexhsqh0550195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","BK1609","01357","BK1612","BK1095","02833","BK4614","HSI","LU2125910500.SGD","MCHmain","HHImain","LU2045819591.USD","MHImain","HSImain","LU2125910849.SGD","YANG","BK1613","513600","BK1618"],"gpt_icon":0},{"id":"2537620285","title":"18亿，美图拿下阿里投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620285","media":"智东西","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:15","pubTimestamp":1747790104,"startTime":"0","endTime":"0","summary":"阿里可在发行日起至到期日前5个工作日行使转换权，按初步换股价每股转换股份6.00港元的价格转换为美图公司股票。对美图的股权架构影响如下：目前双方已签署投资协议，最终交割需满足相关政府审批及其他先决条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091741a6e6ab47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091741a6e6ab47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1609","LU2125910849.SGD","BK1613","89988","BK1618","09988","BABA","01357","BK1612","LU2045819591.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2537134620","title":"美图公司与阿里巴巴达成战略合作并获2.5亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134620","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:11","pubTimestamp":1747789918,"startTime":"0","endTime":"0","summary":"南方财经5月21日电，美图公司（1357.HK）5月20日公告称，与阿里巴巴签署2.5亿美元可转债协议。同时，双方还将在电商平台、AI技术、云计算等领域展开战略合作。公告显示，阿里巴巴以可转债的形式投资美图，本金总额为2.5亿美元（净筹资约2.496亿美元），为期3年，年利率为1%。阿里巴巴可在发行日起至到期日前5个工作日行使转换权，按每股6.00港元的价格转换为美图公司股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410268741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1609","BK4533","BK4531","LU1048588211.SGD","BK4122","BK1613","LU1515016050.SGD","LU1048596156.SGD","LU1235294995.USD","LU2045819591.USD","LU0501845795.SGD","LU0348814723.USD","BK4581","BK4565","BK1095","BK4538","LU1823568750.SGD","LU0072913022.USD","LU1152091168.USD","BK4548","LU1051769294.HKD","09988","BABA","IE00BFMHRM44.USD","LU0067412154.USD","LU1688375341.USD","LU1880383366.USD","LU1046421795.USD","LU0797268264.HKD","LU0348816934.USD","BK4524","BK4543","BK4614","BK1618","BK4588","BK4575","LU2226246903.HKD","ALBmain","01357","LU1242518931.SGD","LU0328353924.USD","BK4585","LU0821914370.USD","LU0310800965.SGD","LU1051768304.USD","BK4220","BK4504","BK1612","LU0918141887.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2537627954","title":"【湾区早参】香港最新失业率升至3.4%；一季度澳门新成立公司共913间","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627954","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627954?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:35","pubTimestamp":1747787703,"startTime":"0","endTime":"0","summary":"就业不足率亦由2025年1月至3月的1.1%上升至2025年2月至4月的1.3%。就业不足率方面，上升主要见于建造业和清洁及同类活动业。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958998","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","BK1612","BK1559","BK1609","LU0762540952.USD","00017","BK1095","BK1585","LU2125910849.SGD","LU2045819591.USD","09698","02391","LU0831093199.SGD","BK1613","BK1588","BK1134","LU2125910500.SGD","BK1607","01357","BK1618","BK1109","BK1216"],"gpt_icon":0},{"id":"2537627181","title":"美图与阿里巴巴达成战略合作并获得2.5亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627181","media":"网易新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:25","pubTimestamp":1747787100,"startTime":"0","endTime":"0","summary":"美图公司与阿里巴巴达成战略合作，阿里巴巴将以2.5亿美元的可转债形式投资美图，为期三年，年利率1%，可转换为美图公司股票，转换价格为每股6.00港元。双方将在电商平台、AI技术、云计算领域展开合作，包括阿里巴巴优先推广美图AI电商工具，协助美图开发新的电商生图及生视频工具和功能；阿里巴巴为美图提供云计算技术支持，美图承诺三年内向阿里巴巴采购不少于5.6亿元的云服务；以及探索更多创新项目。合作需满足相关政府审批及其他先决条件。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-21/doc-inexhsqh0526081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","LU1105468828.SGD","LU1769817096.USD","LU1051768304.USD","BK1618","LU1051769294.HKD","BK4538","LU1242518857.USD","BK4526","BK4554","01357","LU1515016050.SGD","LU0821914370.USD","BK4585","LU0918141887.USD","BK1095","LU1267930227.SGD","LU1046422090.SGD","LU0251143458.SGD","LU2226246903.HKD","LU0348814723.USD","BK4581","LU0918141705.HKD","BK1613","LU0310800965.SGD","LU1046421795.USD","LU2125910849.SGD","BK4558","LU0979878070.USD","BK4534","LU1152091754.HKD","BK4607","BK4588","ALBmain","LU1048588211.SGD","BK4122","LU2125910500.SGD","LU0348816934.USD","09988","BK4505","LU1235294995.USD","BABA","BK4527","LU2045819591.USD","IE00B0JY6N72.USD","LU0651946864.USD","BK4533","LU1048596156.SGD","LU0128525689.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2537621063","title":"美图获阿里2.5亿美元战略注资，协同布局AI技术与云算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621063","media":"老马那些事","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:06","pubTimestamp":1747782369,"startTime":"0","endTime":"0","summary":"5月20日，美图公司发布公告，宣布与阿里巴巴达成2.5亿美元可转债协议及战略合作。根据协议，阿里巴巴将以年利率1%、为期3年的可转债形式投资美图，本金总额2.5亿美元，并可在发行日起至到期日前5个工作日，按每股6.00港元价格转换为公司股票。双方将在电商平台、AI技术、云计算等领域深度合作。同时，阿里云将为美图提供算力支持，满足AI产品推理、训练需求，美图承诺未来三年采购不低于5.6亿元的云服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521072516a6e69247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521072516a6e69247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","89988","BABA","BK1609","01357","09988","LU2125910500.SGD","BK1613","BK1618","LU2125910849.SGD","BK1612","LU2045819591.USD"],"gpt_icon":0},{"id":"2536499956","title":"美图获阿里2.5亿美元战略投资，将在AI与电商领域深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536499956","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536499956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 06:04","pubTimestamp":1747778664,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/a44057b4a20ebe6d630712ecfc5dba80","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a44057b4a20ebe6d630712ecfc5dba80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美图获阿里2.5亿美元战略投资，将在AI与电商领域深度合作","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","LU2045819591.USD","LU0821914370.USD","LU2125910849.SGD","BK4575","BK1612","LU1105468828.SGD","BABA","BK1609","BK4534","BK4587","LU2125910500.SGD","LU1152091168.USD","BK4558","01357","LU0348814723.USD","LU0918141705.HKD","LU1282648689.USD","BK4585","BK4533"],"gpt_icon":1},{"id":"2537875939","title":"美图，融资 18 亿：去年赚了不少钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2537875939","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537875939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:00","pubTimestamp":1747756800,"startTime":"0","endTime":"0","summary":"5 月 20 日，美图发布公告称，与阿里签署了 2.5 亿美元可转债协议：为期 3 年，年利率 1%，可按每股 6.00 港元转换为美图股票。