ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
华虹半导体
31.750
-0.750
-2.31%
手动刷新
成交量:
1,092.23万
成交额:
3.50亿
市值:
548.01亿
市盈率:
119.57
高:
33.000
开:
32.600
低:
31.600
收:
32.500
数据加载中...
总览
公司
新闻
公告
野村:上调华虹半导体(01347)目标价至35.4港元 重申“中性”评级
智通财经
·
05-09
大行评级|中银国际:上调华虹半导体目标价至42.5港元 有多个正面催化因素
格隆汇
·
05-09
《大行》中银升华虹半导体(01347.HK)目标价至42.5元 维持“买入”评级
阿斯达克财经
·
05-09
野村上调华虹半导体目标价116% 重申中性评级
美港电讯
·
05-09
港股午评:恒指收涨0.01% 芯片及军工股大幅回调
美港电讯
·
05-09
【港股午评:恒指基本平收,半导体芯片股大跌,国际金价下跌黄金股回调】港股上午盘三大指数盘中走低,尤其是恒生科技指数一度跌超2%,午间收跌1.61%,国企指数跌0.26%,恒生指数勉强飘红。盘面上,大型科技股多数下跌,快手跌近3%,网易、百度跌超1%,美团、腾讯、京东跌近1%,阿里巴巴、小米飘红;比特币突破104000美元,加密货币现货ETF集体强势;香港零售股普遍上涨,权重股普拉达涨超4%;券商指原油需求短期延续增长,三桶油皆有涨幅,内银股、风电股、家电股、海运股、煤炭股多数上涨。另一方面,半导体芯片股大跌,中芯国际、华虹半导体两大芯片代工巨头股价分别重挫7%、12%,上海复旦、宏光半导体跟跌,连续上涨的军工股回调,国际金价下滑致黄金股普跌,内房股、钢铁股、中资券商股、光伏股、机器人概念股纷纷走低。
金融界
·
05-09
恒生科技指数日内跌超2%,华虹半导体(01347.HK)跌近12%,中芯国际(00981.HK)跌超6.5%,京东健康(
美港电讯
·
05-09
【港股震荡走低,恒生科技指数跌超2%】港股震荡走低,恒生科技指数跌超2%,恒生指数跌0.3%。芯片股领跌,华虹半导体跌超10%,中芯国际跌超6%。
金融界
·
05-09
《大行》野村升华虹半导体(01347.HK)目标价至35.4元 评级“中性”
阿斯达克财经
·
05-09
中芯国际和华虹公司近期并未有股东发布减持A股公告
人民财讯
·
05-09
华虹半导体:5 月 9 日一度大跌 13%
和讯网
·
05-09
华虹(01347.HK)中芯(00981.HK)齐遭国家大基金减持
阿斯达克财经
·
05-09
恒生科技指数跌超2%!半导体股领跌大市
老虎资讯综合
·
05-09
国家大基金减持 中芯国际与华虹半导体股价下挫
iDoNews
·
05-09
首季溢利同比大幅下滑叠加国家大基金减持 华虹半导体(01347)跌超10%
金吾财讯
·
05-09
恒生科技指数日内跌超1%,恒生指数跌0.03%,半导体股领跌大市,华虹半导体(01347.HK)跌超12%,中芯国际(0
美港电讯
·
05-09
遭大基金减持!港股中芯国际、华虹半导体双双下挫
新浪港股
·
05-09
华虹半导体盘中异动 早盘急速下跌9.36%报31.950港元
市场透视
·
05-09
异动解读 | 华虹半导体股价盘中大跌8.94%,一季度净利暴跌近九成
异动解读
·
05-09
异动解读 | 华虹半导体盘中大跌8.94%,一季度净利暴跌近九成
异动解读
·
05-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01347/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01347\",,,,,undefined,":{"symbol":"01347","market":"HK","secType":"STK","nameCN":"华虹半导体","latestPrice":31.75,"timestamp":1749522707916,"preClose":32.5,"halted":0,"volume":10922261,"delay":0,"floatShares":1318000000,"shares":1726000000,"eps":0.2655454138772691,"marketStatus":"交易中","change":-0.75,"latestTime":"06-10 10:31:51","open":32.6,"high":33,"low":31.6,"amount":349687336,"amplitude":0.043077,"askPrice":31.75,"askSize":7000,"bidPrice":31.7,"bidSize":134000,"shortable":3,"etf":0,"ttmEps":0.13353006270748802,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749528000000},"marketStatusCode":2,"adr":0,"listingDate":1413302400000,"exchange":"SEHK","adjPreClose":32.5,"dividendRate":0.005197,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.205731,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HOS.HK","astockBrief":{"symbol":"688347","market":"SH","secType":"STK","nameCN":"华虹公司","latestPrice":49.26,"timestamp":1749522708000,"preClose":50.32,"halted":0,"volume":2981400,"delay":0,"premium":"-41.01"},"impliedVol":0.5924,"impliedVolPercentile":0.0877},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01347\",,,,,undefined,":{"symbol":"01347","floatShares":1318000000,"roa":"-0.80%","roe":"-1.91%","lyrEps":0.265545,"volumeRatio":2.205731,"shares":1726000000,"dividePrice":0.165,"high":33,"amplitude":0.043077,"preClose":32.5,"low":31.6,"week52Low":14.88,"pbRate":"1.11","psRate":"3.35","week52High":44.2,"institutionHeld":0,"latestPrice":31.75,"committee":0.900709,"eps":0.2655454138772691,"divideRate":0.005197,"volume":10922261,"delay":0,"ttmEps":0.13353006270748802,"open":32.6,"prevYearClose":21.65,"prevWeekClose":31.7,"prevMonthClose":31.6,"prevQuarterClose":31.05,"fiveDayClose":30.9,"twentyDayClose":31.6,"sixtyDayClose":38.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01347\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534125630","title":"野村:上调华虹半导体(01347)目标价至35.4港元 重申“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:45","pubTimestamp":1746773151,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,野村发布研报称,因华虹半导体(01347)顺应强劲的本地需求,重申“中性”评级,并上调目标价116%,由16.4港元升至35.4港元。然而,集团定价条件虽有改善,但固定成本负担可能仍然存在,故保持“中性”评级。报告表示,华虹集团首季收入与其指引目标相符,而9.2%的毛利率低于预期,野村认为这或受新厂房折旧流转所致。由于持续的需求动能,管理层预测第二季收入按季增3.5%。尽管华虹半导体认为8英寸晶圆代工价格受压(暂未减价),但由于供不应求,预期12英寸晶圆代工价格将持续上涨,野村亦认为这对亚洲成熟节点晶圆代工的整体价格动态而言是好兆头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01347"],"gpt_icon":0},{"id":"2534125145","title":"大行评级|中银国际:上调华虹半导体目标价至42.5港元 有多个正面催化因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125145","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:45","pubTimestamp":1746773131,"startTime":"0","endTime":"0","summary":"中银国际发表报告指出,华虹半导体今年首季度业绩令人失望,虽然收入符合预期,但毛利率按季跌2.1个百分点,反映定价挑战持续以及较高的折旧费用。集团指引今年次季毛利率为7%至9%,较市场预期低4个百分点,意味着竞争环境更为激烈,尽管Fab9项目扩产亦是原因之一。该行维持“买入”评级,目标价由30.1港元升至42.5港元。尽管关税的不确定性仍然存在,该行依然对华虹保持积极看法,因为有多个正面催化因素,包括新兴的AI需求、关税促使国内市场需要新的替代品,以及附属上海华力的潜在整合。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09144550255372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01347"],"gpt_icon":0},{"id":"2534140766","title":"《大行》中银升华虹半导体(01347.HK)目标价至42.5元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140766","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:13","pubTimestamp":1746771180,"startTime":"0","endTime":"0","summary":"中银国际发表报告指出,华虹半导体今年首季度业绩令人失望,虽然收入符合预期,但毛利率按季跌2.1个百分点,反映定价挑战持续以及较高的折旧费用。集团指引今年次季毛利率为7%至9%,较市场预期低4个百分点,意味着竞争环境更为激烈,尽管Fab9项目扩产亦是原因之一。该行维持“买入”评级,目标价由30.1元升至42.5元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220707161742554_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220707161742554_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438908/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01347"],"gpt_icon":0},{"id":"2534939141","title":"野村上调华虹半导体目标价116% 重申中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534939141","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534939141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:11","pubTimestamp":1746767515,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1163","01347","LU0320764599.SGD","LU0708995583.HKD","BK1614","SG9999006597.SGD","IE0034224299.USD","BK1607","BK1589","LU0052750758.USD"],"gpt_icon":0},{"id":"2534814322","title":"港股午评:恒指收涨0.01% 芯片及军工股大幅回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2534814322","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534814322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:08","pubTimestamp":1746763712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1602","IE0034224299.USD","BK1610","YANG","159813","LU1064130708.USD","00981","HSCEI","BK1616","BK1614","LU1064131003.USD","BK1545","688981","BK1224","IE00B12V2V27.USD","513600","01347","07226","02833","02589","LU0320764599.SGD","SG9999006597.SGD","HHImain","00012","159732","LU0708995583.HKD","SGXZ49509284.SGD","BK1559","01929","LU0052750758.USD","BK1240","BK0214","MCHmain","BK1587","BK1601","159562","HSImain","IE00BYTNYN87.SGD","BK1607","BK1502","161024","BK1526","SGXZ81163826.USD","MHImain","HSI","SG9999011746.SGD","HSTECH","LU2148510915.USD","BK1589"],"gpt_icon":0},{"id":"2534145586","title":"【港股午评:恒指基本平收,半导体芯片股大跌,国际金价下跌黄金股回调】港股上午盘三大指数盘中走低,尤其是恒生科技指数一度跌超2%,午间收跌1.61%,国企指数跌0.26%,恒生指数勉强飘红。