港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美图公司

9.990

-1.190-10.64%

成交量：2.29亿

成交额：23.35亿

市值：456.14亿

市盈率：50.99

高：11.100

开：11.100

低：9.910

收：11.180

数据加载中...

总览公司新闻公告

《信而有证》港股再挑战3月中高位资金捕捉强势股美图等见最少52周高位吼美图购18370

阿斯达克财经

港股异动 | 美图公司(01357)盘中涨超7% AI Agent验证产品力机构看好公司业绩天花板打开

异动解读 | 美图公司盘中大涨5.09%，创始人蔡文胜或收购中国新经济投资

美图公司早盘涨超5% 年内累计涨幅已接近290%

港股异动 | 美图公司(01357)再涨超5% 公司生活场景出海、生产力场景开拓均取得较大进展

异动解读 | 美图公司股价盘中大涨5.06%，南向资金连续三日增持

异动解读 | 美图公司股价盘中大涨5.06%，南向资金连续3日增持

美图公司盘中异动早盘股价大涨5.06%

每日卖空追踪 | 美图公司 07月16日卖空量成交771.95万股，卖空比例为8.43%

【券商聚焦】东吴证券维持美图公司(01357)“买入”评级看好其AI驱动营收和利润高增

港股加密货币概念股涨幅居前，博雅互动涨超10%

老虎资讯综合

华安证券：生成式模型开源闭源并行发展在游戏等交互场景中推动技术普惠化

美图公司07月15日获主力加仓7788.6万元

每日卖空追踪 | 美图公司 07月14日卖空量成交314.05万股，卖空比例为4.38%

美图公司(01357)出现大手买入55.85万股，成交价$9.69，涉资541.186万

阿斯达克财经

中国女人离不开的APP，又有大动作

传媒周观点：游戏下半年新品饱满美图影像设计AGENT开放测试

中信建投证券

每日卖空追踪 | 美图公司 07月11日卖空量成交233.6万股，卖空比例为4.21%

港股异动 | 美图公司(01357)尾盘涨超3% 旗下美图设计室赋能电商提效有望从生成式AI中获取实际商业价值

异动解读 | 瑞银首予"买入"评级，美图公司股价盘中大涨5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01357/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","market":"HK","secType":"STK","nameCN":"美图公司","latestPrice":9.99,"timestamp":1753430887027,"preClose":11.18,"halted":0,"volume":229006850,"delay":0,"floatShares":4566000000,"shares":4566000000,"eps":0.19592315939435329,"marketStatus":"休市中","change":-1.19,"latestTime":"07-25 16:08:07","open":11.1,"high":11.1,"low":9.91,"amount":2335277189,"amplitude":0.10644,"askPrice":9.99,"askSize":929000,"bidPrice":9.98,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.19592315939435329,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1481731200000,"exchange":"SEHK","adjPreClose":11.18,"dividendRate":0.016436,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.0786872885169116,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","floatShares":4566000000,"roa":"4.85%","roe":"17.63%","lyrEps":0.195923,"volumeRatio":2.0786872885169116,"shares":4566000000,"dividePrice":0.1642,"high":11.1,"amplitude":0.10644,"preClose":11.18,"low":9.91,"week52Low":2.006,"pbRate":"8.29","psRate":"12.47","week52High":11.56,"institutionHeld":0,"latestPrice":9.99,"committee":-0.996776,"eps":0.19592315939435329,"divideRate":0.016436,"volume":229006850,"delay":0,"ttmEps":0.19592315939435329,"open":11.1,"prevYearClose":2.878,"prevWeekClose":11.18,"prevMonthClose":9.03,"prevQuarterClose":9.03,"fiveDayClose":11.18,"twentyDayClose":8.42,"sixtyDayClose":4.919,"earningDate":1755446400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01357\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552456469","title":"《信而有证》港股再挑战3月中高位 资金捕捉强势股 美图等见最少52周高位 吼美图购18370","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456469","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:16","pubTimestamp":1752808560,"startTime":"0","endTime":"0","summary":"美图走势及资金流均见异动，早段股价曾升逾7%，见2018年初以来高位，连升第12日。美图今年走势显著跑赢大市，累计升幅高达2.9倍，亦吸引个别资金继续跟进相关好仓。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220902172051316_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220902172051316_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1454408/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2125910849.SGD","BK1618","LU0620787316.HKD","BK1095","BK1612","LU0082770016.SGD","LU0164939612.USD","BK1613","LU2045819591.USD","HSTECH","HSCEI","BK1609","01357","LU2125910500.SGD"],"gpt_icon":1},{"id":"2552563144","title":"港股异动 | 美图公司(01357)盘中涨超7% AI Agent验证产品力 机构看好公司业绩天花板打开","url":"https://stock-news.laohu8.com/highlight/detail?id=2552563144","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552563144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:02","pubTimestamp":1752807742,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美图公司盘中涨超7%，年内股价已累涨近3倍。截至发稿，涨5.09%，报11.14港元，成交额7.29亿港元。消息面上，7月14日，美图公司官宣“一句话搞定影像生产力”AIAgent“RoboNeo”，用户通过自然语言即可实现商业化精修效果的P图、海报生成、品牌设计、电商平面图及宣传视频制作等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","BK1612","BK1613","LU0164939612.USD","01357","LU2045819591.USD","LU2125910500.SGD","LU0082770016.SGD","LU2125910849.SGD","LU0620787316.HKD","BK1609","BK1618"],"gpt_icon":0},{"id":"1114610653","title":"异动解读 | 美图公司盘中大涨5.09%，创始人蔡文胜或收购中国新经济投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1114610653","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114610653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:52","pubTimestamp":1752803551,"startTime":"0","endTime":"0","summary":"美图公司今日盘中大涨5.09%，引发市场关注。该公司股价的上涨可能与其创始人兼主要股东蔡文胜的最新动作有关。具体而言，蔡文胜已斥资约7093万港元收购中国新经济投资约50.71%的股权，并按照规定提出强制性无条件现金要约，每股要约价为0.106港元，较停牌前收盘价溢价约19.1%。虽然此次收购与美图公司并无直接关联，但作为公司创始人和主要股东的重大投资行为，仍然引发了投资者对美图公司未来发展前景的积极预期，从而推动了股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"gpt_icon":0},{"id":"2552177428","title":"美图公司早盘涨超5% 年内累计涨幅已接近290%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177428?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:19","pubTimestamp":1752722350,"startTime":"0","endTime":"0","summary":"截至发稿，股价上涨5.25%，报10.82港元，成交额6.09亿港元。5月20日，美图公告与阿里巴巴开展战略合作；6月美图秀秀更新“AI闪光灯”功能，登顶11国iOS摄像与录像免费榜第一名，并取得欧洲市场突破。7月14日，公司官宣“一句话搞定影像生产力”的AI Agent，名为RoboNeo。东吴证券发布研报称，近期，美图公司生活场景出海、生产力场景开拓均取得较大进展。该行指出，截至2024年12月，公司生产力工具MAU达2219万，同比增长25.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717112203a45001db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717112203a45001db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","LU0620787316.HKD","BK1613","BK1609","BK1095","LU2045819591.USD","LU0164939612.USD","LU2125910500.SGD","01357","BK1612","LU0082770016.SGD","LU2125910849.SGD"],"gpt_icon":0},{"id":"2552417295","title":"港股异动 | 美图公司(01357)再涨超5% 公司生活场景出海、生产力场景开拓均取得较大进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2552417295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552417295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:31","pubTimestamp":1752719485,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美图公司再涨超5%，年内累计涨幅已接近290%。截至发稿，涨5.64%，报10.86港元，成交额4.55亿港元。东吴证券发布研报称，近期，美图公司生活场景出海、生产力场景开拓均取得较大进展。该行指出，截至2024年12月，公司生产力工具MAU达2219万，同比增长25.6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","BK1618","BK1612","LU2125910849.SGD","01357","LU0164939612.USD","BK1609","LU0082770016.SGD","LU0620787316.HKD","LU2045819591.USD","LU2125910500.SGD","BK1613"],"gpt_icon":0},{"id":"1177426889","title":"异动解读 | 美图公司股价盘中大涨5.06%，南向资金连续三日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1177426889","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177426889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:30","pubTimestamp":1752719430,"startTime":"0","endTime":"0","summary":"港股美图公司今日盘中大涨5.06%，引发市场关注。