美图这次融资，就是这种情况。美图承诺未来 3 年，向阿里采购不低于 5.6 亿元的云服务。当美图花掉 5.6 亿元后，说不定会形成阿里依赖，继续花 10 亿、20 亿，都将有可能。阿里则需要美图这个客户，去购买他的算力。据 2024 年财报，美图去年广告收入 8.5 亿元，占总收入比例约 25.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212144119760dcec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212144119760dcec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","LU2125910500.SGD","LU2045819591.USD","LU2125910849.SGD","BK1612","BK1609","01357","BK1613","BK1095","BK1618"],"gpt_icon":0},{"id":"2536470641","title":"美图(01357.HK)与阿里巴巴(09988.HK)展开战略合作  发2.5亿美元可转债","url":"https://stock-news.laohu8.com/highlight/detail?id=2536470641","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536470641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:49","pubTimestamp":1747756140,"startTime":"0","endTime":"0","summary":"美图公司(01357.HK) 公布，向阿里巴巴(09988.HK) 全资子公司阿里巴巴网络或其指定的关联方在电商、AI技术、云端算力等领域拟展开战略合作。同时，公司向阿里巴巴网络发行本金总额2.5亿美元三年期可转股债券，年利率1%；初步换股价6元，较上交易日(20日)收报溢价1.69%；可兑换新股占公司经扩大股本6.85%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-20 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220307115916808_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220307115916808_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441180/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","IE00B3M56506.USD","BK1575","LU1242518931.SGD","LU0588545904.SGD","LU1770034418.SGD","LU1323998911.USD","ALBmain","LU1880398471.USD","LU0051755006.USD","LU0348805143.USD","01357","SG9999001903.USD","BK1517","LU0499858438.USD","LU1993786604.SGD","HBBD.SI","LU0348788117.USD","LU0320764599.SGD","LU1188198961.HKD","LU1366334651.USD","LU0143863784.USD","LU0589944569.HKD","LU0143863198.USD","IE00B0JY6N72.USD","LU0531971595.HKD","SG9999000327.SGD","09988","BK1608","LU0648948544.HKD","LU1515016050.SGD","LU1642822792.SGD","BK1501","LU1282649067.USD","HK0000320223.HKD","LU0396098781.USD","LU0054450605.USD","LU2449936058.SGD","LU1813983027.USD","LU0821914370.USD","LU0543330566.HKD","LU0791590937.USD","LU1770036033.HKD","LU0359201885.HKD","LU0229945570.USD","89988","HK0000306701.USD","LU1481107354.HKD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2536664180","title":"美图获阿里2.5亿美元战略投资 将在AI与电商领域深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664180","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:23","pubTimestamp":1747754580,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月20日晚间消息，美图公司发布公告，宣布与阿里巴巴签署2.5亿美元可转债协议，同时双方还将在电商平台、AI技术、云计算等领域展开战略合作。　　公告显示，阿里巴巴以可转债的形式投资美图，本金总额为2.5亿美元，为期3年，年利率为1%。阿里巴巴可在发行日起至到期日前5个工作日行使转换权，按每股6.00港元的价格转换为美图公司股票。美图公司承诺未来三年向战略投资者阿里巴巴采购不低于5.6亿元的云服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-20/doc-inexfray8785587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4502","LU1235294995.USD","LU1152091754.HKD","BK4503","LU1769817179.HKD","LU0328353924.USD","BK4581","BK4543","LU1688375341.USD","ALBmain","LU2125910500.SGD","LU0821914370.USD","LU1823568750.SGD","BK4535","LU1046422090.SGD","BABA","LU0052756011.USD","BK4526","LU1048596156.SGD","09988","LU1051769294.HKD","LU0067412154.USD","BK4587","BK1095","01357","LU1051768304.USD","LU0348816934.USD","LU2125910849.SGD","LU1105468828.SGD","BK4533","LU1008478684.HKD","BK4614","BK1612","LU2045819591.USD","LU0251143458.SGD","LU1242518857.USD","LU0979878070.USD","BK4579","BK1609","BK4220","BK4607","LU0651946864.USD","BK4524","LU1515016050.SGD","LU1046421795.USD","BK4588","BK4554","BK1613","BK4527"],"gpt_icon":1},{"id":"2536649404","title":"【美图将向阿里巴巴网络中国发行约2.5亿美元可转股债券】美图计划与阿里巴巴网络中国展开战略合作，将向阿里巴巴网络中国发行约2.5亿美元可转股债券，为期三年，初步换股价为每股转换股份6.00港元（按协定汇率）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649404","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:09","pubTimestamp":1747753773,"startTime":"0","endTime":"0","summary":"美图计划与阿里巴巴网络中国展开战略合作，将向阿里巴巴网络中国发行约2.5亿美元可转股债券，为期三年，初步换股价为每股转换股份6.00港元（按协定汇率）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20230950546766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0501845795.SGD","LU1769817179.HKD","LU0328353924.USD","09988","LU1051769294.HKD","BK4524","LU0128525689.USD","LU0651946864.USD","LU1048596156.SGD","LU0797268264.HKD","BK4504","LU0348814723.USD","LU0880133367.SGD","LU0072913022.USD","BK4503","LU1282648689.USD","BK1613","BABA","LU2045819591.USD","LU1235294995.USD","LU1046422090.SGD","BK1095","LU0918141887.USD","LU1046421795.USD","LU0651947912.USD","01357","BK4122","BK4535","BK4554","LU0348816934.USD","LU1242518931.SGD","BK4527","LU1823568750.SGD","LU0072462343.USD","LU1267930227.SGD","LU1688375341.USD","ALBmain","LU1152091168.USD","IE00BFMHRM44.USD","LU1242518857.USD","IE00B0JY6N72.USD","LU2125910849.SGD","BK4614","BK4588","BK4585","LU1048588211.SGD","BK1612","BK4220","LU1880383366.USD","BK4531"],"gpt_icon":0},{"id":"2536649465","title":"美图公司(01357)与阿里巴巴（09988）达成战略合作 拟向其发行2.5亿美元的可转股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649465","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:09","pubTimestamp":1747753759,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美图公司 公布，于2025年5月20日，该公司与阿里巴巴网络中国有限公司(认购人)订立认购协议，拟向其发行本金额为2.5亿美元的可转股债券，债券年利率1%，初步换股价为每股转换股份6.00港元。