盘面上,大型科技股多数下跌,快手跌近3%,网易、百度跌超1%,美团、腾讯、京东跌近1%,阿里巴巴、小米飘红;比特币突破104000美元,加密货币现货ETF集体强势;香港零售股普遍上涨,权重股普拉达涨超4%;券商指原油需求短期延续增长,三桶油皆有涨幅,内银股、风电股、家电股、海运股、煤炭股多数上涨。另一方面,半导体芯片股大跌,中芯国际、华虹半导体两大芯片代工巨头股价分别重挫7%、12%,上海复旦、宏光半导体跟跌,连续上涨的军工股回调,国际金价下滑致黄金股普跌,内房股、钢铁股、中资券商股、光伏股、机器人概念股纷纷走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145586","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:06","pubTimestamp":1746763601,"startTime":"0","endTime":"0","summary":"另一方面,半导体芯片股大跌,中芯国际、华虹半导体两大芯片代工巨头股价分别重挫7%、12%,上海复旦、宏光半导体跟跌,连续上涨的军工股回调,国际金价下滑致黄金股普跌,内房股、钢铁股、中资券商股、光伏股、机器人概念股纷纷走低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09120650251730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03046","YANG","159813","HSTECH","161024","NTES","03086","00981","03179","SCO","09179","TTTN","USO","HTCD.SI","09042","09999","01385","513600","03042","06908","HSCEI","161032","09008","03439","159562","03008","09009","MCHmain","UCO","688981","09046","01913","01347","09439","HSI"],"gpt_icon":0},{"id":"2534112002","title":"恒生科技指数日内跌超2%,华虹半导体(01347.HK)跌近12%,中芯国际(00981.HK)跌超6.5%,京东健康(","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:06","pubTimestamp":1746759980,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LI","01347","SGXZ49509284.SGD","LU0348766576.USD","688981","EVS.SI","BK1142","86618","LU2097828631.EUR","BK1607","BK0214","BK1526","LU2148510915.USD","00981","LU0320764599.SGD","BK1587","BK4588","LU1794554557.SGD","BK4526","LU1770034418.SGD","LU2097828805.USD","BK1539","02015","BK1119","BK1608","LU2097828714.EUR","LU0456827905.SGD","BK1163","BK1571","BK1247","LU2097828557.USD","SG9999006597.SGD","01024","BK4563","IE0034224299.USD","LU0051755006.USD","BK1610","BK4555","BK1615","BK4551","BK1575","LU1719994722.HKD","HSTECH","LU0708995583.HKD","BK4585","BK1588","LU1303224171.USD","81024","BK1591","06618"],"gpt_icon":0},{"id":"2534171001","title":"【港股震荡走低,恒生科技指数跌超2%】港股震荡走低,恒生科技指数跌超2%,恒生指数跌0.3%。芯片股领跌,华虹半导体跌超10%,中芯国际跌超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:06","pubTimestamp":1746759972,"startTime":"0","endTime":"0","summary":"港股震荡走低,恒生科技指数跌超2%,恒生指数跌0.3%。芯片股领跌,华虹半导体跌超10%,中芯国际跌超6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09110650250090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999006597.SGD","HSI","BK1610","SGXZ49509284.SGD","513600","BK0214","LU1064130708.USD","HHImain","BK1589","LU0708995583.HKD","LU0320764599.SGD","LU1064131003.USD","BK1614","MCHmain","01347","BK1526","HSCEI","SGXZ81163826.USD","HSTECH","BK1607","IE0034224299.USD","LU2148510915.USD","02833","BK1163","159813","YANG","BK4614","688981","LU0052750758.USD"],"gpt_icon":0},{"id":"2534629112","title":"《大行》野村升华虹半导体(01347.HK)目标价至35.4元 评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534629112","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534629112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:48","pubTimestamp":1746758880,"startTime":"0","endTime":"0","summary":"野村发表研究报告指,华虹半导体(01347.HK) 首季收入符合指引,毛利率则处于指引下限。管理层预期,由于需求持续,次季收入增长率中位数为3.5%,但新厂投产或进一步摊薄毛利率,料介乎7%至9%。该行考虑到华虹的整体利用率(UTR)及定价,下调集团今明两年的净利润预测66%及29%,目标价由16.4元上调至35.4元,相当于预测2026年每股账面值的1.2倍,维持“中性”评级。(sl/w)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180130150441652_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180130150441652_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438851/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01347"],"gpt_icon":0},{"id":"2534114720","title":"中芯国际和华虹公司近期并未有股东发布减持A股公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114720","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:46","pubTimestamp":1746758760,"startTime":"0","endTime":"0","summary":"人民财讯5月9日电,5月8日晚间,两大晶圆代工巨头中芯国际、华虹公司披露2025年一季报。有市场人士关注到,中芯国际和华虹公司的一季报中,其重要股东国家集成电路产业投资基金股份有限公司旗下全资孙公司鑫芯(香港)投资有限公司(以下简称鑫芯香港)持股比例发生变动。证券时报记者从知情人士处获悉,鑫芯香港持有两家公司的股份均为H股,其减持行为不涉及两家公司A股股份。近期,中芯国际和华虹公司两家公司均未有股东发布减持A股相关公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104614a6d87914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0f219fb4b9821a5e650a5ab7267d7401","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104614a6d87914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00981","SG9999006597.SGD","BK1526","BK1589","BK1610","BK1614","LU0052750758.USD","LU0320764599.SGD","LU0708995583.HKD","IE0034224299.USD","01347","BK1163","BK1607"],"gpt_icon":0},{"id":"2534114727","title":"华虹半导体:5 月 9 日一度大跌 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114727","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:12","pubTimestamp":1746756765,"startTime":"0","endTime":"0","summary":"【5 月 9 日,华虹半导体盘中一度大跌超 13%,至 30.6 港元。】昨晚公司公布业绩,2025 年一季度销售收入 5.409 亿美元,同比增长 17.6%,环比增长 0.3%,12 英寸晶圆表现强劲,占比 57.3%。毛利率 9.2%,环比上升 2.8 个百分点,同比下降 2.2 个百分点。母公司拥有人应占溢利 380 万美元,同比减少 88.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910342994f135d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910342994f135d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","01347","BK1163","BK1614","LU0320764599.SGD","BK1589","LU0052750758.USD","LU0708995583.HKD","BK1607","SG9999006597.SGD"],"gpt_icon":0},{"id":"2534111148","title":"华虹(01347.HK)中芯(00981.HK)齐遭国家大基金减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111148","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:10","pubTimestamp":1746756600,"startTime":"0","endTime":"0","summary":"据内媒统计,国家集成电路产业投资基金(国家大基金)旗下鑫芯(香港)投资于今年首季减持中芯(00981.HK) 近6,598万股,并减持华虹(01347.HK) 约633万股。华虹今早低开9.22%,现报31.5元,跌10.64%。中芯今早亦低开5.87%,现报42.3元,跌6.31%。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180910115021061_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180910115021061_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438839/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","LU1064131003.USD","IE0034224299.USD","LU2148510915.USD","SG9999006597.SGD","SGXZ81163826.USD","00981","SGXZ49509284.SGD","BK1589","BK1607","BK1614","LU0320764599.SGD","BK0214","BK1610","688981","LU0052750758.USD","BK1163","LU1064130708.USD","01347","LU0708995583.HKD"],"gpt_icon":0},{"id":"1160432798","title":"恒生科技指数跌超2%!