港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

惠生国际

0.041

+0.0037.89%

成交量：22.80万

成交额：8,704.00

市值：3,783.64万

市盈率：-1.38

高：0.042

开：0.042

低：0.036

收：0.038

数据加载中...

总览公司新闻公告

惠生国际盘中异动下午盘快速下跌5.00%报0.038港元

惠生国际盘中异动大幅拉升8.82%报0.037港元

惠生国际(01340)股价上升5.556%，现价港币$0.038

阿斯达克财经

惠生国际盘中异动临近收盘大幅上涨5.41%报0.039港元

惠生国际盘中异动股价大跌7.89%报0.035港元

惠生国际(01340)股价上升5.405%，现价港币$0.039

阿斯达克财经

惠生国际盘中异动急速跳水5.13%

惠生国际(01340)股价下跌5.128%，现价港币$0.037

阿斯达克财经

惠生国际盘中异动大幅拉升9.09%报0.036港元

惠生国际盘中异动临近收盘股价大涨6.06%报0.035港元

惠生国际盘中异动早盘股价大涨6.06%

惠生国际04月07日主力净流出4万元散户资金买入

惠生国际盘中异动下午盘大幅拉升8.33%报0.039港元

《业绩》惠生国际(01340.HK)全年亏损收窄至2,452万人币不派息

阿斯达克财经

惠生国际：2024年股东应占亏损2452万元

格隆汇资讯

惠生国际(01340)发布年度业绩年度亏损2421.4万元同比收窄83.89%

智通财经网

惠生国际03月20日主力净流入0万元散户资金抛售

惠生国际3月19日收盘上涨11.76%，成交4.11万港元

惠生国际盘中异动下午盘股价大涨6.25%报0.034港元

惠生国际委任罗明生为独立非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01340/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01340","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01340\",,,,,undefined,":{"symbol":"01340","market":"HK","secType":"STK","nameCN":"惠生国际","latestPrice":0.041,"timestamp":1749535312018,"preClose":0.038,"halted":0,"volume":228000,"delay":0,"floatShares":922838000,"shares":922838000,"eps":-0.02962119325673385,"marketStatus":"交易中","change":0.003,"latestTime":"06-10 14:13:26","open":0.042,"high":0.042,"low":0.036,"amount":8704,"amplitude":0.157895,"askPrice":0.041,"askSize":4000,"bidPrice":0.038,"bidSize":76000,"shortable":0,"etf":0,"ttmEps":-0.02962119325673385,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.158694,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01340\",,,,,undefined,":{"symbol":"01340","floatShares":922838000,"roa":"-1.62%","roe":"-5.98%","lyrEps":-0.029621,"volumeRatio":2.158694,"shares":922838000,"dividePrice":0,"high":0.042,"amplitude":0.157895,"preClose":0.038,"low":0.036,"week52Low":0.025,"pbRate":"0.09","psRate":"0.78","week52High":0.055,"institutionHeld":0,"latestPrice":0.041,"committee":0.9,"eps":-0.02962119325673385,"divideRate":0,"volume":228000,"delay":0,"ttmEps":-0.02962119325673385,"open":0.042,"prevYearClose":0.035,"prevWeekClose":0.04,"prevMonthClose":0.034,"prevQuarterClose":0.039,"fiveDayClose":0.038,"twentyDayClose":0.039,"sixtyDayClose":0.032},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01340\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542877775","title":"惠生国际盘中异动 下午盘快速下跌5.00%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542877775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542877775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:03","pubTimestamp":1749448996,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘14时03分，惠生国际股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.038港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入456港元，流出0港元。惠生国际股票所在的禽畜肉类行业中，整体跌幅为1.07%。其相关个股中，中粮家佳康、雨润食品、广南(集团)涨幅较大，振幅较大的相关个股有德康农牧、雨润食品、中粮家佳康，振幅分别为8.47%、6.43%、3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609140316a49fd5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609140316a49fd5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1603","01340"],"gpt_icon":0},{"id":"2540745298","title":"惠生国际盘中异动 大幅拉升8.82%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745298?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:21","pubTimestamp":1748920901,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘11时21分，惠生国际股票出现波动，股价急速上涨8.82%。截至发稿，该股报0.037港元/股，成交量36万股，换手率0.04%，振幅5.88%。资金方面，该股资金流入9192港元，流出0港元。惠生国际股票所在的禽畜肉类行业中，整体涨幅为4.17%。其相关个股中，德康农牧、雨润食品、中粮家佳康涨幅较大，振幅较大的相关个股有德康农牧、雨润食品、中粮家佳康，振幅分别为10.70%、5.30%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603112141a6f7f045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603112141a6f7f045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1603","01340"],"gpt_icon":0},{"id":"2538410521","title":"惠生国际(01340)股价上升5.556%，现价港币$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410521","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:24","pubTimestamp":1748402640,"startTime":"0","endTime":"0","summary":"[上升股]惠生国际(01340) 股价在上午11:24比前收市价上升5.556%，现股价为港币$0.038。至目前为止，今日最高价为$0.038，而最低价为$0.038。总成交量为1.6万股，总成交金额为港币$608。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505281089/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01340","BK1603","BK1237"],"gpt_icon":0},{"id":"2537601935","title":"惠生国际盘中异动 临近收盘大幅上涨5.41%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:48","pubTimestamp":1747813695,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时48分，惠生国际股票出现异动，股价快速拉升5.41%。截至发稿，该股报0.039港元/股，成交量54.8万股，换手率0.06%，振幅2.70%。资金方面，该股资金流入2.1032万港元，流出0港元。惠生国际股票所在的禽畜肉类行业中，整体涨幅为1.54%。其相关个股中，雨润食品、德康农牧、惠生国际涨幅较大，振幅较大的相关个股有德康农牧、雨润食品、中粮家佳康，振幅分别为10.93%、8.57%、2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521154815aa2c94f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521154815aa2c94f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1603","01340"],"gpt_icon":0},{"id":"2536502570","title":"惠生国际盘中异动 股价大跌7.89%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:18","pubTimestamp":1747639129,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘15时18分，惠生国际股票出现波动，股价大幅下挫7.89%。截至发稿，该股报0.035港元/股，成交量55.2万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出1.932万港元。惠生国际股票所在的禽畜肉类行业中，整体涨幅为0.03%。其相关个股中，广南(集团)、凤祥股份、德康农牧涨幅较大，振幅较大的相关个股有德康农牧、雨润食品、中粮家佳康，振幅分别为6.37%、4.86%、2.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051915184994fb3308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051915184994fb3308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01340","BK1237","BK1603"],"gpt_icon":0},{"id":"2535336729","title":"惠生国际(01340)股价上升5.405%，现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:54","pubTimestamp":1747367640,"startTime":"0","endTime":"0","summary":"[上升股]惠生国际(01340) 股价在上午11:54比前收市价上升5.405%，现股价为港币$0.039。