公告称，发行可转股债券使公司得以优化其资本架构，增加其用于一般营运资金用途的现金储备以及提升收购与AI驱动影像与设计产品相关业务的灵活性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0314109678.HKD","LU0456827905.SGD","LU0132412106.USD","IE00BMPRXR70.SGD","LU0251144936.SGD","BK4535","LU0043850808.USD","SG9999002562.SGD","LU1105468828.SGD","LU0326950275.SGD","LU0488056044.USD","89988","LU1568876251.USD","LU1323998911.USD","01357","IE00BPRC5H50.USD","LU0345776255.USD","LU1048588211.SGD","LU1868837565.USD","LU0561508036.HKD","LU0828237510.HKD","09988","LU0348783662.USD","LU1048596156.SGD","LU1267930227.SGD","LU0396098781.USD","LU2399975544.HKD","LU1823568750.SGD","LU0456846285.SGD","SG9999001051.SGD","LU0648948544.HKD","LU2087589342.USD","LU1048484197.HKD","LU0541502299.USD","LU0348805143.USD","BK4585","LU0823038988.USD","ALBmain","LU1808992512.USD","LU0348783233.USD","HBBD.SI","LU2449936058.SGD","SG9999000327.SGD","LU1251922891.USD","BK4579","LU0164865239.USD","LU2097828714.EUR","LU0417516571.SGD","LU1515016050.SGD"],"gpt_icon":1},{"id":"2536613891","title":"每日卖空追踪 | 美图公司 05月20日卖空量成交378.5万股，卖空比例为9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:30","pubTimestamp":1747729821,"startTime":"0","endTime":"0","summary":"美图公司北京时间05月20日，涨1.37%，卖空量成交378.5万股%，较上一交易日减少0.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175243a4853864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175243a4853864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910849.SGD","BK1613","BK1618","BK1095","LU2045819591.USD","BK1612","BK1609","LU2125910500.SGD","01357"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01357\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"01357","amount":0.0552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-26"},{"date":"2025-03-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2025-02-13","symbol":"01357","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-14","defaultRemindTime":1739410200000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"HKD","dateTimestamp":1739376000000,"payDate":"2025-02-27"},{"date":"2024-08-28","symbol":"01357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-07","symbol":"01357","amount":0.036,"announcedDate":"2024-03-15","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"美图公司","recordDate":"2024-06-26","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01357\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-26","value":0.036,"currency":"HKD"},{"executeDate":"2025-02-13","recordDate":"2025-02-14","paymentDate":"2025-02-27","value":0.109,"currency":"HKD"},{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-06-26","value":0.0552,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01357","date":"2025-06-06","current":34.218837,"percent":0.856214,"low":-360.754698,"twenty":-116.715774,"median":-17.235121,"eighty":28.863625,"high":148.387248,"avg":-30.709937,"sd":86.4118,"marketCap":30136783248},"quantilePoints":[{"date":"2020-06-12","current":-6.957691,"twenty":-6.542396,"median":-5.42653,"eighty":-4.224371,"marketCap":7200797718},{"date":"2020-06-19","current":-6.321225,"twenty":-6.590385,"median":-5.696734,"eighty":-4.260882,"marketCap":6554019479},{"date":"2020-06-26","current":-6.368577,"twenty":-6.577677,"median":-5.810997,"eighty":-4.310916,"marketCap":6597138029},{"date":"2020-07-03","current":-6.401091,"twenty":-6.565996,"median":-5.853341,"eighty":-4.364142,"marketCap":6641036588},{"date":"2020-07-10","current":-7.493467,"twenty":-6.689757,"median":-5.887633,"eighty":-4.402955,"marketCap":7848497786},{"date":"2020-07-17","current":-6.536105,"twenty":-6.748384,"median":-5.923773,"eighty":-4.42168,"marketCap":6856654659},{"date":"2020-07-24","current":-6.272904,"twenty":-6.7296,"median":-6.00312,"eighty":-4.440803,"marketCap":6554789359},{"date":"2020-07-31","current":-6.48309,"twenty":-6.711257,"median":-6.069799,"eighty":-4.453114,"marketCap":6814186468},{"date":"2020-08-07","current":-6.681045,"twenty":-6.700046,"median":-6.145706,"eighty":-4.480692,"marketCap":7029825280},{"date":"2020-08-14","current":-6.500787,"twenty":-6.690935,"median":-6.218169,"eighty":-4.512383,"marketCap":6857314231},{"date":"2020-08-21","current":-6.308621,"twenty":-6.673881,"median":-6.241815,"eighty":-4.560616,"marketCap":6684803181},{"date":"2020-08-28","current":-152.835043,"twenty":-6.700046,"median":-6.272904,"eighty":-4.570361,"marketCap":7116080805},{"date":"2020-09-04","current":-157.859898,"twenty":-6.785187,"median":-6.282078,"eighty":-4.578655,"marketCap":7374940575},{"date":"2020-09-11","current":-144.780565,"twenty":-6.946949,"median":-6.301388,"eighty":-4.597696,"marketCap":6771144271},{"date":"2020-09-18","current":-139.737174,"twenty":-7.554207,"median":-6.318499,"eighty":-4.600865,"marketCap":6598631041},{"date":"2020-09-25","current":-130.729324,"twenty":-13.997541,"median":-6.350687,"eighty":-4.607496,"marketCap":6124219659},{"date":"2020-09-30","current":-131.038015,"twenty":-14.245017,"median":-6.361306,"eighty":-4.62257,"marketCap":6167961436},{"date":"2020-10-09","current":-136.404927,"twenty":-14.638383,"median":-6.389524,"eighty":-4.671609,"marketCap":6513022216},{"date":"2020-10-16","current":-134.653493,"twenty":-14.916939,"median":-6.400584,"eighty":-4.684366,"marketCap":6426757021},{"date":"2020-10-23","current":-130.835822,"twenty":-39.053399,"median":-6.421861,"eighty":-4.723325,"marketCap":6254226631},{"date":"2020-10-30","current":-122.696034,"twenty":-130.135152,"median":-6.440241,"eighty":-4.740913,"marketCap":5866033254},{"date":"2020-11-06","current":-124.845127,"twenty":-129.640157,"median":-6.449696,"eighty":-4.752913,"marketCap":6038569726},{"date":"2020-11-13","current":-124.740348,"twenty":-127.928347,"median":-6.456924,"eighty":-4.770063,"marketCap":6038569726},{"date":"2020-11-20","current":-122.192053,"twenty":-126.641613,"median":-6.470749,"eighty":-4.784651,"marketCap":5952304444},{"date":"2020-11-27","current":-134.016118,"twenty":-130.605729,"median":-6.48309,"eighty":-4.792655,"marketCap":6513028775},{"date":"2020-12-04","current":-130.430801,"twenty":-130.907399,"median":-6.502095,"eighty":-4.802614,"marketCap":6384396013},{"date":"2020-12-11","current":-125.443219,"twenty":-130.771923,"median":-6.523299,"eighty":-4.835738,"marketCap":6125569147},{"date":"2020-12-18","current":-128.768068,"twenty":-130.67123,"median