消息面上，南向资金对美图公司的持续增持成为推动股价上涨的主要原因。据悉，7月16日，南向资金通过港股通增持美图公司703.95万股，这已经是连续第三个交易日增持该股。截至16日收盘，港股通共持有美图公司156102.95万股，占流通股的34.19%，显示出投资者对该公司前景的看好。若将时间跨度扩大到20个交易日，美图公司的涨幅更是达到了34.38%，同期港股通累计增持高达11011.17万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"gpt_icon":0},{"id":"1134880953","title":"异动解读 | 美图公司股价盘中大涨5.06%，南向资金连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1134880953","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134880953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:30","pubTimestamp":1752719424,"startTime":"0","endTime":"0","summary":"美图公司（01357）今日盘中大涨5.06%，引起市场关注。这一显著涨幅背后，南向资金的持续买入或为主要推动力。\n\n据报道，7月16日南向资金增持美图公司703.95万股，已连续3日增持该股。截至当日收盘，港股通共持有美图公司156102.95万股，占流通股34.19%。这表明南向资金对美图公司保持强烈兴趣，持续加码布局。\n\n值得注意的是，美图公司近期表现强劲。数据显示，该股近5个交易日上涨8.21%，港股通累计增持1768.35万股；近20个交易日更是大涨34.38%，港股通累计增持达11011.17万股。这种持续的上涨趋势和南向资金的不断买入，凸显了投资者对美图公司未来发展前景的看好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"gpt_icon":0},{"id":"2552172147","title":"美图公司盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:29","pubTimestamp":1752719361,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘10时29分，美图公司股票出现波动，股价急速拉升5.06%。截至发稿，该股报10.800港元/股，成交量3552万股，换手率0.78%，振幅5.45%。美图公司股票所在的互动媒体及服务行业中，整体跌幅为0.84%。其相关个股中，美图公司、东方甄选、哔哩哔哩-W涨幅较大，振幅较大的相关个股有宜搜科技、美图公司、东方甄选，振幅分别为6.97%、5.45%、4.76%。美图公司公司简介：Meitu Inc是一家提供影像产品及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710292295458d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710292295458d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","LU0164939612.USD","LU0620787316.HKD","LU2125910849.SGD","BK1095","LU0082770016.SGD","LU2045819591.USD","BK1613","LU2125910500.SGD","01357","BK1609","BK1618"],"gpt_icon":1},{"id":"2551142604","title":"每日卖空追踪 | 美图公司 07月16日卖空量成交771.95万股，卖空比例为8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551142604","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551142604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654623,"startTime":"0","endTime":"0","summary":"美图公司北京时间07月16日，涨0.98%，卖空量成交771.95万股%，较上一交易日增加78.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172350a6ad1faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172350a6ad1faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","01357","LU0164939612.USD","LU2045819591.USD","LU2125910849.SGD","LU2125910500.SGD","BK1612","BK1095","BK1609","LU0620787316.HKD","BK1613","BK1618"],"gpt_icon":0},{"id":"2551143711","title":"【券商聚焦】东吴证券维持美图公司(01357)“买入”评级 看好其AI驱动营收和利润高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143711","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143711?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:09","pubTimestamp":1752653351,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研指，近期，美图公司 生活场景出海、生产力场景开拓均取得较大进展：1）2025年7月14日，公司官宣“一句话搞定影像生产力”AI Agent“RoboNeo”；2）2025年5月20日公司公告与阿里巴巴开展战略合作；3）2025年6月美图秀秀更新“AI闪光灯”功能，登顶11国iOS摄像与录像免费榜第一名，并取得欧洲市场突破。该机构看好公司作为AI应用稀缺标的，AI驱动营收和利润高增，有望享受估值溢价，维持“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357","601555"],"gpt_icon":1},{"id":"1105126957","title":"港股加密货币概念股涨幅居前，博雅互动涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105126957","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105126957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:44","pubTimestamp":1752630256,"startTime":"0","endTime":"0","summary":"7月16日，港股加密货币概念股涨幅居前，$博雅互动(00434)$涨超10%，$美图公司(01357)$涨超4%，$蓝港互动(08267)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1612","08267","HSCEI","LU0620787316.HKD","BK1104","BK1609","BK1526","LU2125910849.SGD","LU2045819591.USD","BITO","BK1618","YANG","BK1095","LU0164939612.USD","00434","LU2125910500.SGD","01357","LU0082770016.SGD","BK1531","BK1613"],"gpt_icon":0},{"id":"2551578851","title":"华安证券：生成式模型开源闭源并行发展 在游戏等交互场景中推动技术普惠化","url":"https://stock-news.laohu8.com/highlight/detail?id=2551578851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551578851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:21","pubTimestamp":1752567675,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华安证券发布研报称，从生成式AI模型出现至今，国内外的AI视频图像模型不断迭代，整体上呈现开源与闭源生态并行的发展趋势。海外及国内AI大厂在闭源模型竞争上日趋激烈，不断在各自领域加速渗透大型商业化市场，例如广告、影视制作等场景；开源模型的落地更多集中在降低中小开发者门槛，在游戏、短视频等交互场景中推动技术普惠化。华安证券认为，在影视领域，算力资源和一致性为目前主要的限制因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071516412797a6cd10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071516412797a6cd10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","HTCD.SI","LU0165289439.USD","LU0572940350.SGD","BK1615","89988","TCHmain","LU0488056044.USD","LU1282651121.HKD","00700","LU0683595622.HKD","LU0048388663.USD","BK1586","LU0149721374.USD","LU0880133367.SGD","LU2778985437.USD","SG9999001846.SGD","ALBmain","LU0052750758.USD","09999","09988","LU0577902454.USD","BK1095","LU2279701549.SGD","BABA","IE00B3M56506.USD","LU0106959298.USD","LU2152927971.USD","LU2476274308.USD","KSTmain","HBBD.SI","LU0261950983.USD","LU0589944569.HKD","LU0878004406.USD","81024","LU0029875118.USD","LU0594300419.USD","LU1807302812.USD","SG9999015986.USD","LU0828237940.HKD","LU1642822792.SGD","LU0320764599.SGD","LU0417516902.SGD","LU1868838027.USD","LU0862451753.SGD","SG9999006597.SGD","LU1725190679.HKD","01024","01357","IE0003795394.USD"],"gpt_icon":1},{"id":"2551620921","title":"美图公司07月15日获主力加仓7788.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551620921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551620921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567356,"startTime":"0","endTime":"0","summary":"07月15日, 美图公司股价涨2.31%，报收10.18元，成交金额11.2亿元，换手率2.48%，振幅7.64%，量比1.43。美图公司今日主力资金净流入7788.6万元，上一交易日主力净流入5986.2万元。|07月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|基石金融|4.74%|#|生活概念|2.60%|#|金山云|1.64%|#|...|...|#60|美图公司|0.17%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165808a6aab96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165808a6aab96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1609","BK1095","01357","BK1612","LU0620787316.HKD","BK1613","BK1618","LU0082770016.SGD","LU0164939612.USD","LU2045819591.USD","LU2125910500.SGD","LU2125910849.SGD"],"gpt_icon":0},{"id":"2551901477","title":"每日卖空追踪 | 美图公司 07月14日卖空量成交314.05万股，卖空比例为4.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481820,"startTime":"0","endTime":"0","summary":"美图公司北京时间07月14日，涨0.51%，卖空量成交314.05万股%，较上一交易日减少42.