半导体股领跌大市","url":"https://stock-news.laohu8.com/highlight/detail?id=1160432798","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160432798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:08","pubTimestamp":1746756538,"startTime":"0","endTime":"0","summary":"5月9日,恒生科技指数跌幅扩大至1%,华虹半导体跌超13%,中芯国际跌超7%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","HSTECH","01347"],"gpt_icon":0},{"id":"2534119487","title":"国家大基金减持 中芯国际与华虹半导体股价下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119487","media":"iDoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:00","pubTimestamp":1746756003,"startTime":"0","endTime":"0","summary":"5月9日,港股中芯国际和华虹半导体开盘分别下跌7%和超11%。消息显示,一季度国家集成电路产业投资基金旗下的鑫芯(香港)投资有限公司减持中芯国际6597.72万股、华虹公司633.3万股。此外,中国国有企业结构调整基金二期也大幅减持华虹公司1237.96万股。此前一日,两家公司发布一季报,中芯国际净利增长166.5%,而华虹公司净利下降89.73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910065294f12cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910065294f12cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","LU1064130708.USD","LU2148510915.USD","SGXZ49509284.SGD","LU1064131003.USD","SGXZ81163826.USD","01347","00981","688981"],"gpt_icon":0},{"id":"2534154671","title":"首季溢利同比大幅下滑叠加国家大基金减持 华虹半导体(01347)跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154671","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:50","pubTimestamp":1746755447,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华虹半导体 绩后股价受压,盘中一度挫近13%,最新报31.4港元,跌10.92%,成交额8.3亿港元。据业绩公告显示,第一季度母公司拥有人应占溢利380万美元,同比减少88.2%,上季度为母公司拥有人应占损失2.52万美元。期内,销售收入5.409亿美元,同比增长17.6%,环比增长0.3%。毛利率9.2%,同比上升2.8个百分点、环比下降2.2个百分点。预计毛利率约在7%至9%之间。此外,国家集成电路产业投资基金旗下公司分别减持中芯国际、华虹公司6597.72万股、633.3万股。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU0708995583.HKD","BK1163","IE0034224299.USD","SG9999006597.SGD","BK1589","01347","LU0052750758.USD","BK1614","BK1607"],"gpt_icon":0},{"id":"2534097118","title":"恒生科技指数日内跌超1%,恒生指数跌0.03%,半导体股领跌大市,华虹半导体(01347.HK)跌超12%,中芯国际(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2534097118","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534097118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:37","pubTimestamp":1746754621,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HHImain","09660","BK1589","BK1614","BK1109","LU0320764599.SGD","LU1064130708.USD","HSImain","HSTECH","01347","BK1163","MHImain","159582","SGXZ81163826.USD","BK0214","688981","IE0034224299.USD","02833","SGXZ49509284.SGD","MCHmain","BK1526","BK1610","HSI","SG9999006597.SGD","LU2148510915.USD","00981","LU0708995583.HKD","LU1064131003.USD","513600","LU0052750758.USD","BK1607"],"gpt_icon":0},{"id":"2534125113","title":"遭大基金减持!港股中芯国际、华虹半导体双双下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125113","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:37","pubTimestamp":1746754620,"startTime":"0","endTime":"0","summary":" 5月9日消息,港股华虹半导体、中芯国际开盘双双下挫,分别跌超11%、7%。消息面上,两大芯片代工巨头遭国家大基金减持。 5月8日晚间,中芯国际、华虹公司披露2025年一季报。 值得注意的是,一季度,俗称“大基金”的国家集成电路产业投资基金股份有限公司旗下全资孙公司鑫芯(香港)投资有限公司,分别减持中芯国际、华虹公司6597.72万股、633.3万股;此外,中国国有企业结构调整基金二期股份有限公司大幅减持华虹公司1237.96万股。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-09/doc-inevxmae4609597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1614","LU0320764599.SGD","HSTECH","LU0052750758.USD","SGXZ81163826.USD","00981","LU0708995583.HKD","IE0034224299.USD","BK1610","688981","BK1163","SG9999006597.SGD","BK1607","BK0214","LU1064130708.USD","01347","LU1064131003.USD","HSCEI","BK1526","LU2148510915.USD","SGXZ49509284.SGD","BK4614","BK1589","YANG"],"gpt_icon":0},{"id":"2534437118","title":"华虹半导体盘中异动 早盘急速下跌9.36%报31.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:31","pubTimestamp":1746754289,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时31分,华虹半导体股票出现异动,股价快速下挫9.36%。华虹半导体股票所在的半导体行业中,整体跌幅为2.06%。其相关个股中,美佳音控股、宏光半导体、晶门半导体涨幅较大,振幅较大的相关个股有中芯国际、华虹半导体、英诺赛科,振幅分别为4.65%、3.12%、2.99%。消息层面,截至09时31分,《华虹半导体Q1营收增长18.66%,净利润下滑89.73% | 财报见闻》资讯为影响华虹半导体的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090931299753ddaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090931299753ddaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","BK1589","LU0320764599.SGD","LU0052750758.USD","01347","BK1607","SG9999006597.SGD","IE0034224299.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"1190660854","title":"异动解读 | 华虹半导体股价盘中大跌8.94%,一季度净利暴跌近九成","url":"https://stock-news.laohu8.com/highlight/detail?id=1190660854","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190660854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:30","pubTimestamp":1746754250,"startTime":"0","endTime":"0","summary":"华虹半导体今日盘中大跌8.94%,引发市场关注。该公司近期公布的2025年第一季度财报显示,尽管销售收入同比增长17.6%达5.409亿美元,但净利润仅为375万美元,同比大幅下降88.2%。华虹半导体表示,净利润大幅下降的主要原因包括公司研发投入增加、所得税抵免减少以及外币汇兑损失上升。展望未来,华虹半导体预计2025年第二季度主营业务收入约在5.5亿美元至5.7亿美元之间,主营业务毛利率约在7%至9%之间。市场将继续关注华虹半导体的业绩表现和行业动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01347"],"gpt_icon":0},{"id":"1110342171","title":"异动解读 | 华虹半导体盘中大跌8.94%,一季度净利暴跌近九成","url":"https://stock-news.laohu8.com/highlight/detail?id=1110342171","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110342171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:30","pubTimestamp":1746754247,"startTime":"0","endTime":"0","summary":"华虹半导体今日盘中大跌8.94%,股价走势令投资者关注。该公司最新发布的2025年第一季度财报显示,尽管销售收入同比增长17.6%,但净利润大幅下滑88.2%,这一业绩表现显然不及市场预期。根据公司公告,华虹半导体2025年第一季度实现销售收入5.409亿美元,同比增长17.6%,环比增长0.3%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01347"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01347\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2025-02-13","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739410200000,"name":null,"time":"","dateTimestamp":1739376000000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-29","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01347\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-30","value":0.27,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-16","value":0.3,"currency":"HKD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-14","value":0.31,"currency":"HKD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-06-26","value":0.31,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-26","value":0.165,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3913,"hold":0.2609,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1748620800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01347","date":"2025-06-06","current":269.855361,"percent":0.997563,"low":7.101966,"twenty":12.088662