至目前为止，今日最高价为$0.039，而最低价为$0.039。总成交量为1.2万股，总成交金额为港币$468。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505161142/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1603","BK1237","01340"],"gpt_icon":0},{"id":"2535093286","title":"惠生国际盘中异动 急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535093286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535093286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:05","pubTimestamp":1747202744,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘14时05分，惠生国际股票出现波动，股价急速跳水5.13%。截至发稿，该股报0.037港元/股，成交量85.2万股，换手率0.09%，振幅2.56%。资金方面，该股资金流入3.1312万港元，流出1036港元。惠生国际股票所在的禽畜肉类行业中，整体涨幅为0.96%。其相关个股中，德康农牧、凤祥股份、中粮家佳康涨幅较大，振幅较大的相关个股有广南(集团)、雨润食品、德康农牧，振幅分别为9.86%、7.80%、7.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514140544a47db8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514140544a47db8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01340","BK1603","BK1237"],"gpt_icon":0},{"id":"2535095086","title":"惠生国际(01340)股价下跌5.128%，现价港币$0.037","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095086","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535095086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:05","pubTimestamp":1747202700,"startTime":"0","endTime":"0","summary":"[下跌股]惠生国际(01340) 股价在下午02:05比前收市价下跌5.128%，现股价为港币$0.037。至目前为止，今日最高价为$0.038，而最低价为$0.037。总成交量为85.2万股，总成交金额为港币$3.235万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505141792/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","01340","BK1603"],"gpt_icon":0},{"id":"2533785049","title":"惠生国际盘中异动 大幅拉升9.09%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533785049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533785049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:50","pubTimestamp":1746690627,"startTime":"0","endTime":"0","summary":"2025年05月08日临近收盘15时50分，惠生国际股票出现异动，股价快速拉升9.09%。截至发稿，该股报0.036港元/股，成交量10000股，换手率0.00%，振幅9.09%。惠生国际股票所在的禽畜肉类行业中，整体跌幅为0.09%。其相关个股中，德康农牧、惠生国际、凤祥股份涨幅较大，振幅较大的相关个股有广南(集团)、雨润食品、德康农牧，振幅分别为14.71%、9.43%、5.41%。数据显示，2024年公司加权平均净资产收益率为-5.93%，较上年同期上升23.16个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081550289752eb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081550289752eb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01340","BK1603"],"gpt_icon":0},{"id":"2530244244","title":"惠生国际盘中异动 临近收盘股价大涨6.06%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530244244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530244244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:41","pubTimestamp":1745826107,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时41分，惠生国际股票出现异动，股价快速拉升6.06%。截至发稿，该股报0.035港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3500港元，流出0港元。惠生国际股票所在的禽畜肉类行业中，整体跌幅为0.06%。其相关个股中，雨润食品、德康农牧、惠生国际涨幅较大，振幅较大的相关个股有雨润食品、德康农牧、广南(集团)，振幅分别为39.31%、5.33%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428154147aa2c7ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428154147aa2c7ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1603","01340"],"gpt_icon":0},{"id":"2526766873","title":"惠生国际盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526766873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526766873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:23","pubTimestamp":1744251817,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时23分，惠生国际股票出现异动，股价快速上涨6.06%。截至发稿，该股报0.035港元/股，成交量4.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1680港元，流出0港元。惠生国际股票所在的禽畜肉类行业中，整体涨幅为0.16%。其相关个股中，广南(集团)、德康农牧、中粮家佳康涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、广南(集团)，振幅分别为9.96%、6.37%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010233894d15196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010233894d15196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01340","BK1237","BK1603"],"gpt_icon":0},{"id":"2525328099","title":"惠生国际04月07日主力净流出4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525328099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525328099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013705,"startTime":"0","endTime":"0","summary":"04月07日, 惠生国际股价跌5.71%，报收0.03元，成交金额3万元，换手率0.13%，振幅0.00%，量比9.06。惠生国际今日主力资金净流出4万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.81%，主力资金累计净流出4万元；近20日主力资金累计净流出1万元，其中净流出天数为1日。该股主力净额占比0.12%，港股市场排名2483/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165903a6b26b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165903a6b26b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","01340"],"gpt_icon":0},{"id":"2524021474","title":"惠生国际盘中异动 下午盘大幅拉升8.33%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524021474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524021474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:27","pubTimestamp":1743661635,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时27分，惠生国际股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.039港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入156港元，流出0港元。惠生国际股票所在的禽畜肉类行业中，整体涨幅为2.30%。其相关个股中，德康农牧、中粮家佳康、惠生国际涨幅较大，振幅较大的相关个股有雨润食品、德康农牧、中粮家佳康，振幅分别为10.00%、9.70%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142716a6ae1ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142716a6ae1ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","01340"],"gpt_icon":0},{"id":"2524185783","title":"《业绩》惠生国际(01340.HK)全年亏损收窄至2,452万人币 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185783","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:26","pubTimestamp":1743470760,"startTime":"0","endTime":"0","summary":"惠生国际(01340.HK) 公布截至去年12月底止全年业绩，营业额4,427.9万元人民币(下同)，按年跌35.2%。亏损收窄至2,452万元，上年同期蚀1.44亿元；每股亏损2.71分。不派息。