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172305a4498cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172305a4498cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","LU0082770016.SGD","LU0620787316.HKD","LU2125910500.SGD","BK1609","LU2125910849.SGD","BK1613","LU0164939612.USD","LU2045819591.USD","01357","BK1612","BK1095"],"gpt_icon":0},{"id":"2551979763","title":"美图公司(01357)出现大手买入55.85万股，成交价$9.69，涉资541.186万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551979763","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551979763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:29","pubTimestamp":1752470940,"startTime":"0","endTime":"0","summary":"[大手成交]美图公司(01357)在下午01:29出现大手买入，成交量为55.85万，成交价为港币$9.69，涉资541.186万。至目前为止，股价跌2.222%，今日最高价为$9.97，而最低价为$9.49，总成交量为4.39千万股，总成交金额港币$4.252亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507144269/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1095","BK1618","LU2045819591.USD","BK1609","01357","LU0164939612.USD","LU2125910500.SGD","BK1612","LU0082770016.SGD","LU0620787316.HKD","LU2125910849.SGD"],"gpt_icon":0},{"id":"2551897186","title":"中国女人离不开的APP，又有大动作","url":"https://stock-news.laohu8.com/highlight/detail?id=2551897186","media":"最华人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551897186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:43","pubTimestamp":1752468230,"startTime":"0","endTime":"0","summary":"最近，港股市场一家名为中国金融租赁的公司，股价异常波动，如脱缰的野马般直线飙升。从6月12日到6月27日，该公司股价在短短4个交易日内，暴涨1175%，成为股市最大的焦点。与此同时，这笔收购还将触发强制全面收购要约，若要约生效，蔡文胜将再支付8574万港元，拥有该公司100%的股权。他把中国出色的网站全都研究了一遍，这时他注意到了一个奇怪的网站，叫hao123。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kynYgcMBIE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1612","LU0164939612.USD","LU0620787316.HKD","LU2125910849.SGD","BK1095","LU0082770016.SGD","LU2045819591.USD","BK1613","LU2125910500.SGD","01357","BK1609","BK1618"],"gpt_icon":1},{"id":"2551946584","title":"传媒周观点：游戏下半年新品饱满 美图影像设计AGENT开放测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946584","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 00:00","pubTimestamp":1752336000,"startTime":"0","endTime":"0","summary":"美图Agent产品RoboNeo自25年6月底开启产品测试。根据AI产品榜，5月Kimi网页版访问量环比增长130%至2442万，访问量绝对值位列国内第10，增速位列国内第1。AI应用公司最新进展焦点科技：股权激励落地中，关注Agent商业化和跨境支付增量股权激励落地。三季度有望推出买家侧AI产品Sourcing AI。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713163622a4479d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713163622a4479d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","01357","LU0164939612.USD","LU2045819591.USD","LU2125910849.SGD","LU2125910500.SGD","BK1612","BK1095","BK1128","BK1609","LU0620787316.HKD","01981","BK1613","601595","BK1618"],"gpt_icon":1},{"id":"2550827931","title":"每日卖空追踪 | 美图公司 07月11日卖空量成交233.6万股，卖空比例为4.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550827931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550827931?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222621,"startTime":"0","endTime":"0","summary":"美图公司北京时间07月11日，涨0.1%，卖空量成交233.6万股%，较上一交易日减少58.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172238a6a37c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172238a6a37c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","01357","BK1609","LU2125910849.SGD","BK1612","BK1618","LU2125910500.SGD","BK1095","LU0082770016.SGD","LU2045819591.USD","LU0164939612.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2550199386","title":"港股异动 | 美图公司(01357)尾盘涨超3% 旗下美图设计室赋能电商提效 有望从生成式AI中获取实际商业价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2550199386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550199386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:43","pubTimestamp":1752133405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美图公司尾盘涨超3%，截至发稿，涨3.68%，报9.85港元，成交额8.56亿港元。该行续指，在生产力工具业务方面，公司于2022年推出的美图设计室，透过为电商设计产品而吸引用家，在2024年创造了2亿元人民币收入，该行料2027年该产品收入可达18亿元人民币，占整体订阅收入的32%，并预期生产力工具业务的增长会快于生活场景业务，因图像软件将会是最早一个类别可从生成式AI中获得实际商业价值，且美图设计室让电商用户可实际提升效率。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","BK1618","BK1612","LU2125910849.SGD","01357","LU0164939612.USD","BK1609","LU0082770016.SGD","LU0620787316.HKD","LU2045819591.USD","LU2125910500.SGD","BK1613"],"gpt_icon":0},{"id":"1143054885","title":"异动解读 | 瑞银首予\"买入\"评级，美图公司股价盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143054885","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143054885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:54","pubTimestamp":1752130489,"startTime":"0","endTime":"0","summary":"周四盘中，港股美图公司股价大涨5.05%，引发市场关注。这波涨势背后有两大利好因素支撑。首先，瑞银于今日首次覆盖美图公司，给予\"买入\"评级，目标价13.6港元。瑞银分析师表示，美图是他们中国软件行业的首选股票。其次，南向资金持续看好美图公司。截至7月9日收盘，港股通共持有美图公司154334.60万股，占流通股33.80%。近20个交易日，美图股价已上涨28.03%，期间港股通累计增持13141.16万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01357\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-06-09","symbol":"01357","amount":0.0552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-26"},{"date":"2025-03-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2025-02-13","symbol":"01357","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-14","defaultRemindTime":1739410200000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"HKD","dateTimestamp":1739376000000,"payDate":"2025-02-27"},{"date":"2024-08-28","symbol":"01357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01357\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-26","value":0.036,"currency":"HKD"},{"executeDate":"2025-02-13","recordDate":"2025-02-14","paymentDate":"2025-02-27","value":0.109,"currency":"HKD"},{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-06-26","value":0.0552,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1752163200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01357","date":"2025-07-25","current":51.633784,"percent":0.899351,"low":-360.754698,"twenty":-112.722529,"median":-16.892387,"eighty":30.469013,"high":148.387248,"avg":-29.220759,"sd":87.231435,"marketCap":45616131007},"quantilePoints":[{"date":"2020-07-31","current":-6.48309,"twenty":-6.711257,"median":-6.069799,"eighty":-4.453114,"marketCap":6814186468},{"date":"2020-08-07","current":-6.681045,"twenty":-6.700046,"median":-6.145706,"eighty":-4.480692,"marketCap":7029825280},{"date":"2020-08-14","current":-6.500787,"twenty":-6.690935,"median":-6.218169,"eighty":-4.512383,"marketCap":6857314231},{"date":"2020-08-21","current":-6.308621,"twenty":-6.673881,"median":-6.241815,"eighty":-4.560616,"marketCap":6684803181},{"date":"2020-08-28","current":-152.835043,"twenty":-6.700046,"median":-6.272904,"eighty":-4.570361,"marketCap":7116080805},{"date":"2