,"median":35.4677,"eighty":63.352792,"high":275.570401,"avg":44.355033,"sd":44.40348,"marketCap":63602273473},"quantilePoints":[{"date":"2020-06-12","current":22.09919,"twenty":15.356592,"median":17.151528,"eighty":19.390795,"marketCap":23136163599},{"date":"2020-06-19","current":26.020843,"twenty":15.430227,"median":17.314155,"eighty":19.728883,"marketCap":27241799773},{"date":"2020-06-26","current":34.03582,"twenty":15.463538,"median":17.547802,"eighty":19.966867,"marketCap":35633823400},{"date":"2020-07-03","current":36.564169,"twenty":15.470892,"median":17.679915,"eighty":20.188559,"marketCap":38279743893},{"date":"2020-07-10","current":42.488944,"twenty":15.514839,"median":17.980781,"eighty":20.476192,"marketCap":44487269930},{"date":"2020-07-17","current":33.768111,"twenty":15.589731,"median":18.368011,"eighty":22.064451,"marketCap":35369966063},{"date":"2020-07-24","current":35.01113,"twenty":15.623911,"median":18.557619,"eighty":22.992143,"marketCap":36663200654},{"date":"2020-07-31","current":42.060438,"twenty":15.62927,"median":18.655927,"eighty":25.364599,"marketCap":44034122704},{"date":"2020-08-07","current":43.234931,"twenty":15.653656,"median":18.746132,"eighty":31.902607,"marketCap":45264487897},{"date":"2020-08-14","current":45.149767,"twenty":15.689977,"median":18.887244,"eighty":33.755556,"marketCap":38335589177},{"date":"2020-08-21","current":45.074199,"twenty":15.783468,"median":18.982008,"eighty":34.826044,"marketCap":38270833114},{"date":"2020-08-28","current":43.548901,"twenty":15.830908,"median":19.180267,"eighty":36.785446,"marketCap":36975711858},{"date":"2020-09-04","current":44.468885,"twenty":15.851789,"median":19.219061,"eighty":38.820569,"marketCap":37757273712},{"date":"2020-09-11","current":36.003183,"twenty":15.871333,"median":19.25927,"eighty":38.391367,"marketCap":30568496041},{"date":"2020-09-18","current":40.580906,"twenty":15.887286,"median":19.398611,"eighty":40.123673,"marketCap":34454321809},{"date":"2020-09-25","current":38.750238,"twenty":15.967162,"median":19.674879,"eighty":40.428398,"marketCap":32899991502},{"date":"2020-09-30","current":45.082998,"twenty":16.033433,"median":19.734443,"eighty":40.81353,"marketCap":38276624914},{"date":"2020-10-09","current":42.336934,"twenty":16.081641,"median":19.853121,"eighty":41.204875,"marketCap":35945053854},{"date":"2020-10-16","current":43.86225,"twenty":16.11243,"median":20.115516,"eighty":42.149224,"marketCap":37240371110},{"date":"2020-10-23","current":42.336825,"twenty":16.186011,"median":20.345086,"eighty":42.351872,"marketCap":35945053854},{"date":"2020-10-30","current":43.377971,"twenty":16.214056,"median":20.422125,"eighty":42.453561,"marketCap":36851775933},{"date":"2020-11-06","current":51.698496,"twenty":16.258413,"median":20.988012,"eighty":43.0777,"marketCap":43913288978},{"date":"2020-11-13","current":61.515576,"twenty":16.357702,"median":22.09919,"eighty":43.38811,"marketCap":39120393131},{"date":"2020-11-20","current":67.228545,"twenty":16.439762,"median":22.83925,"eighty":43.546549,"marketCap":42747449448},{"date":"2020-11-27","current":76.209455,"twenty":16.479352,"median":23.101032,"eighty":43.807282,"marketCap":48447109374},{"date":"2020-12-04","current":87.660793,"twenty":16.5378,"median":24.843037,"eighty":44.057551,"marketCap":55725904008},{"date":"2020-12-11","current":86.944134,"twenty":16.579984,"median":28.302072,"eighty":44.495026,"marketCap":55272321068},{"date":"2020-12-18","current":96.407219,"twenty":16.590415,"median":32.216524,"eighty":45.077719,"marketCap":61298494408},{"date":"2020-12-24","current":92.633189,"twenty":16.625378,"median":33.466314,"eighty":45.184188,"marketCap":58900984585},{"date":"2020-12-31","current":89.796226,"twenty":16.676144,"median":33.804651,"eighty":45.536197,"marketCap":57103872012},{"date":"2021-01-08","current":82.82965,"twenty":83.916073,"median":88.673087,"eighty":92.146644,"marketCap":52691300083},{"date":"2021-01-15","current":82.549067,"twenty":82.967737,"median":86.677711,"eighty":90.394549,"marketCap":52496627792},{"date":"2021-01-22","current":107.257716,"twenty":83.916073,"median":88.673087,"eighty":95.927177,"marketCap":68200192596},{"date":"2021-01-29","current":95.40406,"twenty":84.904737,"median":91.207926,"eighty":100.223847,"marketCap":60672864012},{"date":"2021-02-05","current":94.40146,"twenty":86.048523,"median":93.757428,"eighty":102.960721,"marketCap":60023717107},{"date":"2021-02-11","current":101.531734,"twenty":86.42463,"median":93.879325,"eighty":101.722138,"marketCap":78277683024},{"date":"2021-02-19","current":94.023735,"twenty":86.646295,"median":94.023735,"eighty":101.785606,"marketCap":72496177804},{"date":"2021-02-26","current":79.918315,"twenty":86.072326,"median":93.818376,"eighty":101.392035,"marketCap":61647735427},{"date":"2021-03-05","current":74.340781,"twenty":85.254612,"median":91.292034,"eighty":100.773267,"marketCap":57399501269},{"date":"2021-03-12","current":73.229319,"twenty":82.875679,"median":89.549811,"eighty":100.481119,"marketCap":56554434999},{"date":"2021-03-19","current":71.645096,"twenty":78.654081,"median":88.673087,"eighty":100.221197,"marketCap":55319338142},{"date":"2021-03-26","current":71.353931,"twenty":74.069768,"median":87.650844,"eighty":99.81379,"marketCap":55124322849},{"date":"2021-04-01","current":77.33547,"twenty":73.314341,"median":86.659696,"eighty":98.998956,"marketCap":59805487202},{"date":"2021-04-09","current":85.467667,"twenty":73.520851,"median":86.290815,"eighty":96.842018,"marketCap":66111065743},{"date":"2021-04-16","current":82.448956,"twenty":73.864619,"median":85.628597,"eighty":95.0361,"marketCap":63705845063},{"date":"2021-04-23","current":81.035752,"twenty":74.205275,"median":85.183279,"eighty":94.557193,"marketCap":62535737704},{"date":"2021-04-30","current":81.729822,"twenty":74.427593,"median":84.122522,"eighty":94.38674,"marketCap":63124671305},{"date":"2021-05-07","current":75.251192,"twenty":74.944902,"median":83.086507,"eighty":94.165012,"marketCap":58118904374},{"date":"2021-05-14","current":59.690679,"twenty":74.330792,"median":82.862862,"eighty":93.940093,"marketCap":52007968120},{"date":"2021-05-21","current":58.582643,"twenty":73.452014,"median":82.499011,"eighty":93.882329,"marketCap":51032818717},{"date":"2021-05-28","current":62.940872,"twenty":72.111492,"median":82.013514,"eighty":93.830566,"marketCap":54803396