(ha/j)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220614112956917_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220614112956917_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430779/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1603","01340"],"gpt_icon":0},{"id":"2523092664","title":"惠生国际：2024年股东应占亏损2452万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523092664","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523092664?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:50","pubTimestamp":1743432619,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨惠生国际(01340.HK)发布公告，截至2024年12月31日止年度，实现收益4427.9万元人民币，同比减少35.2%；毛利为54.2万元人民币，上年同期毛利为13.8万元人民币；公司拥有人应占亏损2452万元人民币，上年同期公司拥有人应占亏损1.44亿元人民币；基本每股亏损人民币2.71分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033122502594c78953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033122502594c78953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01340","BK1603","BK1237"],"gpt_icon":0},{"id":"2523577925","title":"惠生国际(01340)发布年度业绩 年度亏损2421.4万元 同比收窄83.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523577925","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523577925?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:43","pubTimestamp":1743432237,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠生国际(01340)发布截至2024年12月31日止年度业绩，该集团期内取得收益4427.9万元人民币，同比减少35.17%;年度亏损2421.4万元，同比收窄83.89%;每股基本亏损2.71分。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1237","01340","BK1603"],"gpt_icon":0},{"id":"2520384264","title":"惠生国际03月20日主力净流入0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520384264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520384264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458565,"startTime":"0","endTime":"0","summary":"03月20日, 惠生国际股价涨10.53%，报收0.04元，成交金额10万元，换手率0.31%，振幅18.42%，量比7.94。该股近5个交易日上涨31.25%，主力资金累计净流入0万元；近20日主力资金累计净流入2万元，其中净流入天数为2日。该股主力净额占比0.01%，港股市场排名248/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165317a43b0c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165317a43b0c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01340","BK1237","BK1603"],"gpt_icon":0},{"id":"2520929918","title":"惠生国际3月19日收盘上涨11.76%，成交4.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520929918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520929918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372213,"startTime":"0","endTime":"0","summary":"3月19日，截至港股收盘，恒生指数上涨0.12%，报24771.14点。惠生国际收报0.038港元/股，上涨11.76%，成交量113.4万股，成交额4.11万港元，振幅8.82%。最近一个月来，惠生国际累计涨幅6.25%，今年来累计跌幅2.86%，跑输恒生指数23.33%的涨幅。财务数据显示，截至2024年6月30日，惠生国际实现营业总收入3181.7万元，同比减少25.77%；归母净利润-855.1万元，同比减少78.29%；毛利率-5.76%，资产负债率17.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319161918971c0c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319161918971c0c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01340","BK1603"],"gpt_icon":0},{"id":"2519772845","title":"惠生国际盘中异动 下午盘股价大涨6.25%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519772845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519772845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:56","pubTimestamp":1741931802,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时56分，惠生国际股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.034港元/股，成交量30.6万股，换手率0.03%，振幅9.38%。资金方面，该股资金流入1.02万港元，流出124港元。惠生国际股票所在的禽畜肉类行业中，整体跌幅为0.42%。其相关个股中，惠生国际、广南(集团)、凤祥股份涨幅较大，振幅较大的相关个股有德康农牧、雨润食品、中粮家佳康，振幅分别为8.77%、4.55%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413564298a72f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413564298a72f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01340","BK1237","BK1603"],"gpt_icon":0},{"id":"2519838737","title":"惠生国际委任罗明生为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838737","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:27","pubTimestamp":1741865225,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨惠生国际(01340.HK)公告，陈冠楠先生因需投入更多时间专注于彼之其他业务而递交彼的辞呈，辞任公司独立非执行董事，公司审核委员会，薪酬委员会，提名委员会及投资及财库委员会的主席。董事会谨此宣布，罗明生先生已获委任为公司独立非执行董事，自2025年3月13日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031319333998a6339c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031319333998a6339c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1603","01340"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01340\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01340","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01340\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.015,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-11","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01340\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01340\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01340","date":"2025-06-09","current":-1.310334,"percent":0.510154,"low":-6.98258,"twenty":-1.870476,"median":-1.346019,"eighty":-0.279543,"high":-0.151926,"avg":-1.564014,"sd":1.665566,"marketCap":35067844},"quantilePoints":[{"date":"2020-06-12","current":-0.243825,"twenty":-0.272213,"median":-0.255515,"eighty":-0.238477,"marketCap":51088604},{"date":"2020-06-19","current":-0.260166,"twenty":-0.272058,"median":-0.254357,"eighty":-0.233796,"marketCap":54611956},{"date":"2020-06-26","current":-0.252002,"twenty":-0.27181,"median":-0.254,"eighty":-0.23566,"marketCap":52850280},{"date":"2020-07-03","current":-0.239033,"twenty":-0.272143,"median":-0.254,"eighty":-0.238222,"marketCap":50207766},{"date":"2020-07-10","current":-0.228467,"twenty":-0.271891,"median":-0.253238,"eighty":-0.23461,"marketCap":48446090},{"date":"2020-07-17","current":-0.340084,"twenty":-0.271891,"median":-0.253724,"eighty":-0.236994,"marketCap":72228716},{"date":"2020-07-24","current":-0.29562,"twenty":-0.272966,"median":-0.254777