020-09-04","current":-157.859898,"twenty":-6.785187,"median":-6.282078,"eighty":-4.578655,"marketCap":7374940575},{"date":"2020-09-11","current":-144.780565,"twenty":-6.946949,"median":-6.301388,"eighty":-4.597696,"marketCap":6771144271},{"date":"2020-09-18","current":-139.737174,"twenty":-7.554207,"median":-6.318499,"eighty":-4.600865,"marketCap":6598631041},{"date":"2020-09-25","current":-130.729324,"twenty":-13.997541,"median":-6.350687,"eighty":-4.607496,"marketCap":6124219659},{"date":"2020-09-30","current":-131.038015,"twenty":-14.245017,"median":-6.361306,"eighty":-4.62257,"marketCap":6167961436},{"date":"2020-10-09","current":-136.404927,"twenty":-14.638383,"median":-6.389524,"eighty":-4.671609,"marketCap":6513022216},{"date":"2020-10-16","current":-134.653493,"twenty":-14.916939,"median":-6.400584,"eighty":-4.684366,"marketCap":6426757021},{"date":"2020-10-23","current":-130.835822,"twenty":-39.053399,"median":-6.421861,"eighty":-4.723325,"marketCap":6254226631},{"date":"2020-10-30","current":-122.696034,"twenty":-130.135152,"median":-6.440241,"eighty":-4.740913,"marketCap":5866033254},{"date":"2020-11-06","current":-124.845127,"twenty":-129.640157,"median":-6.449696,"eighty":-4.752913,"marketCap":6038569726},{"date":"2020-11-13","current":-124.740348,"twenty":-127.928347,"median":-6.456924,"eighty":-4.770063,"marketCap":6038569726},{"date":"2020-11-20","current":-122.192053,"twenty":-126.641613,"median":-6.470749,"eighty":-4.784651,"marketCap":5952304444},{"date":"2020-11-27","current":-134.016118,"twenty":-130.605729,"median":-6.48309,"eighty":-4.792655,"marketCap":6513028775},{"date":"2020-12-04","current":-130.430801,"twenty":-130.907399,"median":-6.502095,"eighty":-4.802614,"marketCap":6384396013},{"date":"2020-12-11","current":-125.443219,"twenty":-130.771923,"median":-6.523299,"eighty":-4.835738,"marketCap":6125569147},{"date":"2020-12-18","current":-128.768068,"twenty":-130.67123,"median":-6.536333,"eighty":-4.882397,"marketCap":6298120391},{"date":"2020-12-24","current":-125.992189,"twenty":-130.690595,"median":-6.548961,"eighty":-4.909587,"marketCap":6168706958},{"date":"2020-12-31","current":-126.842222,"twenty":-130.623577,"median":-6.574319,"eighty":-4.932373,"marketCap":6212870049},{"date":"2021-01-08","current":-130.984643,"twenty":-132.339188,"median":-130.683318,"eighty":-126.081022,"marketCap":6473548749},{"date":"2021-01-15","current":-137.333156,"twenty":-135.056651,"median":-131.317821,"eighty":-127.374342,"marketCap":6777675200},{"date":"2021-01-22","current":-142.675243,"twenty":-144.239637,"median":-133.371471,"eighty":-129.052049,"marketCap":7038355015},{"date":"2021-01-29","current":-131.896993,"twenty":-144.239637,"median":-133.82409,"eighty":-130.3836,"marketCap":6560442020},{"date":"2021-02-05","current":-198.68098,"twenty":-145.98255,"median":-137.276817,"eighty":-130.864113,"marketCap":9823026923},{"date":"2021-02-11","current":-284.426905,"twenty":-164.026559,"median":-139.653039,"eighty":-131.251185,"marketCap":14082569571},{"date":"2021-02-19","current":-329.054257,"twenty":-239.836305,"median":-142.675243,"eighty":-131.700198,"marketCap":16299270337},{"date":"2021-02-26","current":-260.305625,"twenty":-267.553896,"median":-144.741225,"eighty":-131.921548,"marketCap":12865557386},{"date":"2021-03-05","current":-239.112041,"twenty":-263.764111,"median":-146.176322,"eighty":-132.290107,"marketCap":11788442249},{"date":"2021-03-12","current":-245.718543,"twenty":-258.723544,"median":-161.338038,"eighty":-133.412485,"marketCap":12092940758},{"date":"2021-03-19","current":-293.545725,"twenty":-263.764111,"median":-224.341816,"eighty":-133.675561,"marketCap":14441929250},{"date":"2021-03-26","current":-222.61445,"twenty":-263.764111,"median":-229.892535,"eighty":-134.685126,"marketCap":10831446938},{"date":"2021-04-01","current":-237.559275,"twenty":-260.305625,"median":-224.683646,"eighty":-137.139074,"marketCap":11528288878},{"date":"2021-04-09","current":-241.508458,"twenty":-258.375011,"median":-232.503588,"eighty":-137.22172,"marketCap":11745803763},{"date":"2021-04-16","current":-245.944103,"twenty":-260.644011,"median":-237.459809,"eighty":-137.31062,"marketCap":12006821624},{"date":"2021-04-23","current":-212.441615,"twenty":-258.552739,"median":-234.759594,"eighty":-138.725086,"marketCap":10397211479},{"date":"2021-04-30","current":-213.417716,"twenty":-257.20642,"median":-226.932492,"eighty":-140.958406,"marketCap":10488039391},{"date":"2021-05-07","current":-204.125152,"twenty":-254.272305,"median":-224.179282,"eighty":-142.336606,"marketCap":10096369870},{"date":"2021-05-14","current":-182.247548,"twenty":-251.40073,"median":-222.722169,"eighty":-143.091785,"marketCap":9008398979},{"date":"2021-05-21","current":-172.515349,"twenty":-250.647802,"median":-222.426408,"eighty":-143.596719,"marketCap":8529691787},{"date":"2021-05-28","current":-167.345697,"twenty":-249.524825,"median":-220.072534,"eighty":-144.580495,"marketCap":8355616444},{"date":"2021-06-04","current":-178.651746,"twenty":-247.861551,"median":-217.351975,"eighty":-145.668271,"marketCap":8877842472},{"date":"2021-06-11","current":-175.161557,"twenty":-247.471427,"median":-215.918964,"eighty":-145.98255,"marketCap":8703767130},{"date":"2021-06-18","current":-168.646932,"twenty":-247.023903,"median":-213.287539,"eighty":-146.445225,"marketCap":8312097609},{"date":"2021-06-25","current":-160.801425,"twenty":-245.898991,"median":-208.029224,"eighty":-147.595757,"marketCap":7920428088},{"date":"2021-07-02","current":-148.691908,"twenty":-245.718543,"median":-202.729906,"eighty":-147.895435,"marketCap":7311164389},{"date":"2021-07-09","current":-146.183164,"twenty":-245.094266,"median":-185.250184,"eighty":-146.183164,"marketCap":7180607882},{"date":"2021-07-16","current":-139.098361,"twenty":-244.801478,"median":-182.296309,"eighty":-146.176322,"marketCap":6832457197},{"date":"2021-07-23","current":-135.567494,"twenty":-243.709927,"median":-178.651746,"eighty":-143.937577,"marketCap":6658381854},{"date":"2021-07-30","current":-138.645913,"twenty":-241.508458,"median":-177.471647,"eighty":-142.675243,"marketCap":6832457197},{"date":"2021-08-06","current":-131.899661,"twenty":-241.028771,"median":-176.13313,"eighty":-139.098361,"marketCap":6484306511},{"date":"2021-08-13","current":-139.676449,"twenty":-240.657077,"median":-175.689859,"eighty":-139.098361,"marketCap":6875976032},{"date":"2021-08-20","current":-155.144