":-6.536333,"eighty":-4.882397,"marketCap":6298120391},{"date":"2020-12-24","current":-125.992189,"twenty":-130.690595,"median":-6.548961,"eighty":-4.909587,"marketCap":6168706958},{"date":"2020-12-31","current":-126.842222,"twenty":-130.623577,"median":-6.574319,"eighty":-4.932373,"marketCap":6212870049},{"date":"2021-01-08","current":-130.984643,"twenty":-132.339188,"median":-130.683318,"eighty":-126.081022,"marketCap":6473548749},{"date":"2021-01-15","current":-137.333156,"twenty":-135.056651,"median":-131.317821,"eighty":-127.374342,"marketCap":6777675200},{"date":"2021-01-22","current":-142.675243,"twenty":-144.239637,"median":-133.371471,"eighty":-129.052049,"marketCap":7038355015},{"date":"2021-01-29","current":-131.896993,"twenty":-144.239637,"median":-133.82409,"eighty":-130.3836,"marketCap":6560442020},{"date":"2021-02-05","current":-198.68098,"twenty":-145.98255,"median":-137.276817,"eighty":-130.864113,"marketCap":9823026923},{"date":"2021-02-11","current":-284.426905,"twenty":-164.026559,"median":-139.653039,"eighty":-131.251185,"marketCap":14082569571},{"date":"2021-02-19","current":-329.054257,"twenty":-239.836305,"median":-142.675243,"eighty":-131.700198,"marketCap":16299270337},{"date":"2021-02-26","current":-260.305625,"twenty":-267.553896,"median":-144.741225,"eighty":-131.921548,"marketCap":12865557386},{"date":"2021-03-05","current":-239.112041,"twenty":-263.764111,"median":-146.176322,"eighty":-132.290107,"marketCap":11788442249},{"date":"2021-03-12","current":-245.718543,"twenty":-258.723544,"median":-161.338038,"eighty":-133.412485,"marketCap":12092940758},{"date":"2021-03-19","current":-293.545725,"twenty":-263.764111,"median":-224.341816,"eighty":-133.675561,"marketCap":14441929250},{"date":"2021-03-26","current":-222.61445,"twenty":-263.764111,"median":-229.892535,"eighty":-134.685126,"marketCap":10831446938},{"date":"2021-04-01","current":-237.559275,"twenty":-260.305625,"median":-224.683646,"eighty":-137.139074,"marketCap":11528288878},{"date":"2021-04-09","current":-241.508458,"twenty":-258.375011,"median":-232.503588,"eighty":-137.22172,"marketCap":11745803763},{"date":"2021-04-16","current":-245.944103,"twenty":-260.644011,"median":-237.459809,"eighty":-137.31062,"marketCap":12006821624},{"date":"2021-04-23","current":-212.441615,"twenty":-258.552739,"median":-234.759594,"eighty":-138.725086,"marketCap":10397211479},{"date":"2021-04-30","current":-213.417716,"twenty":-257.20642,"median":-226.932492,"eighty":-140.958406,"marketCap":10488039391},{"date":"2021-05-07","current":-204.125152,"twenty":-254.272305,"median":-224.179282,"eighty":-142.336606,"marketCap":10096369870},{"date":"2021-05-14","current":-182.247548,"twenty":-251.40073,"median":-222.722169,"eighty":-143.091785,"marketCap":9008398979},{"date":"2021-05-21","current":-172.515349,"twenty":-250.647802,"median":-222.426408,"eighty":-143.596719,"marketCap":8529691787},{"date":"2021-05-28","current":-167.345697,"twenty":-249.524825,"median":-220.072534,"eighty":-144.580495,"marketCap":8355616444},{"date":"2021-06-04","current":-178.651746,"twenty":-247.861551,"median":-217.351975,"eighty":-145.668271,"marketCap":8877842472},{"date":"2021-06-11","current":-175.161557,"twenty":-247.471427,"median":-215.918964,"eighty":-145.98255,"marketCap":8703767130},{"date":"2021-06-18","current":-168.646932,"twenty":-247.023903,"median":-213.287539,"eighty":-146.445225,"marketCap":8312097609},{"date":"2021-06-25","current":-160.801425,"twenty":-245.898991,"median":-208.029224,"eighty":-147.595757,"marketCap":7920428088},{"date":"2021-07-02","current":-148.691908,"twenty":-245.718543,"median":-202.729906,"eighty":-147.895435,"marketCap":7311164389},{"date":"2021-07-09","current":-146.183164,"twenty":-245.094266,"median":-185.250184,"eighty":-146.183164,"marketCap":7180607882},{"date":"2021-07-16","current":-139.098361,"twenty":-244.801478,"median":-182.296309,"eighty":-146.176322,"marketCap":6832457197},{"date":"2021-07-23","current":-135.567494,"twenty":-243.709927,"median":-178.651746,"eighty":-143.937577,"marketCap":6658381854},{"date":"2021-07-30","current":-138.645913,"twenty":-241.508458,"median":-177.471647,"eighty":-142.675243,"marketCap":6832457197},{"date":"2021-08-06","current":-131.899661,"twenty":-241.028771,"median":-176.13313,"eighty":-139.098361,"marketCap":6484306511},{"date":"2021-08-13","current":-139.676449,"twenty":-240.657077,"median":-175.689859,"eighty":-139.098361,"marketCap":6875976032},{"date":"2021-08-20","current":-155.144581,"twenty":-240.520744,"median":-175.161557,"eighty":-138.104456,"marketCap":7615796238},{"date":"2021-08-27","current":-40.942851,"twenty":-239.112041,"median":-173.618076,"eighty":-137.333156,"marketCap":7572277403},{"date":"2021-09-03","current":-46.336009,"twenty":-238.334808,"median":-172.23362,"eighty":-136.944904,"marketCap":8573210623},{"date":"2021-09-10","current":-44.340305,"twenty":-237.866192,"median":-170.18431,"eighty":-134.83845,"marketCap":8225059937},{"date":"2021-09-17","current":-40.001121,"twenty":-237.559275,"median":-167.345697,"eighty":-133.371471,"marketCap":7398202060},{"date":"2021-09-24","current":-38.571472,"twenty":-237.400129,"median":-164.325351,"eighty":-131.867901,"marketCap":7137089046},{"date":"2021-09-30","current":-35.633283,"twenty":-235.912884,"median":-162.576885,"eighty":-131.568398,"marketCap":6615485197},{"date":"2021-10-08","current":-37.27599,"twenty":-234.834921,"median":-160.552549,"eighty":-129.91814,"marketCap":6920145699},{"date":"2021-10-15","current":-42.170309,"twenty":-233.857192,"median":-158.584958,"eighty":-128.036629,"marketCap":7834127207},{"date":"2021-10-22","current":-40.939263,"twenty":-231.037957,"median":-155.144581,"eighty":-123.515275,"marketCap":7660035491},{"date":"2021-10-29","current":-39.641629,"twenty":-227.313896,"median":-148.595614,"eighty":-46.717439,"marketCap":7398897