,"eighty":-0.237495,"marketCap":62539498},{"date":"2020-07-31","current":-0.310452,"twenty":-0.273743,"median":-0.256043,"eighty":-0.238222,"marketCap":66062850},{"date":"2020-08-07","current":-0.285308,"twenty":-0.276384,"median":-0.256728,"eighty":-0.238739,"marketCap":60777822},{"date":"2020-08-14","current":-0.334089,"twenty":-0.27686,"median":-0.257379,"eighty":-0.238812,"marketCap":71347878},{"date":"2020-08-21","current":-0.361321,"twenty":-0.278687,"median":-0.259574,"eighty":-0.239001,"marketCap":77513744},{"date":"2020-08-28","current":-0.354448,"twenty":-0.279335,"median":-0.260166,"eighty":-0.239025,"marketCap":76632906},{"date":"2020-09-04","current":-0.350906,"twenty":-0.281466,"median":-0.260391,"eighty":-0.239099,"marketCap":73109554},{"date":"2020-09-11","current":-0.346307,"twenty":-0.285063,"median":-0.261783,"eighty":-0.239377,"marketCap":72228716},{"date":"2020-09-18","current":-0.342982,"twenty":-0.293041,"median":-0.264564,"eighty":-0.239445,"marketCap":72228716},{"date":"2020-09-25","current":-0.328864,"twenty":-0.296794,"median":-0.265003,"eighty":-0.239489,"marketCap":68705364},{"date":"2020-09-30","current":-0.327303,"twenty":-0.312983,"median":-0.265054,"eighty":-0.239519,"marketCap":68705364},{"date":"2020-10-09","current":-0.322658,"twenty":-0.32833,"median":-0.265386,"eighty":-0.239571,"marketCap":68705364},{"date":"2020-10-16","current":-0.306236,"twenty":-0.327499,"median":-0.265891,"eighty":-0.239644,"marketCap":65182012},{"date":"2020-10-23","current":-0.309895,"twenty":-0.324747,"median":-0.268435,"eighty":-0.239846,"marketCap":66062850},{"date":"2020-10-30","current":-0.293321,"twenty":-0.323508,"median":-0.269739,"eighty":-0.241375,"marketCap":62539498},{"date":"2020-11-06","current":-0.306266,"twenty":-0.322838,"median":-0.270361,"eighty":-0.242623,"marketCap":66062850},{"date":"2020-11-13","current":-0.297848,"twenty":-0.321654,"median":-0.271166,"eighty":-0.243014,"marketCap":64301174},{"date":"2020-11-20","current":-0.300047,"twenty":-0.320982,"median":-0.272079,"eighty":-0.243325,"marketCap":65182012},{"date":"2020-11-27","current":-0.325135,"twenty":-0.322838,"median":-0.272477,"eighty":-0.243654,"marketCap":70467040},{"date":"2020-12-04","current":-0.371234,"twenty":-0.324204,"median":-0.273716,"eighty":-0.243815,"marketCap":81037096},{"date":"2020-12-11","current":-0.562232,"twenty":-0.327696,"median":-0.274207,"eighty":-0.243931,"marketCap":122436482},{"date":"2020-12-18","current":-0.512862,"twenty":-0.329351,"median":-0.276388,"eighty":-0.244111,"marketCap":111866426},{"date":"2020-12-24","current":-0.516367,"twenty":-0.331907,"median":-0.276732,"eighty":-0.244238,"marketCap":112747264},{"date":"2020-12-31","current":-0.516156,"twenty":-0.337009,"median":-0.277176,"eighty":-0.24435,"marketCap":112747264},{"date":"2021-01-08","current":-0.519542,"twenty":-0.546502,"median":-0.516156,"eighty":-0.492717,"marketCap":114508940},{"date":"2021-01-15","current":-0.504272,"twenty":-0.541993,"median":-0.5192,"eighty":-0.500769,"marketCap":110985588},{"date":"2021-01-22","current":-0.480461,"twenty":-0.537071,"median":-0.5108,"eighty":-0.488415,"marketCap":105700560},{"date":"2021-01-29","current":-0.381218,"twenty":-0.531157,"median":-0.500282,"eighty":-0.479642,"marketCap":84560448},{"date":"2021-02-05","current":-0.403489,"twenty":-0.522854,"median":-0.48852,"eighty":-0.444407,"marketCap":88964638},{"date":"2021-02-11","current":-0.438815,"twenty":-0.519268,"median":-0.483029,"eighty":-0.438452,"marketCap":96892180},{"date":"2021-02-19","current":-0.53831,"twenty":-0.520694,"median":-0.483029,"eighty":-0.438331,"marketCap":118913130},{"date":"2021-02-26","current":-0.483548,"twenty":-0.519432,"median":-0.484952,"eighty":-0.439491,"marketCap":106581398},{"date":"2021-03-05","current":-0.476751,"twenty":-0.518967,"median":-0.483029,"eighty":-0.443464,"marketCap":104819722},{"date":"2021-03-12","current":-0.461533,"twenty":-0.518317,"median":-0.480214,"eighty":-0.448768,"marketCap":101296370},{"date":"2021-03-19","current":-0.445629,"twenty":-0.515159,"median":-0.479157,"eighty":-0.445343,"marketCap":97773018},{"date":"2021-03-26","current":-0.419377,"twenty":-0.511098,"median":-0.475529,"eighty":-0.439246,"marketCap":91607152},{"date":"2021-04-01","current":-0.380049,"twenty":-0.5108,"median":-0.474127,"eighty":-0.434415,"marketCap":82798772},{"date":"2021-04-09","current":-0.379212,"twenty":-0.506883,"median":-0.472864,"eighty":-0.427949,"marketCap":82798772},{"date":"2021-04-16","current":-0.377782,"twenty":-0.502467,"median":-0.470085,"eighty":-0.413517,"marketCap":82798772},{"date":"2021-04-23","current":-0.376839,"twenty":-0.500086,"median":-0.461533,"eighty":-0.387002,"marketCap":82798772},{"date":"2021-04-30","current":-0.375292,"twenty":-0.499286,"median":-0.456106,"eighty":-0.379192,"marketCap":82798772},{"date":"2021-05-07","current":-0.372876,"twenty":-0.497019,"median":-0.448538,"eighty":-0.37838,"marketCap":82798772},{"date":"2021-05-14","current":-0.373119,"twenty":-0.491318,"median":-0.443734,"eighty":-0.377152,"marketCap":82798772},{"date":"2021-05-21","current":-0.373016,"twenty":-0.488415,"median":-0.439891,"eighty":-0.376429,"marketCap":82798772},{"date":"2021-05-28","current":-0.369376,"twenty":-0.487496,"median":-0.434854,"eighty":-0.375437,"marketCap":82798772},{"date":"2021-06-04","current":-0.371136,"twenty":-0.485232,"median":-0.430824,"eighty":-0.375099,"marketCap":82798772},{"date":"2021-06-11","current":-0.371163,"twenty":-0.48334,"median":-0.419377,"eighty":-0.373472,"marketCap":82798772},{"date":"2021-06-18","current":-0.374197,"twenty":-0.483028,"median":-0.414673,"eighty":-0.37314,"marketCap":82798772},{"date":"2021-06-25","current":-0.374433,"twenty":-0.482511,"median":-0.401486,"eighty":-0.373344,"marketCap":82798772},{"date":"2021-07-02","current":-1.683311,"twenty":-0.483024,"median":-0.395171,"eighty":-0.373834,"marketCap":73990392},{"date":"2021-07-09","current":-1.624821,"twenty":-0.488257,"median":-0.411784,"eighty":-0.373848,"marketCap":71347878},{"date":"2021-07-16","current":-1.644914,"twenty":-0.499301,"median":-0.418161,"eighty":-0.374196,"marketCap":72228716},{"date":"2021-07-23","current":-1.645073,"twenty":-0.511173,"median":-0.429882,"eighty":-0.374197,"marketCap":72228716},{"date":"2021-07-30","current":-1.639564,"twenty":-0.519542,"median":-0.434635,"eighty":-0.374299,"marketCap":72228716},{"date":"2021-08-06","current":-1.523274,"twenty":-0.53831,"median":-0.438815,"eighty":-0.374433,"marketCap":66943688},{"date":"2021-08-13","current":-1.601265,"twenty":-0.568073,"median":-0.443734,"eighty":-0.374452,"marketCap":70467040},{"date":"2021-08-20","current":-1.585743,"twenty":-1.523741,"median":-0.448538,"eighty":-0.37452,"marketCap":69586202},{"date":"2021-08-27","current":-1.958492,"twenty":-1.560003,"median":-0.456106,"eighty":-0.37476,"marketCap":86322124},{"date":"2021-09-03","current":-1.770274,"twenty":-1.563453,"median":-0.461533,"eighty":-0.374929,"marketCap":84560448},{"date":"2021-09-10","current":-1.618588,"twenty":-1.585743,"median":-0.470085,"eighty":-0.375063,"marketCap":77513744},{"date":"2021-09-17","current":-1.475808,"twenty":-1.584289,"median":-0.472864,"eighty":-0.375152,"marketCap":70467040},{"date":"2021-09-24","current":-1.622638,"twenty":-1.586242,"median":-0.474476,"eighty":-0.375235,"marketCap":77513744},{"date":"2021-09-30","current":-1.653982,"twenty":-1.601417,"median":-0.476386,"eighty":-0.375258,"marketCap":79275420},{"date":"2021-10-08","current":-1.562165,"twenty":-1.600708,"median":-0.479166,"eighty":-0.375263,"marketCap":74871230},{"date":"2021-10-15","current":-1.652923,"twenty":-1.606325,"median":-0.480214,"eighty":-0.375276,"marketCap":79275420},{"date":"2021-10-22","current":-1.622905,"twenty":-1.619441,"median":-0.483029,"eighty":-0.37531,"marketCap":78394582},{"date":"2021-10-29","current":-1.535528,"twenty":-1.619441,"median":-0.487306,"eighty":-0.375464,"marketCap":73990392},{"date":"2021-11-05","current":-1.806752,"twenty":-1.621986,"median":-0.495515,"eighty":-0.375657,"marketCap":87202962},{"date":"2021-11-12","current":-1.817509,"twenty":-1.639029,"median":-0.500282,"eighty":-0.375809,"marketCap":88083800},{"date":"2021-11-19","current":-1.801884,"twenty":-1.644654,"median":-0.5108,"eighty":-0.376102,"marketCap":87202962},{"date":"2021-11-26","current":-1.819502,"twenty":-1.649684,"median":-0.517506,"eighty":-0.376275,"marketCap":88083800},{"date":"2021-12-03","current":-1.834305,"twenty":-1.660964,"median":-0.519542,"eighty":-0.376429,"marketCap":88964638},{"date":"2021-12-10","current":-1.631744,"twenty":-1.666895,"median":-0.531991,"eighty":-0.37664,"marketCap":79275420},{"date":"2021-12-17","current":-1.524014,"twenty":-1.663915,"median":-0.538434,"eighty":-0.376879,"marketCap":73990392},{"date":"2021-12-24","current":-1.52256,"twenty":-1.661305,"median":-0.563339,"eighty":-0.377081,"marketCap":73990392},{"date":"2021-12-31","current":-1.501169,"twenty":-1.661095,"median":-1.481355,"eighty":-0.377392,"marketCap":73109554},{"date":"2022-01-07","current":-1.597666,"twenty":-1.563496,"median":-1.522884,"eighty":-1.495629,"marketCap":77513744},{"date":"2022-01-14","current":-1.539847,"twenty":-1.595561,"median":-1.531539,"eighty":-1.504415,"marketCap":74871230},{"date":"2022-01-21","current":-1.464032,"twenty":-1.584023,"median":-1.519382,"eighty":-1.469262,"marketCap":71347878},{"date":"2022-01-28","current":-1.304692,"twenty":-1.555336,"median":-1.501317,"eighty":-1.423037,"marketCap":63420336},{"date":"2022-02-04","current":-1.504757,"twenty":-1.540716,"median":-1.501317,"eighty":-1.446422,"marketCap":73109554},{"date":"2022-02-11","current":-1.447445,"twenty":-1.539847,"median":-1.501169,"eighty":-1.446422,"marketCap":70467040},{"date":"2022-02-18","current":-1.422366,"twenty":-1.52323,"median":-1.477842,"eighty":-1.425418,"marketCap":69586202},{"date":"2022-02-25","current":-1.329066,"twenty":-1.522884,"median":-1.464476,"eighty":-1.388261,"marketCap":65182012},{"date":"2022-03-04","current":-1.256743,"twenty":-1.519382,"median":-1.454696,"eighty":-1.378434,"marketCap":61658660},{"date":"2022-03-11","current":-1.096818,"twenty":-1.506579,"median":-1.44739,"eighty":-1.304692,"marketCap":53731118},{"date":"2022-03-18","current":-1.119262,"twenty":-1.505011,"median":-1.434436,"eighty":-1.25665,"marketCap":54611956},{"date":"2022-03-25","current":-1.335837,"twenty":-1.504757,"median":-1.422366,"eighty":-1.183826,"marketCap":65182012},{"date":"2022-04-01","current":-1.441062,"twenty":-1.503723,"median":-1.414631,"eighty":-1.210675,"marketCap":56373632},{"date":"2022-04-08","current":-1.395424,"twenty":-1.501917,"median":-1.412,"eighty":-1.236005,"marketCap":54611956},{"date":"2022-04-14","current":-1.487912,"twenty":-1.501287,"median":-1.412,"eighty":-1.250771,"marketCap":58135308},{"date":"2022-04-22","current":-1.5622,"twenty":-1.504343,"median":-1.420459,"eighty":-1.256496,"marketCap":59896984},{"date":"2022-04-29","current":-1.681152,"twenty":-1.521483,"median":-1.4322,"eighty":-1.256687,"marketCap":63420336},{"date":"2022-05-06","current":-1.483329,"twenty":-1.527863,"median":-1.441062,"eighty":-1.260472,"marketCap":55492794},{"date":"2022-05-13","current":-1.438431,"twenty":-1.52323,"median":-1.441062,"eighty":-1.275389,"marketCap":52850280},{"date":"2022-05-20","current