581,"twenty":-240.520744,"median":-175.161557,"eighty":-138.104456,"marketCap":7615796238},{"date":"2021-08-27","current":-40.942851,"twenty":-239.112041,"median":-173.618076,"eighty":-137.333156,"marketCap":7572277403},{"date":"2021-09-03","current":-46.336009,"twenty":-238.334808,"median":-172.23362,"eighty":-136.944904,"marketCap":8573210623},{"date":"2021-09-10","current":-44.340305,"twenty":-237.866192,"median":-170.18431,"eighty":-134.83845,"marketCap":8225059937},{"date":"2021-09-17","current":-40.001121,"twenty":-237.559275,"median":-167.345697,"eighty":-133.371471,"marketCap":7398202060},{"date":"2021-09-24","current":-38.571472,"twenty":-237.400129,"median":-164.325351,"eighty":-131.867901,"marketCap":7137089046},{"date":"2021-09-30","current":-35.633283,"twenty":-235.912884,"median":-162.576885,"eighty":-131.568398,"marketCap":6615485197},{"date":"2021-10-08","current":-37.27599,"twenty":-234.834921,"median":-160.552549,"eighty":-129.91814,"marketCap":6920145699},{"date":"2021-10-15","current":-42.170309,"twenty":-233.857192,"median":-158.584958,"eighty":-128.036629,"marketCap":7834127207},{"date":"2021-10-22","current":-40.939263,"twenty":-231.037957,"median":-155.144581,"eighty":-123.515275,"marketCap":7660035491},{"date":"2021-10-29","current":-39.641629,"twenty":-227.313896,"median":-148.595614,"eighty":-46.717439,"marketCap":7398897918},{"date":"2021-11-05","current":-41.90492,"twenty":-224.752011,"median":-147.760116,"eighty":-43.868247,"marketCap":7834217207},{"date":"2021-11-12","current":-40.573612,"twenty":-224.276802,"median":-146.910033,"eighty":-43.150476,"marketCap":7616600062},{"date":"2021-11-19","current":-38.309329,"twenty":-223.996274,"median":-146.17961,"eighty":-42.561784,"marketCap":7181365773},{"date":"2021-11-26","current":-38.06497,"twenty":-223.365012,"median":-145.967666,"eighty":-42.017943,"marketCap":7137842344},{"date":"2021-12-03","current":-39.616999,"twenty":-222.743712,"median":-144.654545,"eighty":-41.722803,"marketCap":7442609802},{"date":"2021-12-10","current":-38.624336,"twenty":-222.59868,"median":-143.234628,"eighty":-40.972307,"marketCap":7268513666},{"date":"2021-12-17","current":-37.956722,"twenty":-222.456132,"median":-142.675243,"eighty":-40.669433,"marketCap":7137941564},{"date":"2021-12-24","current":-36.764393,"twenty":-221.46584,"median":-141.231355,"eighty":-40.181591,"marketCap":6920321394},{"date":"2021-12-31","current":-35.761714,"twenty":-220.21284,"median":-139.664744,"eighty":-39.621925,"marketCap":6746225259},{"date":"2022-01-07","current":-36.140932,"twenty":-36.236217,"median":-35.764695,"eighty":-35.29454,"marketCap":6791876893},{"date":"2022-01-14","current":-38.183316,"twenty":-37.371219,"median":-36.260038,"eighty":-35.608134,"marketCap":7191325377},{"date":"2022-01-21","current":-37.394947,"twenty":-37.92016,"median":-36.612715,"eighty":-35.763503,"marketCap":7058969696},{"date":"2022-01-28","current":-35.616106,"twenty":-37.751803,"median":-36.48943,"eighty":-35.635651,"marketCap":6706021211},{"date":"2022-02-04","current":-36.571299,"twenty":-37.640744,"median":-36.475221,"eighty":-35.616106,"marketCap":6882495453},{"date":"2022-02-11","current":-36.49758,"twenty":-37.640744,"median":-36.571299,"eighty":-35.648681,"marketCap":6882495453},{"date":"2022-02-18","current":-33.525419,"twenty":-37.50801,"median":-36.438362,"eighty":-35.457472,"marketCap":6353072726},{"date":"2022-02-25","current":-29.494842,"twenty":-37.394947,"median":-36.128095,"eighty":-34.929972,"marketCap":5603057196},{"date":"2022-03-04","current":-26.698668,"twenty":-37.172497,"median":-35.827438,"eighty":-33.056086,"marketCap":5073818469},{"date":"2022-03-11","current":-23.483853,"twenty":-37.003489,"median":-35.648681,"eighty":-29.904504,"marketCap":4456136220},{"date":"2022-03-18","current":-24.044752,"twenty":-36.964082,"median":-35.527288,"eighty":-28.785981,"marketCap":4544376541},{"date":"2022-03-25","current":-25.210917,"twenty":-36.811939,"median":-35.169704,"eighty":-25.210917,"marketCap":4764977344},{"date":"2022-04-01","current":-77.276788,"twenty":-37.003489,"median":-35.273734,"eighty":-24.782674,"marketCap":4235535417},{"date":"2022-04-08","current":-84.484876,"twenty":-37.534557,"median":-35.527288,"eighty":-25.125268,"marketCap":4632616863},{"date":"2022-04-14","current":-83.012947,"twenty":-37.921402,"median":-35.632394,"eighty":-25.253638,"marketCap":4544376541},{"date":"2022-04-22","current":-81.308913,"twenty":-38.395817,"median":-35.763205,"eighty":-25.848739,"marketCap":4367895899},{"date":"2022-04-29","current":-79.300016,"twenty":-74.238669,"median":-36.077629,"eighty":-26.767843,"marketCap":4191415257},{"date":"2022-05-06","current":-77.439062,"twenty":-77.14327,"median":-36.140932,"eighty":-27.25448,"marketCap":4059054775},{"date":"2022-05-13","current":-78.849877,"twenty":-78.231239,"median":-36.49758,"eighty":-28.785981,"marketCap":4059054775},{"date":"2022-05-20","current":-78.604064,"twenty":-78.841031,"median":-36.606216,"eighty":-28.974611,"marketCap":4103174935},{"date":"2022-05-27","current":-74.442617,"twenty":-78.841031,"median":-36.811939,"eighty":-29.320161,"marketCap":3882574132},{"date":"2022-06-02","current":-79.097567,"twenty":-78.924163,"median":-37.003489,"eighty":-29.459906,"marketCap":4147495316},{"date":"2022-06-10","current":-85.56304,"twenty":-79.12256,"median":-37.451479,"eighty":-29.822572,"marketCap":4456351350},{"date":"2022-06-17","current":-90.745487,"twenty":-79.338184,"median":-37.918391,"eighty":-30.138892,"marketCap":4721085094},{"date":"2022-06-24","current":-90.385628,"twenty":-80.124176,"median":-38.053064,"eighty":-32.337134,"marketCap":4721085094},{"date":"2022-06-30","current":-88.003901,"twenty":-80.504455,"median":-38.390288,"eighty":-32.933763,"marketCap":4588767102},{"date":"2022-07-08","current":-77.769548,"twenty":-80.337656,"median":-72.827521,"eighty":-33.023615,"marketCap":4059293975},{"date":"2022-07-15","current":-69.964742,"twenty":-80.192582,"median":-72.669627,"eighty":-33.337686,"marketCap":3618066369},{"date":"2022-07-22","current":-75.887556,"twenty":-80.134837,"median":-72.953777,"eighty":-34.128541,"marketCap":3926925693},{"date":"2022-07-29","current":-70.68532,"twenty":-80.046832,"median":-72.487301,"eighty":-34.656375,"marketCap":3662189129},{"date":"2022-08-05","current":-71.721071,"twenty":-79.800239,"median":-72.177049,"eighty":-34.854067,"marketCap":3706386650},{"date":"2022-08-12","current