918},{"date":"2021-11-05","current":-41.90492,"twenty":-224.752011,"median":-147.760116,"eighty":-43.868247,"marketCap":7834217207},{"date":"2021-11-12","current":-40.573612,"twenty":-224.276802,"median":-146.910033,"eighty":-43.150476,"marketCap":7616600062},{"date":"2021-11-19","current":-38.309329,"twenty":-223.996274,"median":-146.17961,"eighty":-42.561784,"marketCap":7181365773},{"date":"2021-11-26","current":-38.06497,"twenty":-223.365012,"median":-145.967666,"eighty":-42.017943,"marketCap":7137842344},{"date":"2021-12-03","current":-39.616999,"twenty":-222.743712,"median":-144.654545,"eighty":-41.722803,"marketCap":7442609802},{"date":"2021-12-10","current":-38.624336,"twenty":-222.59868,"median":-143.234628,"eighty":-40.972307,"marketCap":7268513666},{"date":"2021-12-17","current":-37.956722,"twenty":-222.456132,"median":-142.675243,"eighty":-40.669433,"marketCap":7137941564},{"date":"2021-12-24","current":-36.764393,"twenty":-221.46584,"median":-141.231355,"eighty":-40.181591,"marketCap":6920321394},{"date":"2021-12-31","current":-35.761714,"twenty":-220.21284,"median":-139.664744,"eighty":-39.621925,"marketCap":6746225259},{"date":"2022-01-07","current":-36.140932,"twenty":-36.236217,"median":-35.764695,"eighty":-35.29454,"marketCap":6791876893},{"date":"2022-01-14","current":-38.183316,"twenty":-37.371219,"median":-36.260038,"eighty":-35.608134,"marketCap":7191325377},{"date":"2022-01-21","current":-37.394947,"twenty":-37.92016,"median":-36.612715,"eighty":-35.763503,"marketCap":7058969696},{"date":"2022-01-28","current":-35.616106,"twenty":-37.751803,"median":-36.48943,"eighty":-35.635651,"marketCap":6706021211},{"date":"2022-02-04","current":-36.571299,"twenty":-37.640744,"median":-36.475221,"eighty":-35.616106,"marketCap":6882495453},{"date":"2022-02-11","current":-36.49758,"twenty":-37.640744,"median":-36.571299,"eighty":-35.648681,"marketCap":6882495453},{"date":"2022-02-18","current":-33.525419,"twenty":-37.50801,"median":-36.438362,"eighty":-35.457472,"marketCap":6353072726},{"date":"2022-02-25","current":-29.494842,"twenty":-37.394947,"median":-36.128095,"eighty":-34.929972,"marketCap":5603057196},{"date":"2022-03-04","current":-26.698668,"twenty":-37.172497,"median":-35.827438,"eighty":-33.056086,"marketCap":5073818469},{"date":"2022-03-11","current":-23.483853,"twenty":-37.003489,"median":-35.648681,"eighty":-29.904504,"marketCap":4456136220},{"date":"2022-03-18","current":-24.044752,"twenty":-36.964082,"median":-35.527288,"eighty":-28.785981,"marketCap":4544376541},{"date":"2022-03-25","current":-25.210917,"twenty":-36.811939,"median":-35.169704,"eighty":-25.210917,"marketCap":4764977344},{"date":"2022-04-01","current":-77.276788,"twenty":-37.003489,"median":-35.273734,"eighty":-24.782674,"marketCap":4235535417},{"date":"2022-04-08","current":-84.484876,"twenty":-37.534557,"median":-35.527288,"eighty":-25.125268,"marketCap":4632616863},{"date":"2022-04-14","current":-83.012947,"twenty":-37.921402,"median":-35.632394,"eighty":-25.253638,"marketCap":4544376541},{"date":"2022-04-22","current":-81.308913,"twenty":-38.395817,"median":-35.763205,"eighty":-25.848739,"marketCap":4367895899},{"date":"2022-04-29","current":-79.300016,"twenty":-74.238669,"median":-36.077629,"eighty":-26.767843,"marketCap":4191415257},{"date":"2022-05-06","current":-77.439062,"twenty":-77.14327,"median":-36.140932,"eighty":-27.25448,"marketCap":4059054775},{"date":"2022-05-13","current":-78.849877,"twenty":-78.231239,"median":-36.49758,"eighty":-28.785981,"marketCap":4059054775},{"date":"2022-05-20","current":-78.604064,"twenty":-78.841031,"median":-36.606216,"eighty":-28.974611,"marketCap":4103174935},{"date":"2022-05-27","current":-74.442617,"twenty":-78.841031,"median":-36.811939,"eighty":-29.320161,"marketCap":3882574132},{"date":"2022-06-02","current":-79.097567,"twenty":-78.924163,"median":-37.003489,"eighty":-29.459906,"marketCap":4147495316},{"date":"2022-06-10","current":-85.56304,"twenty":-79.12256,"median":-37.451479,"eighty":-29.822572,"marketCap":4456351350},{"date":"2022-06-17","current":-90.745487,"twenty":-79.338184,"median":-37.918391,"eighty":-30.138892,"marketCap":4721085094},{"date":"2022-06-24","current":-90.385628,"twenty":-80.124176,"median":-38.053064,"eighty":-32.337134,"marketCap":4721085094},{"date":"2022-06-30","current":-88.003901,"twenty":-80.504455,"median":-38.390288,"eighty":-32.933763,"marketCap":4588767102},{"date":"2022-07-08","current":-77.769548,"twenty":-80.337656,"median":-72.827521,"eighty":-33.023615,"marketCap":4059293975},{"date":"2022-07-15","current":-69.964742,"twenty":-80.192582,"median":-72.669627,"eighty":-33.337686,"marketCap":3618066369},{"date":"2022-07-22","current":-75.887556,"twenty":-80.134837,"median":-72.953777,"eighty":-34.128541,"marketCap":3926925693},{"date":"2022-07-29","current":-70.68532,"twenty":-80.046832,"median":-72.487301,"eighty":-34.656375,"marketCap":3662189129},{"date":"2022-08-05","current":-71.721071,"twenty":-79.800239,"median":-72.177049,"eighty":-34.854067,"marketCap":3706386650},{"date":"2022-08-12","current":-72.476124,"twenty":-79.560707,"median":-72.278828,"eighty":-34.963187,"marketCap":3750510301},{"date":"2022-08-19","current":-73.208912,"twenty":-79.376352,"median":-72.446673,"eighty":-35.095955,"marketCap":3750510301},{"date":"2022-08-26","current":-71.189252,"twenty":-79.253524,"median":-72.116026,"eighty":-35.29454,"marketCap":3618139349},{"date":"2022-09-02","current":-18.317429,"twenty":-79.147552,"median":-71.744219,"eighty":-34.963187,"marketCap":3794633951},{"date":"2022-09-09","current":-19.242658,"twenty":-79.051842,"median":-71.587615,"eighty":-33.337686,"marketCap":3971128554},{"date":"2022-09-16","current":-20.932734,"twenty":-78.983779,"median":-71.179342,"eighty":-31.267311,"marketCap":4279994108},{"date":"2022-09-23","current":-17.602013,"twenty":-78.927038,"median":-70.68532