406},{"date":"2021-06-04","current":62.006604,"twenty":70.437934,"median":81.744627,"eighty":93.62588,"marketCap":53958405244},{"date":"2021-06-11","current":59.885477,"twenty":68.441277,"median":81.282565,"eighty":92.573948,"marketCap":52138121693},{"date":"2021-06-18","current":62.701694,"twenty":65.407101,"median":80.878352,"eighty":91.258391,"marketCap":54608506512},{"date":"2021-06-25","current":63.834852,"twenty":64.403775,"median":80.218721,"eighty":90.8583,"marketCap":55583658414},{"date":"2021-07-02","current":60.656335,"twenty":63.756577,"median":79.847264,"eighty":89.796226,"marketCap":52854371288},{"date":"2021-07-09","current":60.201169,"twenty":63.074999,"median":79.091811,"eighty":89.303395,"marketCap":52464302127},{"date":"2021-07-16","current":60.053208,"twenty":62.806759,"median":78.140681,"eighty":89.229789,"marketCap":52334279074},{"date":"2021-07-23","current":59.739349,"twenty":62.426756,"median":77.093082,"eighty":88.673087,"marketCap":52074232966},{"date":"2021-07-30","current":73.141236,"twenty":62.426756,"median":74.86833,"eighty":88.655178,"marketCap":63776307790},{"date":"2021-08-06","current":81.205366,"twenty":62.666234,"median":74.976446,"eighty":88.571618,"marketCap":70867587313},{"date":"2021-08-13","current":52.496101,"twenty":62.426756,"median":74.44317,"eighty":86.730069,"marketCap":56564037580},{"date":"2021-08-20","current":50.942167,"twenty":62.006604,"median":74.315809,"eighty":86.69404,"marketCap":54938634201},{"date":"2021-08-27","current":54.750132,"twenty":60.77087,"median":73.830269,"eighty":86.625352,"marketCap":59034650716},{"date":"2021-09-03","current":55.23636,"twenty":60.201169,"median":73.229319,"eighty":86.290815,"marketCap":59431221663},{"date":"2021-09-10","current":54.40459,"twenty":59.885477,"median":72.97779,"eighty":86.017704,"marketCap":58585919823},{"date":"2021-09-17","current":50.037047,"twenty":59.690679,"median":71.645096,"eighty":85.71725,"marketCap":53904248095},{"date":"2021-09-24","current":50.375891,"twenty":58.665873,"median":71.214728,"eighty":85.575405,"marketCap":54294387405},{"date":"2021-09-30","current":48.746469,"twenty":58.33033,"median":70.335912,"eighty":85.520074,"marketCap":52538760507},{"date":"2021-10-08","current":47.365455,"twenty":56.721641,"median":69.634023,"eighty":85.483331,"marketCap":51043226483},{"date":"2021-10-15","current":46.795378,"twenty":55.358488,"median":68.6149,"eighty":85.353912,"marketCap":50392994298},{"date":"2021-10-22","current":49.182806,"twenty":54.764074,"median":68.048882,"eighty":84.904737,"marketCap":52928899818},{"date":"2021-10-29","current":47.333393,"twenty":53.865093,"median":65.345782,"eighty":84.361863,"marketCap":50978203264},{"date":"2021-11-05","current":55.329352,"twenty":53.292203,"median":65.119605,"eighty":84.132872,"marketCap":59626566418},{"date":"2021-11-12","current":44.26348,"twenty":53.191982,"median":64.515617,"eighty":83.677067,"marketCap":59171401789},{"date":"2021-11-19","current":45.873231,"twenty":51.939295,"median":64.024413,"eighty":83.075822,"marketCap":61317177898},{"date":"2021-11-26","current":46.653868,"twenty":51.188771,"median":63.659824,"eighty":82.994306,"marketCap":62422577712},{"date":"2021-12-03","current":48.295814,"twenty":50.644281,"median":63.323565,"eighty":82.869504,"marketCap":64580964076},{"date":"2021-12-10","current":45.88691,"twenty":50.225456,"median":63.007936,"eighty":82.717417,"marketCap":61394189414},{"date":"2021-12-17","current":40.330331,"twenty":49.146012,"median":62.765909,"eighty":82.509023,"marketCap":53980060608},{"date":"2021-12-24","current":40.829164,"twenty":48.676353,"median":62.546495,"eighty":82.398026,"marketCap":54630422784},{"date":"2021-12-31","current":41.824722,"twenty":48.434883,"median":62.264979,"eighty":82.260008,"marketCap":55951238155},{"date":"2022-01-07","current":37.930548,"twenty":38.096793,"median":40.077261,"eighty":40.567346,"marketCap":50746471815},{"date":"2022-01-14","current":40.770569,"twenty":38.055327,"median":39.657168,"eighty":40.567346,"marketCap":54454867832},{"date":"2022-01-21","current":40.084763,"twenty":38.179979,"median":40.077261,"eighty":40.567346,"marketCap":53544033722},{"date":"2022-01-28","current":23.083394,"twenty":38.055327,"median":39.657168,"eighty":40.380259,"marketCap":47038075797},{"date":"2022-02-04","current":24.663751,"twenty":37.752831,"median":39.485828,"eighty":40.307159,"marketCap":50233805968},{"date":"2022-02-11","current":23.836809,"twenty":24.497187,"median":38.774042,"eighty":40.30179,"marketCap":48607063546},{"date":"2022-02-18","current":24.820674,"twenty":24.497187,"median":38.173068,"eighty":40.279172,"marketCap":50624224149},{"date":"2022-02-25","current":26.195533,"twenty":24.399836,"median":37.752831,"eighty":40.084763,"marketCap":53487290810},{"date":"2022-03-04","current":24.0156,"twenty":24.399836,"median":31.692321,"eighty":40.077261,"marketCap":49067408052},{"date":"2022-03-11","current":20.063554,"twenty":23.936376,"median":25.697096,"eighty":39.717655,"marketCap":41063043078},{"date":"2022-03-18","current":21.124712,"twenty":23.50978,"median":24.985959,"eighty":39.702418,"marketCap":43210555632},{"date":"2022-03-25","current":20.855881,"twenty":21.823762,"median":24.820674,"eighty":39.611919,"marketCap":42689946528},{"date":"2022-04-01","current":20.715334,"twenty":21.428654,"median":24.735319,"eighty":39.359738,"marketCap":42435357049},{"date":"2022-04-08","current":19.210404,"twenty":21.109635,"median":24.580469,"eighty":39.268973,"marketCap":39376366587},{"date":"2022-04-14","current":19.424273,"twenty":20.839892,"median":24.338285,"eighty":38.962938,"marketCap":39831960911},{"date":"2022-04-22","current":18.558943,"twenty":20.72782,"median":24.108956,"eighty":38.696124,"marketCap":38074668518},{"date":"2022-04-29","current":19.794263,"twenty":19.441307,"median":23.836809,"eighty":38.430598,"marketCap":40612979752},{"date":"2022-05-06","current":17.948474,"twenty":19.092613,"median":23.529204,"eighty":38.193801,"marketCap":36839390207},{"date":"2022-05-13","current":17.091644,"twenty":18.853981,"median":23.083394,"eighty":38.138513,"marketCap":35082034137},{"date":"2022-05-20","current":18.712139,"twenty":18.70997,"median":21.980422,"eighty":37.930548,"marketCap":38401484491},{"date":"2022-05-27","current":17.981102,"twenty":18.549157,"median":21.559171,"eighty":37.752831,"marketCap":36904477468},{"date