":-1.347602,"twenty":-1.522884,"median":-1.438127,"eighty":-1.281667,"marketCap":50207766},{"date":"2022-05-27","current":-1.561736,"twenty":-1.529021,"median":-1.441062,"eighty":-1.304692,"marketCap":58135308},{"date":"2022-06-02","current":-1.459254,"twenty":-1.524388,"median":-1.441062,"eighty":-1.314921,"marketCap":54611956},{"date":"2022-06-10","current":-1.492825,"twenty":-1.522953,"median":-1.447418,"eighty":-1.318672,"marketCap":55492794},{"date":"2022-06-17","current":-1.423299,"twenty":-1.520082,"median":-1.44739,"eighty":-1.327047,"marketCap":52850280},{"date":"2022-06-24","current":-1.630303,"twenty":-1.520082,"median":-1.446906,"eighty":-1.331158,"marketCap":60777822},{"date":"2022-06-30","current":-1.656783,"twenty":-1.533351,"median":-1.448165,"eighty":-1.333649,"marketCap":61658660},{"date":"2022-07-08","current":-1.749656,"twenty":-1.550667,"median":-1.45878,"eighty":-1.335487,"marketCap":65182012},{"date":"2022-07-15","current":-1.598967,"twenty":-1.561922,"median":-1.459881,"eighty":-1.339437,"marketCap":59016146},{"date":"2022-07-22","current":-1.764865,"twenty":-1.576399,"median":-1.46397,"eighty":-1.345296,"marketCap":65182012},{"date":"2022-07-29","current":-1.786535,"twenty":-1.591501,"median":-1.465337,"eighty":-1.366101,"marketCap":66062850},{"date":"2022-08-05","current":-1.647809,"twenty":-1.598217,"median":-1.471305,"eighty":-1.379594,"marketCap":60777822},{"date":"2022-08-12","current":-1.526323,"twenty":-1.599159,"median":-1.485409,"eighty":-1.383868,"marketCap":56373632},{"date":"2022-08-19","current":-1.638114,"twenty":-1.615135,"median":-1.487912,"eighty":-1.387257,"marketCap":59896984},{"date":"2022-08-26","current":-1.578353,"twenty":-1.615135,"median":-1.492357,"eighty":-1.388141,"marketCap":57254470},{"date":"2022-09-02","current":-1.599287,"twenty":-1.615135,"median":-1.498503,"eighty":-1.391632,"marketCap":56373632},{"date":"2022-09-09","current":-1.55523,"twenty":-1.615546,"median":-1.5005,"eighty":-1.394433,"marketCap":54611956},{"date":"2022-09-16","current":-1.544417,"twenty":-1.615382,"median":-1.50215,"eighty":-1.395051,"marketCap":53731118},{"date":"2022-09-23","current":-1.523017,"twenty":-1.615174,"median":-1.503723,"eighty":-1.39567,"marketCap":51969442},{"date":"2022-09-30","current":-1.288231,"twenty":-1.609506,"median":-1.50424,"eighty":-1.395051,"marketCap":44041900},{"date":"2022-10-07","current":-1.700563,"twenty":-1.615212,"median":-1.50424,"eighty":-1.395547,"marketCap":58135308},{"date":"2022-10-14","current":-1.484413,"twenty":-1.615212,"median":-1.503723,"eighty":-1.39609,"marketCap":50207766},{"date":"2022-10-21","current":-1.494649,"twenty":-1.612282,"median":-1.50215,"eighty":-1.39638,"marketCap":50207766},{"date":"2022-10-28","current":-1.549746,"twenty":-1.600832,"median":-1.501465,"eighty":-1.39609,"marketCap":51969442},{"date":"2022-11-04","current":-1.534811,"twenty":-1.599416,"median":-1.503404,"eighty":-1.39638,"marketCap":51969442},{"date":"2022-11-11","current":-1.366551,"twenty":-1.599223,"median":-1.503723,"eighty":-1.39609,"marketCap":46684414},{"date":"2022-11-18","current":-1.526484,"twenty":-1.598911,"median":-1.503404,"eighty":-1.39638,"marketCap":51969442},{"date":"2022-11-25","current":-1.512612,"twenty":-1.59853,"median":-1.505011,"eighty":-1.398776,"marketCap":51088604},{"date":"2022-12-02","current":-1.3844,"twenty":-1.597856,"median":-1.504884,"eighty":-1.398776,"marketCap":47565252},{"date":"2022-12-09","current":-1.37166,"twenty":-1.597292,"median":-1.503085,"eighty":-1.395547,"marketCap":47565252},{"date":"2022-12-16","current":-1.52763,"twenty":-1.595468,"median":-1.50215,"eighty":-1.394926,"marketCap":52850280},{"date":"2022-12-23","current":-1.272629,"twenty":-1.593272,"median":-1.501169,"eighty":-1.38912,"marketCap":44041900},{"date":"2022-12-30","current":-1.257353,"twenty":-1.590616,"median":-1.499516,"eighty":-1.385842,"marketCap":44041900},{"date":"2023-01-06","current":-1.319241,"twenty":-1.588138,"median":-1.497594,"eighty":-1.379594,"marketCap":46684414},{"date":"2023-01-13","current":-1.56315,"twenty":-1.586639,"median":-1.495564,"eighty":-1.377413,"marketCap":56373632},{"date":"2023-01-20","current":-1.57668,"twenty":-1.586312,"median":-1.497594,"eighty":-1.378147,"marketCap":56373632},{"date":"2023-01-27","current":-1.502466,"twenty":-1.586347,"median":-1.498853,"eighty":-1.378434,"marketCap":53731118},{"date":"2023-02-03","current":-1.59274,"twenty":-1.58872,"median":-1.501169,"eighty":-1.380367,"marketCap":57254470},{"date":"2023-02-10","current":-1.503761,"twenty":-1.59274,"median":-1.50265,"eighty":-1.384323,"marketCap":53731118},{"date":"2023-02-17","current":-1.319023,"twenty":-1.58973,"median":-1.501169,"eighty":-1.380367,"marketCap":46684414},{"date":"2023-02-24","current":-1.284958,"twenty":-1.58872,"median":-1.498853,"eighty":-1.376958,"marketCap":44922738},{"date":"2023-03-03","current":-1.351827,"twenty":-1.587077,"median":-1.495564,"eighty":-1.368947,"marketCap":47565252},{"date":"2023-03-10","current":-1.210559,"twenty":-1.295261,"median":-1.285264,"eighty":-1.254808,"marketCap":42280224},{"date":"2023-03-17","current":-1.398785,"twenty":-3.856832,"median":-1.34529,"eighty":-0.297731,"marketCap":49326928},{"date":"2023-03-24","current":-1.210044,"twenty":-2.10749,"median":-1.331681,"eighty":-0.297731,"marketCap":43161062},{"date":"2023-03-30","current":-1.144704,"twenty":-1.870071,"median":-1.318971,"eighty":-0.297731,"marketCap":40518548},{"date":"2023-04-06","current":-1.294848,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":45803576},{"date":"2023-04-14","current":-6.827008,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":44