,"eighty":-29.112831,"marketCap":3529892048},{"date":"2022-09-30","current":-16.250927,"twenty":-78.92532,"median":-70.081698,"eighty":-25.848739,"marketCap":3265172344},{"date":"2022-10-07","current":-14.934143,"twenty":-78.908843,"median":-69.802052,"eighty":-24.747149,"marketCap":3000428640},{"date":"2022-10-14","current":-15.760165,"twenty":-78.849479,"median":-69.063713,"eighty":-24.287165,"marketCap":3132800492},{"date":"2022-10-21","current":-16.092343,"twenty":-78.846516,"median":-67.067838,"eighty":-23.344183,"marketCap":3176924443},{"date":"2022-10-28","current":-15.672174,"twenty":-78.836305,"median":-38.417935,"eighty":-21.02174,"marketCap":3088676542},{"date":"2022-11-04","current":-18.181908,"twenty":-78.79872,"median":-38.053064,"eighty":-20.030003,"marketCap":3618163949},{"date":"2022-11-11","current":-18.460853,"twenty":-78.700009,"median":-37.918391,"eighty":-19.30753,"marketCap":3706411850},{"date":"2022-11-18","current":-25.360668,"twenty":-78.57419,"median":-37.451479,"eighty":-19.30753,"marketCap":5074254319},{"date":"2022-11-25","current":-23.118275,"twenty":-78.435453,"median":-37.003489,"eighty":-19.46354,"marketCap":4588890862},{"date":"2022-12-02","current":-24.475597,"twenty":-78.333041,"median":-36.729695,"eighty":-19.684241,"marketCap":4942163027},{"date":"2022-12-09","current":-34.643352,"twenty":-78.175919,"median":-36.599717,"eighty":-19.747751,"marketCap":7060232896},{"date":"2022-12-16","current":-30.81786,"twenty":-77.935865,"median":-36.438362,"eighty":-20.030003,"marketCap":6265956695},{"date":"2022-12-23","current":-29.289548,"twenty":-77.842526,"median":-36.128095,"eighty":-20.314705,"marketCap":5957071506},{"date":"2022-12-30","current":-29.56634,"twenty":-77.787793,"median":-35.983906,"eighty":-20.382411,"marketCap":6086424417},{"date":"2023-01-06","current":-32.470387,"twenty":-77.579729,"median":-35.763205,"eighty":-20.466268,"marketCap":6752912071},{"date":"2023-01-13","current":-31.0226,"twenty":-77.44471,"median":-35.616106,"eighty":-20.565717,"marketCap":6575203858},{"date":"2023-01-20","current":-41.016726,"twenty":-77.341698,"median":-35.763205,"eighty":-20.621732,"marketCap":8618848301},{"date":"2023-01-27","current":-43.122169,"twenty":-77.276788,"median":-35.827438,"eighty":-20.633035,"marketCap":9063118832},{"date":"2023-02-03","current":-50.891356,"twenty":-77.103089,"median":-36.128095,"eighty":-20.736588,"marketCap":10751380730},{"date":"2023-02-10","current":-53.314665,"twenty":-76.6092,"median":-36.438362,"eighty":-20.932734,"marketCap":11195652661},{"date":"2023-02-17","current":-44.212378,"twenty":-76.453842,"median":-36.599717,"eighty":-21.377762,"marketCap":9196428971},{"date":"2023-02-24","current":-61.19307,"twenty":-75.887556,"median":-36.729695,"eighty":-21.683784,"marketCap":12572895647},{"date":"2023-03-03","current":-64.453373,"twenty":-75.727519,"median":-37.003489,"eighty":-22.788284,"marketCap":13328157930},{"date":"2023-03-10","current":-60.40292,"twenty":-60.576118,"median":-58.930879,"eighty":-56.698221,"marketCap":12398381463},{"date":"2023-03-17","current":-55.53563,"twenty":-131.58404,"median":-44.212378,"eighty":-6.706482,"marketCap":11509608599},{"date":"2023-03-24","current":-62.112893,"twenty":-131.58404,"median":-45.715927,"eighty":-6.706482,"marketCap":13020522469},{"date":"2023-03-31","current":108.670033,"twenty":-131.26581,"median":-45.375044,"eighty":-6.698386,"marketCap":11687363172},{"date":"2023-04-06","current":96.336351,"twenty":-131.019415,"median":-44.43156,"eighty":-6.647151,"marketCap":10354203874},{"date":"2023-04-14","current":96.654701,"twenty":-130.623577,"median":-43.927278,"eighty":-6.586243,"marketCap":10398677618},{"date":"2023-04-21","current":89.265639,"twenty":-129.813967,"median":-43.339627,"eighty":-6.547072,"marketCap":9598779339},{"date":"2023-04-28","current":90.777215,"twenty":-127.952993,"median":-43.014542,"eighty":-6.516541,"marketCap":9688637926},{"date":"2023-05-05","current":88.549963,"twenty":-126.866841,"median":-42.445796,"eighty":-6.489477,"marketCap":9466421460},{"date":"2023-05-12","current":81.210363,"twenty":-126.140041,"median":-42.043337,"eighty":-6.470715,"marketCap":8621998888},{"date":"2023-05-19","current":80.245699,"twenty":-125.175067,"median":-41.594659,"eighty":-6.451632,"marketCap":8399782422},{"date":"2023-05-25","current":75.461256,"twenty":-124.878472,"median":-41.232088,"eighty":-6.441523,"marketCap":7866462903},{"date":"2023-06-02","current":88.123791,"twenty":-123.589393,"median":-40.941057,"eighty":-6.402009,"marketCap":9155318407},{"date":"2023-06-09","current":85.261982,"twenty":-122.898057,"median":-40.607525,"eighty":-6.384155,"marketCap":8845221005},{"date":"2023-06-16","current":101.170781,"twenty":-121.669134,"median":-39.70037,"eighty":-6.351357,"marketCap":10445361488},{"date":"2023-06-23","current":143.714491,"twenty":-120.746562,"median":-39.525127,"eighty":-6.310051,"marketCap":14756851124},{"date":"2023-06-30","current":129.300613,"twenty":-120.393072,"median":-39.280293,"eighty":-6.278932,"marketCap":13156710640},{"date":"2023-07-07","current":131.79216,"twenty":-119.568474,"median":-39.100918,"eighty":-6.27215,"marketCap":13384071818},{"date":"2023-07-14","current":135.149853,"twenty":-119.568474,"median":-38.787342,"eighty":-6.228224,"marketCap":13917656077},{"date":"2023-07-21","current":128.840028,"twenty":-119.568474,"median":-38.597065,"eighty":-6.163667,"marketCap":13206210399},{"date":"2023-07-28","current":122.464037,"twenty":-119.568474,"median":-38.430924,"eighty":-6.126824,"marketCap":12539230076},{"date":"2023-08-04","current":115.324021,"twenty":-119.568474,"median":-38.183316,"eighty":-6.04699,"marketCap":11827784398},{"date":"2023-08-11","current":109.44411,"twenty":-119.568474,"median":-37.918391,"eighty":-5.97861,"marketCap":11161354623},{"date":"2023-08-18","current":101.010643,"twenty":-119