":"2022-06-02","current":18.847288,"twenty":18.53811,"median":21.428654,"eighty":37.321193,"marketCap":38662873038},{"date":"2022-06-10","current":18.742257,"twenty":18.487575,"median":21.145669,"eighty":37.193945,"marketCap":38467606003},{"date":"2022-06-17","current":16.870106,"twenty":18.22112,"median":20.884152,"eighty":28.394248,"marketCap":34627354304},{"date":"2022-06-24","current":16.713213,"twenty":18.084724,"median":20.782832,"eighty":25.87901,"marketCap":34301909244},{"date":"2022-06-30","current":18.018066,"twenty":17.968051,"median":20.730942,"eighty":25.738209,"marketCap":36971486473},{"date":"2022-07-08","current":16.270954,"twenty":17.826047,"median":19.794263,"eighty":25.541942,"marketCap":33391500987},{"date":"2022-07-15","current":15.760707,"twenty":17.574669,"median":19.445566,"eighty":25.204112,"marketCap":32350050664},{"date":"2022-07-22","current":16.651519,"twenty":17.111011,"median":19.196263,"eighty":24.97358,"marketCap":34172588730},{"date":"2022-07-29","current":14.904586,"twenty":16.870145,"median":18.931089,"eighty":24.910602,"marketCap":30592603244},{"date":"2022-08-05","current":17.508418,"twenty":16.688535,"median":18.853981,"eighty":24.853055,"marketCap":35937545172},{"date":"2022-08-12","current":11.724101,"twenty":16.550386,"median":18.776457,"eighty":24.820082,"marketCap":34114626214},{"date":"2022-08-19","current":10.684336,"twenty":16.328729,"median":18.712139,"eighty":24.778283,"marketCap":31119830783},{"date":"2022-08-26","current":10.774157,"twenty":16.236889,"median":18.654052,"eighty":24.732247,"marketCap":31380247777},{"date":"2022-09-02","current":9.96178,"twenty":15.981464,"median":18.558943,"eighty":24.686234,"marketCap":29027364151},{"date":"2022-09-09","current":10.074391,"twenty":15.779758,"median":18.521541,"eighty":24.563813,"marketCap":29353514310},{"date":"2022-09-16","current":9.379696,"twenty":15.583189,"median":18.458793,"eighty":24.458247,"marketCap":27331383324},{"date":"2022-09-23","current":8.613889,"twenty":15.424807,"median":18.365307,"eighty":24.350595,"marketCap":25100516236},{"date":"2022-09-30","current":8.052471,"twenty":14.660196,"median":18.192837,"eighty":24.246965,"marketCap":23464865163},{"date":"2022-10-07","current":8.106284,"twenty":11.6999,"median":18.11458,"eighty":24.16497,"marketCap":23621645999},{"date":"2022-10-14","current":7.639964,"twenty":10.884274,"median":17.981102,"eighty":23.999755,"marketCap":22262878751},{"date":"2022-10-21","current":7.980917,"twenty":10.683987,"median":17.894187,"eighty":23.916463,"marketCap":23255824048},{"date":"2022-10-28","current":8.286059,"twenty":10.352563,"median":17.821562,"eighty":23.822113,"marketCap":24144248787},{"date":"2022-11-04","current":8.82403,"twenty":10.09221,"median":17.631421,"eighty":23.716505,"marketCap":25713218269},{"date":"2022-11-11","current":9.549033,"twenty":10.050996,"median":17.508418,"eighty":23.525319,"marketCap":31749553046},{"date":"2022-11-18","current":10.45054,"twenty":10.055692,"median":17.189155,"eighty":23.424503,"marketCap":34689326476},{"date":"2022-11-25","current":10.301758,"twenty":10.09221,"median":17.091644,"eighty":22.931112,"marketCap":34166700089},{"date":"2022-12-02","current":10.34557,"twenty":10.166304,"median":16.874887,"eighty":22.285005,"marketCap":34168683409},{"date":"2022-12-09","current":10.600438,"twenty":10.09221,"median":16.775316,"eighty":22.074418,"marketCap":35018000588},{"date":"2022-12-16","current":11.373637,"twenty":10.166304,"median":16.682366,"eighty":21.820817,"marketCap":37565952123},{"date":"2022-12-23","current":10.535633,"twenty":10.186348,"median":16.490033,"eighty":21.759065,"marketCap":34887336407},{"date":"2022-12-30","current":10.762216,"twenty":10.212686,"median":16.443036,"eighty":21.609144,"marketCap":35605989404},{"date":"2023-01-06","current":11.201768,"twenty":10.242365,"median":16.325005,"eighty":21.52403,"marketCap":37114163416},{"date":"2023-01-13","current":11.594118,"twenty":10.283574,"median":16.270954,"eighty":21.457433,"marketCap":38421000156},{"date":"2023-01-20","current":12.257939,"twenty":10.308356,"median":16.235746,"eighty":21.41917,"marketCap":40707964451},{"date":"2023-01-27","current":13.001229,"twenty":10.312755,"median":16.174867,"eighty":21.412847,"marketCap":43190954257},{"date":"2023-02-03","current":12.526866,"twenty":10.320809,"median":15.919752,"eighty":21.166627,"marketCap":41701088097},{"date":"2023-02-10","current":11.911681,"twenty":10.326109,"median":15.808839,"eighty":21.124712,"marketCap":39674859679},{"date":"2023-02-17","current":11.998032,"twenty":10.343779,"median":15.664797,"eighty":21.049325,"marketCap":39936308507},{"date":"2023-02-24","current":12.090128,"twenty":10.34557,"median":15.539151,"eighty":20.884152,"marketCap":40263119542},{"date":"2023-03-03","current":13.187769,"twenty":10.387697,"median":15.443669,"eighty":20.855881,"marketCap":43923403137},{"date":"2023-03-10","current":12.697907,"twenty":12.745068,"median":12.845149,"eighty":12.928973,"marketCap":42293693763},{"date":"2023-03-17","current":13.620651,"twenty":13.126215,"median":17.314155,"eighty":47.660007,"marketCap":45366033186},{"date":"2023-03-24","current":13.718607,"twenty":13.126215,"median":17.314155,"eighty":47.660007,"marketCap":45692877806},{"date":"2023-03-31","current":12.863526,"twenty":13.120971,"median":17.300444,"eighty":47.657815,"marketCap":45431402110},{"date":"2023-04-06","current":13.918591,"twenty":13.120971,"median":17.300444,"eighty":47.657815,"marketCap":49157430772},{"date":"2023-04-14","current":14.050951,"twenty":13.120899,"median":17.342678,"eighty":47.662198,"marketCap":49624772348},{"date":"2023-04-21","current":13.588209,"twenty":13.120899,"median":17.300444,"eighty":47.662198,"marketCap":47990227804},{"date":"2023-04-28","current":11.866467,"twenty":13.063251,"median":17.300444,"eighty":47.662198,"marketCap":41909722101},{"date":"2023-05-05","current":11.221233,"twenty":13.009363,"median":17.300444,"eighty":47.662198,"marketCap":39621359740},{"date":"2023-05-12","current":8.677736,"twenty":12.958511,"median":17.300444,"eighty":47.662198,"marketCap":33944891436},{"date":"2023-05-19","current":9.037705,"twenty":12.913992,"median":17.300444,"eighty":47.662198,"marketCap":35318384154},{"date":"2023-05-25","current":8.4119,"twenty":12.832911,"median":17.286732,"eighty":47.660007,"marketCap":32898420795},{"date":"2023-06-02","current