041900},{"date":"2023-04-21","current":-6.5573,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":42280224},{"date":"2023-04-28","current":-6.468856,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":41399386},{"date":"2023-05-05","current":-6.595676,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":42280224},{"date":"2023-05-12","current":-6.503046,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":41399386},{"date":"2023-05-19","current":-6.174786,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":38756872},{"date":"2023-05-25","current":-6.2003,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":38756872},{"date":"2023-06-02","current":-6.080002,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":37876034},{"date":"2023-06-09","current":-6.513585,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":40518548},{"date":"2023-06-16","current":-6.829492,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":42280224},{"date":"2023-06-23","current":-6.580823,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":40518548},{"date":"2023-06-30","current":-6.496528,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":39637710},{"date":"2023-07-07","current":-6.364576,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":38756872},{"date":"2023-07-14","current":-5.991206,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":36995196},{"date":"2023-07-21","current":-6.162495,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":37876034},{"date":"2023-07-28","current":-6.456033,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":39637710},{"date":"2023-08-04","current":-6.445319,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":39637710},{"date":"2023-08-11","current":-5.761705,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":35233520},{"date":"2023-08-18","current":-5.513091,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":33471844},{"date":"2023-08-25","current":-5.510371,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":33471844},{"date":"2023-09-01","current":-2.927094,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":31710168},{"date":"2023-09-08","current":-3.126516,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":33471844},{"date":"2023-09-15","current":-3.184106,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":34352682},{"date":"2023-09-22","current":-3.198088,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":34352682},{"date":"2023-09-29","current":-2.783304,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29948492},{"date":"2023-10-06","current":-2.784637,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29948492},{"date":"2023-10-13","current":-2.706779,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29067654},{"date":"2023-10-20","current":-2.628806,"twenty":-1.864041,"median":-1.308825,"eighty":-0.297809,"marketCap":28186816},{"date":"2023-10-27","current":-2.87649,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":30829330},{"date":"2023-11-03","current":-2.786905,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29948492},{"date":"2023-11-10","current":-2.541533,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":27305978},{"date":"2023-11-17","current":-3.006329,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":32591006},{"date":"2023-11-24","current":-2.981781,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":32591006},{"date":"2023-12-01","current":-2.648444,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29067654},{"date":"2023-12-08","current":-2.659192,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29067654},{"date":"2023-12-15","current":-2.643924,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29067654},{"date":"2023-12-22","current":-2.565519,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":28186816},{"date":"2023-12-29","current":-2.631659,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29067654},{"date":"2024-01-05","current":-2.570038,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":28186816},{"date":"2024-01-12","current":-2.4884,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":27305978},{"date":"2024-01-19","current":-2.411441,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":26425140},{"date":"2024-01-26","current":-2.582253,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":28186816},{"date":"2024-02-02","current":-1.939162,"twenty":-1.860452,"median":-1.308342,"eighty":-0.29777,"marketCap":21140112},{"date":"2024-02-09","current":-2.170867,"twenty":-1.867651,"median":-1.317478,"eighty":-0.29787,"marketCap":23782626},{"date":"2024-02-16","current":-2.250783,"twenty":-1.86262,"median":-1.308825,"eighty":-0.297809,"marketCap":24663464},{"date":"2024-02-23","current":-4.444611,"twenty":-1.86262,"median":-1.308825,"eighty":-0.297809,"marketCap":48446090},{"date":"2024-03-01","current":-4.038037,"twenty":-1.862838,"median":-1.313152,"eighty":-0.297848,"marketCap":44041900},{"date":"2024-03-08","current":-4.359141,"twenty":-1.862838,"median":-1.313152,"eighty":-0.297848,"marketCap":47565252},{"date":"2024-03-15","current":-4.4438,"twenty":-1.862838,"median":-1.313152,"eighty":-0.297848,"marketCap":48446090},{"date":"2024-03-22","current":-4.286127,"twenty":-1.862838,"median":-1.313152,"eighty":-0.297848,"marketCap":46684414},{"date":"2024-03-28","current":-4.220261,"twenty":-1.868854,"median":-1.318224,"eighty":-0.297848,"marketCap":45803576},{"date":"2024-04-05","current":-0.276253,"twenty":-1.870071,"median":-1.319023,"eighty":-0.297394,"marketCap":43161062},{"date":"2024-04-12","current":-0.259193,"twenty":-1.869665,"median":-1.318997,"eighty":-0.296912,"marketCap":40518548},{"date