.568474,"median":-37.640744,"eighty":-5.909938,"marketCap":10227536109},{"date":"2023-08-25","current":108.423121,"twenty":-119.568474,"median":-37.394947,"eighty":-5.839225,"marketCap":10983484430},{"date":"2023-09-01","current":21.136389,"twenty":-119.568474,"median":-37.003489,"eighty":-5.492426,"marketCap":13429279616},{"date":"2023-09-08","current":22.0964,"twenty":-119.568474,"median":-36.764393,"eighty":-5.124656,"marketCap":13873957749},{"date":"2023-09-15","current":20.591131,"twenty":-119.568474,"median":-36.581718,"eighty":-5.044929,"marketCap":13029069296},{"date":"2023-09-22","current":21.24624,"twenty":-119.568474,"median":-36.140932,"eighty":-4.932249,"marketCap":13384811803},{"date":"2023-09-29","current":24.662633,"twenty":-108.729283,"median":-35.924737,"eighty":-4.853382,"marketCap":15563734655},{"date":"2023-10-06","current":24.605016,"twenty":-108.729283,"median":-35.677671,"eighty":-4.792655,"marketCap":15519938666},{"date":"2023-10-13","current":27.324889,"twenty":-108.729283,"median":-35.527288,"eighty":-4.766768,"marketCap":17209788722},{"date":"2023-10-20","current":26.235601,"twenty":-104.736038,"median":-34.929972,"eighty":-4.744152,"marketCap":16498272909},{"date":"2023-10-27","current":22.992534,"twenty":-108.729283,"median":-34.228516,"eighty":-4.710757,"marketCap":14452664947},{"date":"2023-11-03","current":24.344155,"twenty":-108.729283,"median":-32.917604,"eighty":-4.667856,"marketCap":15342899788},{"date":"2023-11-10","current":26.113681,"twenty":-108.729283,"median":-32.156183,"eighty":-4.609165,"marketCap":16454704121},{"date":"2023-11-17","current":22.033201,"twenty":-108.729283,"median":-30.981405,"eighty":-4.572214,"marketCap":14008734589},{"date":"2023-11-24","current":24.558937,"twenty":-108.729283,"median":-30.463805,"eighty":-4.520668,"marketCap":15743149348},{"date":"2023-12-01","current":25.425802,"twenty":-108.729283,"median":-29.530591,"eighty":-4.477153,"marketCap":16366424014},{"date":"2023-12-08","current":24.627145,"twenty":-108.729283,"median":-29.030867,"eighty":-4.445923,"marketCap":15788262296},{"date":"2023-12-15","current":26.07215,"twenty":-108.729283,"median":-27.343975,"eighty":-4.405616,"marketCap":16811163797},{"date":"2023-12-22","current":23.209653,"twenty":-108.729283,"median":-25.626789,"eighty":-4.374241,"marketCap":14955447292},{"date":"2023-12-29","current":24.883716,"twenty":-108.729283,"median":-25.147227,"eighty":-4.352224,"marketCap":16119643788},{"date":"2024-01-05","current":22.902474,"twenty":-108.729283,"median":-24.670305,"eighty":-4.262611,"marketCap":14731563350},{"date":"2024-01-12","current":21.011754,"twenty":-108.729283,"median":-24.24007,"eighty":-4.217839,"marketCap":13522590066},{"date":"2024-01-19","current":18.811181,"twenty":-108.729283,"median":-23.722293,"eighty":-4.150202,"marketCap":12089732841},{"date":"2024-01-26","current":18.465018,"twenty":-108.729283,"median":-22.236034,"eighty":-4.116239,"marketCap":11821072111},{"date":"2024-02-02","current":16.037451,"twenty":-108.729283,"median":-20.618907,"eighty":-4.046892,"marketCap":10253884520},{"date":"2024-02-09","current":16.655752,"twenty":-99.176212,"median":-20.292136,"eighty":-3.993014,"marketCap":10701652403},{"date":"2024-02-16","current":17.697266,"twenty":-104.736038,"median":-19.408948,"eighty":-3.935804,"marketCap":11373304228},{"date":"2024-02-23","current":17.160662,"twenty":-104.736038,"median":-19.136601,"eighty":-3.88863,"marketCap":10970313133},{"date":"2024-03-01","current":17.989964,"twenty":-100.742792,"median":-18.516588,"eighty":-3.839302,"marketCap":11507634593},{"date":"2024-03-08","current":21.340467,"twenty":-100.742792,"median":-18.034721,"eighty":-3.787473,"marketCap":13656920431},{"date":"2024-03-15","current":22.059681,"twenty":-100.742792,"median":-17.589934,"eighty":-3.697564,"marketCap":14104688314},{"date":"2024-03-22","current":38.134824,"twenty":-100.742792,"median":-16.680843,"eighty":-3.641159,"marketCap":15672172901},{"date":"2024-03-28","current":36.321774,"twenty":-100.742792,"median":-16.680843,"eighty":-3.579247,"marketCap":14873999955},{"date":"2024-04-05","current":34.338831,"twenty":-112.722529,"median":-16.892387,"eighty":16.141719,"marketCap":14057743860},{"date":"2024-04-12","current":35.205005,"twenty":-108.729283,"median":-16.790987,"eighty":16.917216,"marketCap":14420524347},{"date":"2024-04-19","current":32.35423,"twenty":-108.729283,"median":-16.790987,"eighty":17.153367,"marketCap":13241487765},{"date":"2024-04-26","current":36.60985,"twenty":-100.742792,"median":-16.680843,"eighty":17.629037,"marketCap":14964695077},{"date":"2024-05-03","current":37.412449,"twenty":-100.742792,"median":-16.680843,"eighty":17.93267,"marketCap":15282195403},{"date":"2024-05-10","current":36.550096,"twenty":-100.742792,"median":-16.680843,"eighty":18.564489,"marketCap":14965388077},{"date":"2024-05-17","current":35.827378,"twenty":-100.742792,"median":-16.680843,"eighty":19.20341,"marketCap":14647940451},{"date":"2024-05-24","current":32.685326,"twenty":-100.742792,"median":-16.680843,"eighty":19.618658,"marketCap":13332800286},{"date":"2024-05-31","current":30.98617,"twenty":-100.742792,"median":-16.680843,"eighty":20.028117,"marketCap":12652555374},{"date":"2024-06-07","current":33.471994,"twenty":-100.742792,"median":-16.680843,"eighty":20.591131,"marketCap":13650639212},{"date":"2024-06-14","current":29.050506,"twenty":-100.742792,"median":-16.680843,"eighty":21.135678,"marketCap":11836600779},{"date":"2024-06-21","current":29.780678,"twenty":-100.742792,"median":-16.680843,"eighty":21.753683,"marketCap":12108706544},{"date":"2024-06-28","current":29.458285,"twenty":-100.742792,"median":-16.680843,"eighty":22.059681,"marketCap":11972653661},{"date":"2024-07-05","current":27.678945,"twenty":-100.742792,"median":-16.680843,"eighty":22.21428,"marketCap":11247038288},{"date":"2024-07-12","current