":8.699475,"twenty":12.788883,"median":17.285459,"eighty":47.662198,"marketCap":34010295852},{"date":"2023-06-09","current":8.794705,"twenty":12.738379,"median":17.159062,"eighty":47.662198,"marketCap":34403143142},{"date":"2023-06-16","current":9.34612,"twenty":12.683851,"median":17.106212,"eighty":47.662198,"marketCap":36496110025},{"date":"2023-06-23","current":8.315503,"twenty":12.632891,"median":16.963489,"eighty":47.662198,"marketCap":32506391904},{"date":"2023-06-30","current":8.558485,"twenty":12.563941,"median":16.870494,"eighty":47.662198,"marketCap":33487470131},{"date":"2023-07-07","current":8.693336,"twenty":12.508096,"median":16.828381,"eighty":47.660007,"marketCap":33946415454},{"date":"2023-07-14","current":9.396915,"twenty":12.471893,"median":16.727589,"eighty":47.660007,"marketCap":36693524219},{"date":"2023-07-21","current":8.484967,"twenty":12.361452,"median":16.701204,"eighty":47.660007,"marketCap":33096119884},{"date":"2023-07-28","current":9.051424,"twenty":12.3099,"median":16.62517,"eighty":47.660007,"marketCap":35254562485},{"date":"2023-08-04","current":8.84518,"twenty":12.261115,"median":16.574247,"eighty":47.660007,"marketCap":34471965900},{"date":"2023-08-11","current":9.245489,"twenty":12.208971,"median":16.518888,"eighty":47.660007,"marketCap":35694616547},{"date":"2023-08-18","current":12.062158,"twenty":12.175047,"median":16.459895,"eighty":47.660007,"marketCap":46652068073},{"date":"2023-08-25","current":11.37498,"twenty":12.106981,"median":16.407488,"eighty":47.660007,"marketCap":44063173783},{"date":"2023-09-01","current":12.746168,"twenty":12.089028,"median":16.299743,"eighty":47.660007,"marketCap":49381156290},{"date":"2023-09-08","current":12.210531,"twenty":12.089028,"median":16.281013,"eighty":47.660007,"marketCap":47268007495},{"date":"2023-09-15","current":12.069551,"twenty":12.07287,"median":16.281013,"eighty":47.660007,"marketCap":46659326169},{"date":"2023-09-22","current":11.952259,"twenty":12.045309,"median":16.281013,"eighty":47.660007,"marketCap":46156255061},{"date":"2023-09-29","current":11.919262,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":46089451454},{"date":"2023-10-06","current":11.590679,"twenty":11.972034,"median":16.28092,"eighty":47.657815,"marketCap":44824435845},{"date":"2023-10-13","current":12.02494,"twenty":11.988192,"median":16.28092,"eighty":47.657815,"marketCap":46456639333},{"date":"2023-10-20","current":11.688234,"twenty":11.989634,"median":16.280826,"eighty":47.655624,"marketCap":45155997324},{"date":"2023-10-27","current":11.399804,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":44031217588},{"date":"2023-11-03","current":12.104206,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":46769091284},{"date":"2023-11-10","current":13.129193,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":41410763873},{"date":"2023-11-17","current":13.769471,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":43356650507},{"date":"2023-11-24","current":13.612926,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":42837893029},{"date":"2023-12-01","current":13.279147,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":41900943857},{"date":"2023-12-08","current":13.125941,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":41395734715},{"date":"2023-12-15","current":14.142611,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":44572176069},{"date":"2023-12-22","current":13.498937,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":42596376923},{"date":"2023-12-29","current":13.924743,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":43922816795},{"date":"2024-01-05","current":13.487254,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":42532335443},{"date":"2024-01-12","current":13.274628,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":41913432062},{"date":"2024-01-19","current":12.251908,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":38684682896},{"date":"2024-01-26","current":11.896659,"twenty":11.974989,"median":16.27589,"eighty":47.657815,"marketCap":37531348608},{"date":"2024-02-02","current":10.38607,"twenty":11.940567,"median":16.27589,"eighty":47.657815,"marketCap":32795588119},{"date":"2024-02-09","current":15.112911,"twenty":11.938492,"median":16.237526,"eighty":47.632687,"marketCap":33095629685},{"date":"2024-02-16","current":15.98319,"twenty":11.936527,"median":16.270954,"eighty":47.655624,"marketCap":35009500785},{"date":"2024-02-23","current":16.053901,"twenty":11.936527,"median":16.237526,"eighty":47.655624,"marketCap":35175491136},{"date":"2024-03-01","current":17.158207,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37618569924},{"date":"2024-03-08","current":16.990514,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37210515940},{"date":"2024-03-15","current":16.973392,"twenty":11.937454,"median":16.25424,"eighty":47.653432,"marketCap":37179909773},{"date":"2024-03-22","current":16.173941,"twenty":11.937454,"median":16.303066,"eighty":47.653432,"marketCap":35423380832},{"date":"2024-03-28","current":15.343714,"twenty":11.937454,"median":16.291382,"eighty":47.653432,"marketCap":33617218848},{"date":"2024-04-05","current":15.228214,"twenty":11.934674,"median":16.237323,"eighty":47.660007,"marketCap":33384590045},{"date":"2024-04-12","current":14.940075,"twenty":11.935601,"median":16.217831,"eighty":47.657815,"marketCap":32786000868},{"date":"2024-04-19","current":14.487127,"twenty":11.935601,"median":16.170302,"eighty":47.657815,"marketCap":31769693513},{"date":"2024-04-26","current":15.291861,"twenty":11.937454,"median":16.112436,"eighty":47.653432,"marketCap":33522710647},{"date":"2024-05-03","current":15.743113,"twenty":11.937454,"median":16.112436,"eighty":47.653432,"marketCap":34459522566},{"date":"2024-05-10","current":30.175419,"twenty":11.937454,"median":16.116335,"eighty":47.653432,"marketCap":37642079202},{"date":"2024-05-17","current":31.667562,"twenty":11.937454,"median":16.208526,"eighty":47.653432,"marketCap":39439448651},{"date":"2024-05-24","current":29.859247,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37218552516},{"date":"2024-05-31","current":32.206741,"twenty":11.937454,"median":16.303066,"eighty":47.653432,"marketCap":40184928621},{"date":"2024-06-07","current":36.553368,"twenty":11.937454,"median":16.428668,"eighty":47.653432,"marketCap":45570602113},{"date":"2024-06-14","current":37.