":-72.476124,"twenty":-79.560707,"median":-72.278828,"eighty":-34.963187,"marketCap":3750510301},{"date":"2022-08-19","current":-73.208912,"twenty":-79.376352,"median":-72.446673,"eighty":-35.095955,"marketCap":3750510301},{"date":"2022-08-26","current":-71.189252,"twenty":-79.253524,"median":-72.116026,"eighty":-35.29454,"marketCap":3618139349},{"date":"2022-09-02","current":-18.317429,"twenty":-79.147552,"median":-71.744219,"eighty":-34.963187,"marketCap":3794633951},{"date":"2022-09-09","current":-19.242658,"twenty":-79.051842,"median":-71.587615,"eighty":-33.337686,"marketCap":3971128554},{"date":"2022-09-16","current":-20.932734,"twenty":-78.983779,"median":-71.179342,"eighty":-31.267311,"marketCap":4279994108},{"date":"2022-09-23","current":-17.602013,"twenty":-78.927038,"median":-70.68532,"eighty":-29.112831,"marketCap":3529892048},{"date":"2022-09-30","current":-16.250927,"twenty":-78.92532,"median":-70.081698,"eighty":-25.848739,"marketCap":3265172344},{"date":"2022-10-07","current":-14.934143,"twenty":-78.908843,"median":-69.802052,"eighty":-24.747149,"marketCap":3000428640},{"date":"2022-10-14","current":-15.760165,"twenty":-78.849479,"median":-69.063713,"eighty":-24.287165,"marketCap":3132800492},{"date":"2022-10-21","current":-16.092343,"twenty":-78.846516,"median":-67.067838,"eighty":-23.344183,"marketCap":3176924443},{"date":"2022-10-28","current":-15.672174,"twenty":-78.836305,"median":-38.417935,"eighty":-21.02174,"marketCap":3088676542},{"date":"2022-11-04","current":-18.181908,"twenty":-78.79872,"median":-38.053064,"eighty":-20.030003,"marketCap":3618163949},{"date":"2022-11-11","current":-18.460853,"twenty":-78.700009,"median":-37.918391,"eighty":-19.30753,"marketCap":3706411850},{"date":"2022-11-18","current":-25.360668,"twenty":-78.57419,"median":-37.451479,"eighty":-19.30753,"marketCap":5074254319},{"date":"2022-11-25","current":-23.118275,"twenty":-78.435453,"median":-37.003489,"eighty":-19.46354,"marketCap":4588890862},{"date":"2022-12-02","current":-24.475597,"twenty":-78.333041,"median":-36.729695,"eighty":-19.684241,"marketCap":4942163027},{"date":"2022-12-09","current":-34.643352,"twenty":-78.175919,"median":-36.599717,"eighty":-19.747751,"marketCap":7060232896},{"date":"2022-12-16","current":-30.81786,"twenty":-77.935865,"median":-36.438362,"eighty":-20.030003,"marketCap":6265956695},{"date":"2022-12-23","current":-29.289548,"twenty":-77.842526,"median":-36.128095,"eighty":-20.314705,"marketCap":5957071506},{"date":"2022-12-30","current":-29.56634,"twenty":-77.787793,"median":-35.983906,"eighty":-20.382411,"marketCap":6086424417},{"date":"2023-01-06","current":-32.470387,"twenty":-77.579729,"median":-35.763205,"eighty":-20.466268,"marketCap":6752912071},{"date":"2023-01-13","current":-31.0226,"twenty":-77.44471,"median":-35.616106,"eighty":-20.565717,"marketCap":6575203858},{"date":"2023-01-20","current":-41.016726,"twenty":-77.341698,"median":-35.763205,"eighty":-20.621732,"marketCap":8618848301},{"date":"2023-01-27","current":-43.122169,"twenty":-77.276788,"median":-35.827438,"eighty":-20.633035,"marketCap":9063118832},{"date":"2023-02-03","current":-50.891356,"twenty":-77.103089,"median":-36.128095,"eighty":-20.736588,"marketCap":10751380730},{"date":"2023-02-10","current":-53.314665,"twenty":-76.6092,"median":-36.438362,"eighty":-20.932734,"marketCap":11195652661},{"date":"2023-02-17","current":-44.212378,"twenty":-76.453842,"median":-36.599717,"eighty":-21.377762,"marketCap":9196428971},{"date":"2023-02-24","current":-61.19307,"twenty":-75.887556,"median":-36.729695,"eighty":-21.683784,"marketCap":12572895647},{"date":"2023-03-03","current":-64.453373,"twenty":-75.727519,"median":-37.003489,"eighty":-22.788284,"marketCap":13328157930},{"date":"2023-03-10","current":-60.40292,"twenty":-60.576118,"median":-58.930879,"eighty":-56.698221,"marketCap":12398381463},{"date":"2023-03-17","current":-55.53563,"twenty":-131.58404,"median":-44.212378,"eighty":-6.706482,"marketCap":11509608599},{"date":"2023-03-24","current":-62.112893,"twenty":-131.58404,"median":-45.715927,"eighty":-6.706482,"marketCap":13020522469},{"date":"2023-03-31","current":108.670033,"twenty":-131.26581,"median":-45.375044,"eighty":-6.698386,"marketCap":11687363172},{"date":"2023-04-06","current":96.336351,"twenty":-131.019415,"median":-44.43156,"eighty":-6.647151,"marketCap":10354203874},{"date":"2023-04-14","current":96.654701,"twenty":-130.623577,"median":-43.927278,"eighty":-6.586243,"marketCap":10398677618},{"date":"2023-04-21","current":89.265639,"twenty":-129.813967,"median":-43.339627,"eighty":-6.547072,"marketCap":9598779339},{"date":"2023-04-28","current":90.777215,"twenty":-127.952993,"median":-43.014542,"eighty":-6.516541,"marketCap":9688637926},{"date":"2023-05-05","current":88.549963,"twenty":-126.866841,"median":-42.445796,"eighty":-6.489477,"marketCap":9466421460},{"date":"2023-05-12","current":81.210363,"twenty":-126.140041,"median":-42.043337,"eighty":-6.470715,"marketCap":8621998888},{"date":"2023-05-19","current":80.245699,"twenty":-125.175067,"median":-41.594659,"eighty":-6.451632,"marketCap":8399782422},{"date":"2023-05-25","current":75.461256,"twenty":-124.878472,"median":-41.232088,"eighty":-6.441523,"marketCap":7866462903},{"date":"2023-06-02","current":88.123791,"twenty":-123.589393,"median":-40.941057,"eighty":-6.402009,"marketCap":9155318407},{"date":"2023-06-09","current":85.261982,"twenty":-122.898057,"median":-40.607525,"eighty":-6.384155,"marketCap":8845221005},{"date":"2023-06-16","current":101.170781,"twenty":-121.669134,"median":-39.70037,"eighty":-6.351357,"marketCap":10445361488},{"date":"2023-06-23","current":143.714491,"twenty":-120.746562,"median":-39.525127,"eighty":-6.310051,"marketCap":14756851124},{"date":"2023-06-30","current":129.300613,"twenty":-120.393072,"median":-39.280293,"eighty":-6.278932,"marketCap":13156710640},{"date":"2023-07-07","current":131.79216,"twenty":-119.568474,"median":-39.100918,"eighty":-6.27215,"marketCap":13384071818},{"date":"2023-07-14","current":135.149853,"twenty":-119.568474,"median":-38.787342,"eighty":-6.228224,"marketCap":13917656077},{"date":"2023-07-21","current":128.840028,"twenty":-119.568474,"median":-38.597065,"eighty":-6.163667,"marketCap":13206210399},{"date":"2023-07-28","current":122.464037,"twenty":-119.568474,"median":-38.430924,"eighty":-6.126824,"marketCap":12539230076},{"date":"2023-08-04","current":115.324021,"twenty":-119.568474