":29.532911,"twenty":-100.742792,"median":-16.680843,"eighty":22.607721,"marketCap":12018004622},{"date":"2024-07-19","current":26.634844,"twenty":-100.742792,"median":-16.680843,"eighty":22.992534,"marketCap":10838879640},{"date":"2024-07-26","current":27.424501,"twenty":-100.742792,"median":-16.680843,"eighty":23.234602,"marketCap":11201687327},{"date":"2024-08-02","current":26.551731,"twenty":-100.742792,"median":-16.680843,"eighty":23.407548,"marketCap":10838879640},{"date":"2024-08-09","current":25.493063,"twenty":-100.742792,"median":-16.680843,"eighty":23.912374,"marketCap":10476071954},{"date":"2024-08-16","current":24.600627,"twenty":-100.742792,"median":-16.680843,"eighty":24.101615,"marketCap":10113264267},{"date":"2024-08-23","current":24.387235,"twenty":-100.742792,"median":-16.680843,"eighty":24.339771,"marketCap":10067913306},{"date":"2024-08-30","current":21.54441,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10748177719},{"date":"2024-09-06","current":21.079735,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10521422914},{"date":"2024-09-13","current":19.313071,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":9614403698},{"date":"2024-09-20","current":19.741282,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":9886509463},{"date":"2024-09-27","current":23.943984,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":12063355583},{"date":"2024-10-04","current":30.835169,"twenty":-104.736038,"median":-16.689587,"eighty":24.582521,"marketCap":15464677646},{"date":"2024-10-10","current":25.302192,"twenty":-100.742792,"median":-16.680843,"eighty":24.619578,"marketCap":12607571283},{"date":"2024-10-18","current":24.062432,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11927306645},{"date":"2024-10-25","current":22.325498,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11065638104},{"date":"2024-11-01","current":24.23062,"twenty":-104.736038,"median":-16.689587,"eighty":24.663934,"marketCap":12018008597},{"date":"2024-11-08","current":26.534705,"twenty":-104.736038,"median":-16.689587,"eighty":24.895243,"marketCap":13061081041},{"date":"2024-11-15","current":27.943961,"twenty":-104.736038,"median":-16.689587,"eighty":25.153007,"marketCap":13650797764},{"date":"2024-11-22","current":30.003643,"twenty":-104.736038,"median":-16.689587,"eighty":25.265755,"marketCap":14648530491},{"date":"2024-11-29","current":26.953589,"twenty":-104.736038,"median":-16.689587,"eighty":25.37134,"marketCap":13151931401},{"date":"2024-12-06","current":28.78732,"twenty":-104.736038,"median":-16.689587,"eighty":25.5319,"marketCap":14013609665},{"date":"2024-12-13","current":30.212297,"twenty":-104.736038,"median":-16.689587,"eighty":25.936378,"marketCap":14693881979},{"date":"2024-12-20","current":28.97263,"twenty":-104.736038,"median":-16.689587,"eighty":26.056326,"marketCap":14013609665},{"date":"2024-12-27","current":28.432112,"twenty":-104.736038,"median":-16.689587,"eighty":26.087927,"marketCap":13741500739},{"date":"2025-01-03","current":26.554198,"twenty":-104.736038,"median":-16.689587,"eighty":26.242603,"marketCap":12846452920},{"date":"2025-01-10","current":25.89902,"twenty":-104.736038,"median":-16.689587,"eighty":26.374937,"marketCap":12482014539},{"date":"2025-01-17","current":27.672605,"twenty":-104.736038,"median":-16.689587,"eighty":26.546987,"marketCap":13347555693},{"date":"2025-01-24","current":29.377442,"twenty":-104.736038,"median":-16.689587,"eighty":26.73689,"marketCap":14258651645},{"date":"2025-01-28","current":39.236216,"twenty":-100.742792,"median":-16.680843,"eighty":26.783815,"marketCap":19143512325},{"date":"2025-02-07","current":40.680836,"twenty":-108.729283,"median":-16.790987,"eighty":27.027898,"marketCap":19736049611},{"date":"2025-02-14","current":48.689863,"twenty":-108.729283,"median":-16.790987,"eighty":27.249891,"marketCap":23565165676},{"date":"2025-02-21","current":60.225945,"twenty":-108.729283,"median":-16.790987,"eighty":27.429574,"marketCap":29308320173},{"date":"2025-02-28","current":44.543534,"twenty":-108.729283,"median":-16.790987,"eighty":27.556428,"marketCap":21605200252},{"date":"2025-03-07","current":51.853238,"twenty":-112.722529,"median":-16.892387,"eighty":27.652643,"marketCap":25251647552},{"date":"2025-03-14","current":56.144353,"twenty":-112.722529,"median":-16.892387,"eighty":27.720845,"marketCap":27351294750},{"date":"2025-03-21","current":28.933592,"twenty":-112.722529,"median":-16.892387,"eighty":27.941361,"marketCap":24983234616},{"date":"2025-03-28","current":28.198677,"twenty":-112.722529,"median":-16.892387,"eighty":28.043594,"marketCap":24299386953},{"date":"2025-04-03","current":28.611971,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":24664105706},{"date":"2025-04-11","current":26.095385,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":22293433808},{"date":"2025-04-17","current":24.542293,"twenty":-108.729283,"median":-16.790987,"eighty":28.146197,"marketCap":21016918171},{"date":"2025-04-25","current":25.48637,"twenty":-116.715774,"median":-17.235121,"eighty":28.157191,"marketCap":21844231787},{"date":"2025-05-02","current":29.374519,"twenty":-112.722529,"median":-16.892387,"eighty":28.197435,"marketCap":25230256746},{"date":"2025-05-09","current":28.081895,"twenty":-116.715774,"median":-17.235121,"eighty":28.327785,"marketCap":24289325633},{"date":"2025-05-16","current":30.62929,"twenty":-116.715774,"median":-17.235121,"eighty":28.447036,"marketCap":26709126871},{"date":"2025-05-23","current":33.513925,"twenty":-116.715774,"median":-17.235121,"eighty":28.600635,"marketCap":29311981977},{"date":"2025-05-30","current":34.250783,"twenty":-116.715774,"median":-17.235121,"eighty":28.74912,"marketCap":30088155955},{"date":"2025-06-06","current":34.218837,"twenty":-116.715774,"median":-17.235121,"eighty":28.863625,"marketCap":30136783248}],"updateTime":1749484565204}}}