433113,"twenty":11.937454,"median":16.464346,"eighty":47.653432,"marketCap":46667727287},{"date":"2024-06-21","current":39.345104,"twenty":11.937454,"median":16.564644,"eighty":47.653432,"marketCap":49010137887},{"date":"2024-06-28","current":35.75958,"twenty":11.937454,"median":16.663207,"eighty":47.653432,"marketCap":44573804465},{"date":"2024-07-05","current":34.160294,"twenty":11.937454,"median":16.694249,"eighty":47.653432,"marketCap":42581026528},{"date":"2024-07-12","current":36.455593,"twenty":11.937454,"median":16.761335,"eighty":47.653432,"marketCap":45431890764},{"date":"2024-07-19","current":38.4811,"twenty":11.937454,"median":16.863587,"eighty":47.653432,"marketCap":47969580819},{"date":"2024-07-26","current":34.495967,"twenty":11.937454,"median":16.933206,"eighty":47.653432,"marketCap":42986780782},{"date":"2024-08-02","current":32.952378,"twenty":11.937454,"median":17.107784,"eighty":47.653432,"marketCap":41107436059},{"date":"2024-08-09","current":56.369884,"twenty":11.942643,"median":17.184007,"eighty":47.66439,"marketCap":38558326985},{"date":"2024-08-16","current":54.49889,"twenty":11.970461,"median":17.270623,"eighty":48.060738,"marketCap":37292489700},{"date":"2024-08-23","current":51.742227,"twenty":11.973083,"median":17.395972,"eighty":48.451145,"marketCap":35409113081},{"date":"2024-08-30","current":52.940085,"twenty":11.998032,"median":17.627368,"eighty":48.8127,"marketCap":36233683637},{"date":"2024-09-06","current":50.025452,"twenty":12.062158,"median":17.786167,"eighty":50.037047,"marketCap":34227806236},{"date":"2024-09-13","current":47.100548,"twenty":12.062158,"median":17.936393,"eighty":50.037047,"marketCap":32256410554},{"date":"2024-09-20","current":49.328377,"twenty":12.059896,"median":18.118532,"eighty":50.070346,"marketCap":33745969809},{"date":"2024-09-27","current":57.900671,"twenty":12.059896,"median":18.35529,"eighty":50.421052,"marketCap":39529448612},{"date":"2024-10-04","current":78.550029,"twenty":12.059896,"median":18.455405,"eighty":50.66655,"marketCap":53541789708},{"date":"2024-10-10","current":73.153915,"twenty":12.062158,"median":18.50682,"eighty":51.102717,"marketCap":49885998271},{"date":"2024-10-18","current":73.669102,"twenty":12.059896,"median":18.59555,"eighty":51.430825,"marketCap":50266157778},{"date":"2024-10-25","current":73.813923,"twenty":12.059896,"median":18.66215,"eighty":51.768129,"marketCap":50342686684},{"date":"2024-11-01","current":66.924053,"twenty":12.059896,"median":18.747714,"eighty":52.293434,"marketCap":45664792417},{"date":"2024-11-08","current":54.597017,"twenty":12.059896,"median":18.853981,"eighty":52.946064,"marketCap":50758659737},{"date":"2024-11-15","current":52.67654,"twenty":12.065641,"median":18.960445,"eighty":53.275722,"marketCap":48656308662},{"date":"2024-11-22","current":52.041423,"twenty":12.069397,"median":19.180267,"eighty":53.34596,"marketCap":48077199003},{"date":"2024-11-29","current":52.039031,"twenty":12.089761,"median":19.219333,"eighty":53.34596,"marketCap":48079497943},{"date":"2024-12-06","current":52.934718,"twenty":12.089761,"median":19.424273,"eighty":53.34596,"marketCap":48894216719},{"date":"2024-12-13","current":52.862737,"twenty":12.089761,"median":19.674879,"eighty":53.542816,"marketCap":48791965555},{"date":"2024-12-20","current":53.67605,"twenty":12.089761,"median":19.853121,"eighty":53.66702,"marketCap":49514297411},{"date":"2024-12-27","current":55.228233,"twenty":12.089761,"median":20.080683,"eighty":53.695779,"marketCap":50918470036},{"date":"2025-01-03","current":48.32256,"twenty":12.089761,"median":20.355622,"eighty":53.837994,"marketCap":44603246891},{"date":"2025-01-10","current":49.241908,"twenty":12.089761,"median":20.74655,"eighty":53.837994,"marketCap":45482460017},{"date":"2025-01-17","current":56.560816,"twenty":12.089761,"median":21.049325,"eighty":54.263975,"marketCap":52284755293},{"date":"2025-01-24","current":56.662526,"twenty":12.089761,"median":21.482472,"eighty":54.514343,"marketCap":52388528292},{"date":"2025-01-28","current":54.112747,"twenty":12.090128,"median":21.529886,"eighty":54.49889,"marketCap":50037242471},{"date":"2025-02-07","current":60.646118,"twenty":12.089395,"median":22.179839,"eighty":54.764074,"marketCap":56051198108},{"date":"2025-02-14","current":58.509944,"twenty":12.089395,"median":22.962573,"eighty":55.231484,"marketCap":54100208526},{"date":"2025-02-21","current":174.740646,"twenty":12.089395,"median":23.646267,"eighty":55.418925,"marketCap":78951202341},{"date":"2025-02-28","current":150.013386,"twenty":12.089395,"median":24.108956,"eighty":55.649939,"marketCap":67781824754},{"date":"2025-03-07","current":163.073445,"twenty":12.089028,"median":24.719958,"eighty":56.441334,"marketCap":73643348255},{"date":"2025-03-14","current":160.913759,"twenty":12.089028,"median":24.924067,"eighty":57.187231,"marketCap":72671408210},{"date":"2025-03-21","current":148.004798,"twenty":12.089028,"median":25.799879,"eighty":58.364272,"marketCap":66844768742},{"date":"2025-03-28","current":138.629445,"twenty":12.089028,"median":29.66392,"eighty":58.645066,"marketCap":62640699538},{"date":"2025-04-03","current":134.669296,"twenty":12.089028,"median":30.538056,"eighty":58.918659,"marketCap":60899247505},{"date":"2025-04-11","current":150.929794,"twenty":12.089028,"median":31.667562,"eighty":59.797868,"marketCap":68059428712},{"date":"2025-04-17","current":155.558615,"twenty":12.089395,"median":32.129022,"eighty":60.05959,"marketCap":70171761613},{"date":"2025-04-25","current":149.698163,"twenty":12.088662,"median":32.507047,"eighty":60.345717,"marketCap":67491082798},{"date":"2025-05-02","current":155.80268,"twenty":12.089028,"median":33.115615,"eighty":60.652248,"marketCap":70224550283},{"date":"2025-05-09","current":140.457628,"twenty":12.088662,"median":33.326987,"eighty":61.411507,"marketCap":63443924535},{"date":"2025-05-16","current":253.786878,"twenty":12.088662,"median":33.931826,"eighty":62.097327,"marketCap":59511892114},{"date":"2025-05-23","current":260.830913,"twenty":12.088662,"median":34.231363,"eighty":62.618338,"marketCap":61327916001},{"date":"2025-05-30","current":267.187114,"twenty":12.088662,"median":34.635756,"eighty":62.914049,"marketCap":62924353137},{"date":"2025-06-06","current":269.855361,"twenty":12.088662,"median":35.4677,"eighty":63.352792,"marketCap":63602273473}],"updateTime":1749481042251}}}