,"median":-38.183316,"eighty":-6.04699,"marketCap":11827784398},{"date":"2023-08-11","current":109.44411,"twenty":-119.568474,"median":-37.918391,"eighty":-5.97861,"marketCap":11161354623},{"date":"2023-08-18","current":101.010643,"twenty":-119.568474,"median":-37.640744,"eighty":-5.909938,"marketCap":10227536109},{"date":"2023-08-25","current":108.423121,"twenty":-119.568474,"median":-37.394947,"eighty":-5.839225,"marketCap":10983484430},{"date":"2023-09-01","current":21.136389,"twenty":-119.568474,"median":-37.003489,"eighty":-5.492426,"marketCap":13429279616},{"date":"2023-09-08","current":22.0964,"twenty":-119.568474,"median":-36.764393,"eighty":-5.124656,"marketCap":13873957749},{"date":"2023-09-15","current":20.591131,"twenty":-119.568474,"median":-36.581718,"eighty":-5.044929,"marketCap":13029069296},{"date":"2023-09-22","current":21.24624,"twenty":-119.568474,"median":-36.140932,"eighty":-4.932249,"marketCap":13384811803},{"date":"2023-09-29","current":24.662633,"twenty":-108.729283,"median":-35.924737,"eighty":-4.853382,"marketCap":15563734655},{"date":"2023-10-06","current":24.605016,"twenty":-108.729283,"median":-35.677671,"eighty":-4.792655,"marketCap":15519938666},{"date":"2023-10-13","current":27.324889,"twenty":-108.729283,"median":-35.527288,"eighty":-4.766768,"marketCap":17209788722},{"date":"2023-10-20","current":26.235601,"twenty":-104.736038,"median":-34.929972,"eighty":-4.744152,"marketCap":16498272909},{"date":"2023-10-27","current":22.992534,"twenty":-108.729283,"median":-34.228516,"eighty":-4.710757,"marketCap":14452664947},{"date":"2023-11-03","current":24.344155,"twenty":-108.729283,"median":-32.917604,"eighty":-4.667856,"marketCap":15342899788},{"date":"2023-11-10","current":26.113681,"twenty":-108.729283,"median":-32.156183,"eighty":-4.609165,"marketCap":16454704121},{"date":"2023-11-17","current":22.033201,"twenty":-108.729283,"median":-30.981405,"eighty":-4.572214,"marketCap":14008734589},{"date":"2023-11-24","current":24.558937,"twenty":-108.729283,"median":-30.463805,"eighty":-4.520668,"marketCap":15743149348},{"date":"2023-12-01","current":25.425802,"twenty":-108.729283,"median":-29.530591,"eighty":-4.477153,"marketCap":16366424014},{"date":"2023-12-08","current":24.627145,"twenty":-108.729283,"median":-29.030867,"eighty":-4.445923,"marketCap":15788262296},{"date":"2023-12-15","current":26.07215,"twenty":-108.729283,"median":-27.343975,"eighty":-4.405616,"marketCap":16811163797},{"date":"2023-12-22","current":23.209653,"twenty":-108.729283,"median":-25.626789,"eighty":-4.374241,"marketCap":14955447292},{"date":"2023-12-29","current":24.883716,"twenty":-108.729283,"median":-25.147227,"eighty":-4.352224,"marketCap":16119643788},{"date":"2024-01-05","current":22.902474,"twenty":-108.729283,"median":-24.670305,"eighty":-4.262611,"marketCap":14731563350},{"date":"2024-01-12","current":21.011754,"twenty":-108.729283,"median":-24.24007,"eighty":-4.217839,"marketCap":13522590066},{"date":"2024-01-19","current":18.811181,"twenty":-108.729283,"median":-23.722293,"eighty":-4.150202,"marketCap":12089732841},{"date":"2024-01-26","current":18.465018,"twenty":-108.729283,"median":-22.236034,"eighty":-4.116239,"marketCap":11821072111},{"date":"2024-02-02","current":16.037451,"twenty":-108.729283,"median":-20.618907,"eighty":-4.046892,"marketCap":10253884520},{"date":"2024-02-09","current":16.655752,"twenty":-99.176212,"median":-20.292136,"eighty":-3.993014,"marketCap":10701652403},{"date":"2024-02-16","current":17.697266,"twenty":-104.736038,"median":-19.408948,"eighty":-3.935804,"marketCap":11373304228},{"date":"2024-02-23","current":17.160662,"twenty":-104.736038,"median":-19.136601,"eighty":-3.88863,"marketCap":10970313133},{"date":"2024-03-01","current":17.989964,"twenty":-100.742792,"median":-18.516588,"eighty":-3.839302,"marketCap":11507634593},{"date":"2024-03-08","current":21.340467,"twenty":-100.742792,"median":-18.034721,"eighty":-3.787473,"marketCap":13656920431},{"date":"2024-03-15","current":22.059681,"twenty":-100.742792,"median":-17.589934,"eighty":-3.697564,"marketCap":14104688314},{"date":"2024-03-22","current":38.134824,"twenty":-100.742792,"median":-16.680843,"eighty":-3.641159,"marketCap":15672172901},{"date":"2024-03-28","current":36.321774,"twenty":-100.742792,"median":-16.680843,"eighty":-3.579247,"marketCap":14873999955},{"date":"2024-04-05","current":34.338831,"twenty":-112.722529,"median":-16.892387,"eighty":16.141719,"marketCap":14057743860},{"date":"2024-04-12","current":35.205005,"twenty":-108.729283,"median":-16.790987,"eighty":16.917216,"marketCap":14420524347},{"date":"2024-04-19","current":32.35423,"twenty":-108.729283,"median":-16.790987,"eighty":17.153367,"marketCap":13241487765},{"date":"2024-04-26","current":36.60985,"twenty":-100.742792,"median":-16.680843,"eighty":17.629037,"marketCap":14964695077},{"date":"2024-05-03","current":37.412449,"twenty":-100.742792,"median":-16.680843,"eighty":17.93267,"marketCap":15282195403},{"date":"2024-05-10","current":36.550096,"twenty":-100.742792,"median":-16.680843,"eighty":18.564489,"marketCap":14965388077},{"date":"2024-05-17","current":35.827378,"twenty":-100.742792,"median":-16.680843,"eighty":19.20341,"marketCap":14647940451},{"date":"2024-05-24","current":32.685326,"twenty":-100.742792,"median":-16.680843,"eighty":19.618658,"marketCap":13332800286},{"date":"2024-05-31","current":30.98617,"twenty":-100.742792,"median":-16.680843,"eighty":20.028117,"marketCap":12652555374},{"date":"2024-06-07","current":33.471994,"twenty":-100.742792,"median":-16.680843,"eighty":20.591131,"marketCap":13650639212},{"date":"2024-06-14","current":29.050506,"twenty":-100.742792,"median":-16.680843,"eighty":21.135678,"marketCap":11836600779},{"date":"2024-06-21","current":29.780678,"twenty":-100.742792,"median":-16.680843,"eighty":21.753683,"marketCap":12108706544},{"date":"2024-06-28","current":29.458285,"twenty":-100.742792,"median":-16.680843,"eighty":22.059681,"marketCap":11972653661},{"date":"2024-07-05","current":27.678945,"twenty":-100.742792,"median":-16.680843,"eighty":22.21428,"marketCap":11247038288},{"date":"2024-07-12","current":29.532911,"twenty":-100.742792,"median":-16.680843,"eighty":22.607721,"marketCap":12018004622},{"date":"2024-07-19","current":26.634844,"twenty":-100.742792,"median":-16.680843,"eighty":22.992534,"marketCap":10838879640},{"date":"2024-07-26","current":27.424501,"twenty":-100.742792,"median":-16.680843,"eighty":23.234602,"marketCap":11201687327},{"date":"2024-08-02","current":26.551731,"twenty":-100.742792,"median":-16.680843,"eighty":23.407548,"marketCap":10838879640},{"date":"2024-08-09","current":25.493063,"twenty":-100.742792,"median":-16.680843,"eighty":23.912374,"marketCap":10476071954},{"date":"2024-08-16","current":24.600627,"twenty":-100.742792,"median":-16.680843,"eighty":24.101615,"marketCap":10113264267},{"date":"2024-08-23","current":24.387235,"twenty":-100.742792,"median":-16.680843,"eighty":24.339771,"marketCap":10067913306},{"date":"2024-08-30","current":21.54441,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10748177719},{"date":"2024-09-06","current":21.079735,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10521422914},{"date":"2024-09-13","current":19.313071,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":9614403698},{"date":"2024-09-20","current":19.741282,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":9886509463},{"date":"2024-09-27","current":23.943984,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":12063355583},{"date":"2024-10-04","current":30.835169,"twenty":-104.736038,"median":-16.689587,"eighty":24.582521,"marketCap":15464677646},{"date":"2024-10-10","current":25.302192,"twenty":-100.742792,"median":-16.680843,"eighty":24.619578,"marketCap":12607571283},{"date":"2024-10-18","current":24.062432,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11927306645},{"date":"2024-10-25","current":22.325498,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11065638104},{"date":"2024-11-01","current":24.23062,"twenty":-104.736038,"median":-16.689587,"eighty":24.663934,"marketCap":12018008597},{"date":"2024-11-08","current":26.534705,"twenty":-104.736038,"median":-16.689587,"eighty":24.895243,"marketCap":13061081041},{"date":"2024-11-15","current":27.943961,"twenty":-104.736038,"median":-16.689587,"eighty":25.153007,"marketCap":13650797764},{"date":"2024-11-22","current":30.003643,"twenty":-104.736038,"median":-16.689587,"eighty":25.265755,"marketCap":14648530491},{"date":"2024-11-29","current":26.953589,"twenty":-104.736038,"median":-16.689587,"eighty":25.37134,"marketCap":13151931401},{"date":"2024-12-06","current":28.78732,"twenty":-104.736038,"median":-16.689587,"eighty":25.5319,"marketCap":14013609665},{"date":"2024-12-13","current":30.212297,"twenty":-104.736038,"median":-16.689587,"eighty":25.936378,"marketCap":14693881979},{"date":"2024-12-20","current":28.97263,"twenty":-104.736038,"median":-16.689587,"eighty":26.056326,"marketCap":14013609665},{"date":"2024-12-27","current":28.432112,"twenty":-104.736038,"median":-16.689587,"eighty":26.087927,"marketCap":13741500739},{"date":"2025-01-03","current":26.554198,"twenty":-104.736038,"median":-16.689587,"eighty":26.242603,"marketCap":12846452920},{"date":"2025-01-10","current":25.89902,"twenty":-104.736038,"median":-16.689587,"eighty":26.374937,"marketCap":12482014539},{"date":"2025-01-17","current":27.672605,"twenty":-104.736038,"median":-16.689587,"eighty":26.546987,"marketCap":13347555693},{"date":"2025-01-24","current":29.377442,"twenty":-104.736038,"median":-16.689587,"eighty":26.73689,"marketCap":14258651645},{"date":"2025-01-28","current":39.236216,"twenty":-100.742792,"median":-16.680843,"eighty":26.783815,"marketCap":19143512325},{"date":"2025-02-07","current":40.680836,"twenty":-108.729283,"median":-16.790987,"eighty":27.027898,"marketCap":19736049611},{"date":"2025-02-14","current":48.689863,"twenty":-108.729283,"median":-16.790987,"eighty":27.249891,"marketCap":23565165676},{"date":"2025-02-21","current":60.225945,"twenty":-108.729283,"median":-16.790987,"eighty":27.429574,"marketCap":29308320173},{"date":"2025-02-28","current":44.543534,"twenty":-108.729283,"median":-16.790987,"eighty":27.556428,"marketCap":21605200252},{"date":"2025-03-07","current":51.853238,"twenty":-112.722529,"median":-16.892387,"eighty":27.652643,"marketCap":25251647552},{"date":"2025-03-14","current":56.144353,"twenty":-112.722529,"median":-16.892387,"eighty":27.720845,"marketCap":27351294750},{"date":"2025-03-21","current":28.933592,"twenty":-112.722529,"median":-16.892387,"eighty":27.941361,"marketCap":24983234616},{"date":"2025-03-28","current":28.198677,"twenty":-112.722529,"median":-16.892387,"eighty":28.043594,"marketCap":24299386953},{"date":"2025-04-03","current":28.611971,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":24664105706},{"date":"2025-04-11","current":26.095385,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":22293433808},{"date":"2025-04-17","current":24.542293,"twenty":-108.729283,"median":-16.790987,"eighty":28.146197,"marketCap":21016918171},{"date":"2025-04-25","current":25.48637,"twenty":-116.715774,"median":-17.235121,"eighty":28.157191,"marketCap":21844231787},{"date":"2025-05-02","current":29.374519,"twenty":-112.722529,"median":-16.892387,"eighty":28.197435,"marketCap":25230256746},{"date":"2025-05-09","current":28.081895,"twenty":-116.715774,"median":-17.235121,"eighty":28.327785,"marketCap":24289325633},{"date":"2025-05-16","current":30.62929,"twenty":-116.715774,"median":-17.235121,"eighty":28.447036,"marketCap":26709126871},{"date":"2025-05-23","current":33.513925,"twenty":-116.715774,"median":-17.235121,"eighty":28.600635,"marketCap":29311981977},{"date":"2025-05-30","current":34.250783,"twenty":-116.715774,"median":-17.235121,"eighty":28.74912,"marketCap":30088155955},{"date":"2025-06-06","current":34.218837,"twenty":-116.715774,"median":-17.235121,"eighty":28.863625,"marketCap":30136783248},{"date":"2025-06-13","current":40.268981,"twenty":-116.715774,"median":-17.235121,"eighty":28.964822,"marketCap":35479213005},{"date":"2025-06-20","current":40.555778,"twenty":-116.715774,"median":-17.235121,"eighty":29.083759,"marketCap":35661860176},{"date":"2025-06-27","current":44.378032,"twenty":-112.722529,"median":-16.892387,"eighty":29.30909,"marketCap":39132156429},{"date":"2025-07-04","current":45.463338,"twenty":-112.722529,"median":-16.892387,"eighty":29.42164,"marketCap":40091054078},{"date":"2025-07-11","current":51.314451,"twenty":-112.722529,"median":-16.892387,"eighty":29.696084,"marketCap":45205174872},{"date":"2025-07-18","current":57.994495,"twenty":-112.722529,"median":-16.892387,"eighty":30.250978,"marketCap":51049884350},{"date":"2025-07-25","current":51.633784,"twenty":-112.722529,"median":-16.892387,"eighty":30.469013,"marketCap":45616131007}],"updateTime":1753550800030}}}