":"2024-04-19","current":-0.276332,"twenty":-1.869665,"median":-1.318997,"eighty":-0.295856,"marketCap":43161062},{"date":"2024-04-26","current":-0.271027,"twenty":-1.868854,"median":-1.318224,"eighty":-0.295003,"marketCap":42280224},{"date":"2024-05-03","current":-0.242963,"twenty":-1.868854,"median":-1.318224,"eighty":-0.29488,"marketCap":37876034},{"date":"2024-05-10","current":-0.259299,"twenty":-1.868854,"median":-1.318224,"eighty":-0.294177,"marketCap":40518548},{"date":"2024-05-17","current":-0.265325,"twenty":-1.868854,"median":-1.318224,"eighty":-0.29364,"marketCap":41399386},{"date":"2024-05-24","current":-0.27159,"twenty":-1.868854,"median":-1.318224,"eighty":-0.291929,"marketCap":42280224},{"date":"2024-05-31","current":-0.288272,"twenty":-1.868854,"median":-1.318224,"eighty":-0.291712,"marketCap":44922738},{"date":"2024-06-07","current":-0.265992,"twenty":-1.868854,"median":-1.318224,"eighty":-0.291123,"marketCap":41399386},{"date":"2024-06-14","current":-0.288894,"twenty":-1.868854,"median":-1.318224,"eighty":-0.290725,"marketCap":44922738},{"date":"2024-06-21","current":-0.261674,"twenty":-1.868854,"median":-1.318224,"eighty":-0.289981,"marketCap":40604872},{"date":"2024-06-28","current":-0.279631,"twenty":-1.868854,"median":-1.318224,"eighty":-0.289765,"marketCap":43373386},{"date":"2024-07-05","current":-0.255889,"twenty":-1.868854,"median":-1.318224,"eighty":-0.289646,"marketCap":39682034},{"date":"2024-07-12","current":-0.279282,"twenty":-1.868854,"median":-1.318224,"eighty":-0.289146,"marketCap":43373386},{"date":"2024-07-19","current":-0.297102,"twenty":-1.868854,"median":-1.318224,"eighty":-0.289705,"marketCap":46141900},{"date":"2024-07-26","current":-0.254563,"twenty":-1.868854,"median":-1.318224,"eighty":-0.289037,"marketCap":39682034},{"date":"2024-08-02","current":-0.260635,"twenty":-1.868854,"median":-1.318224,"eighty":-0.288565,"marketCap":40604872},{"date":"2024-08-09","current":-0.20595,"twenty":-1.868854,"median":-1.318224,"eighty":-0.288565,"marketCap":32299330},{"date":"2024-08-16","current":-0.176461,"twenty":-1.868854,"median":-1.318224,"eighty":-0.288272,"marketCap":27685140},{"date":"2024-08-23","current":-0.164003,"twenty":-1.868854,"median":-1.318224,"eighty":-0.287968,"marketCap":25839464},{"date":"2024-08-30","current":-0.168727,"twenty":-1.868854,"median":-1.318224,"eighty":-0.287968,"marketCap":26762302},{"date":"2024-09-06","current":-0.164371,"twenty":-1.868854,"median":-1.318224,"eighty":-0.28767,"marketCap":26762302},{"date":"2024-09-13","current":-0.176168,"twenty":-1.868854,"median":-1.318224,"eighty":-0.285808,"marketCap":28607978},{"date":"2024-09-20","current":-0.158171,"twenty":-1.86926,"median":-1.318971,"eighty":-0.2851,"marketCap":25839464},{"date":"2024-09-27","current":-0.179686,"twenty":-1.86926,"median":-1.318971,"eighty":-0.28383,"marketCap":29530816},{"date":"2024-10-04","current":-0.242555,"twenty":-1.86926,"median":-1.318971,"eighty":-0.282422,"marketCap":39682034},{"date":"2024-10-10","current":-0.215749,"twenty":-1.868854,"median":-1.318224,"eighty":-0.281416,"marketCap":35067844},{"date":"2024-10-18","current":-0.239709,"twenty":-1.86926,"median":-1.318971,"eighty":-0.279559,"marketCap":38759196},{"date":"2024-10-25","current":-0.222601,"twenty":-1.86926,"median":-1.318971,"eighty":-0.279273,"marketCap":35990682},{"date":"2024-11-01","current":-0.285193,"twenty":-1.86926,"median":-1.318971,"eighty":-0.278861,"marketCap":46141900},{"date":"2024-11-08","current":-0.258633,"twenty":-1.86926,"median":-1.318971,"eighty":-0.2777,"marketCap":41527710},{"date":"2024-11-15","current":-0.283768,"twenty":-1.86926,"median":-1.318971,"eighty":-0.276765,"marketCap":45219062},{"date":"2024-11-22","current":-0.283931,"twenty":-1.86926,"median":-1.318971,"eighty":-0.276578,"marketCap":45219062},{"date":"2024-11-29","current":-0.260901,"twenty":-1.86926,"median":-1.318971,"eighty":-0.276225,"marketCap":41527710},{"date":"2024-12-06","current":-0.249895,"twenty":-1.86926,"median":-1.318971,"eighty":-0.273791,"marketCap":39682034},{"date":"2024-12-13","current":-0.232672,"twenty":-1.86926,"median":-1.318971,"eighty":-0.272432,"marketCap":36913520},{"date":"2024-12-20","current":-0.210561,"twenty":-1.86926,"median":-1.318971,"eighty":-0.271636,"marketCap":33222168},{"date":"2024-12-27","current":-0.210725,"twenty":-1.86926,"median":-1.318971,"eighty":-0.271441,"marketCap":33222168},{"date":"2025-01-03","current":-0.216366,"twenty":-1.86926,"median":-1.318971,"eighty":-0.27089,"marketCap":34145006},{"date":"2025-01-10","current":-0.187839,"twenty":-1.86926,"median":-1.318971,"eighty":-0.269618,"marketCap":29530816},{"date":"2025-01-17","current":-0.193553,"twenty":-1.86926,"median":-1.318971,"eighty":-0.267765,"marketCap":30453654},{"date":"2025-01-24","current":-0.209834,"twenty":-1.86926,"median":-1.318971,"eighty":-0.265918,"marketCap":33222168},{"date":"2025-01-28","current":-0.191345,"twenty":-1.868854,"median":-1.318224,"eighty":-0.265741,"marketCap":30453654},{"date":"2025-02-07","current":-0.209928,"twenty":-1.869665,"median":-1.318997,"eighty":-0.265086,"marketCap":33222168},{"date":"2025-02-14","current":-0.181203,"twenty":-1.869665,"median":-1.318997,"eighty":-0.26501,"marketCap":28607978},{"date":"2025-02-21","current":-0.186028,"twenty":-1.869665,"median":-1.318997,"eighty":-0.26501,"marketCap":29530816},{"date":"2025-02-28","current":-0.186643,"twenty":-1.869665,"median":-1.318997,"eighty":-0.26501,"marketCap":29530816},{"date":"2025-03-07","current":-0.185897,"twenty":-1.870071,"median":-1.319023,"eighty":-0.265037,"marketCap":29530816},{"date":"2025-03-14","current":-0.197444,"twenty":-1.870071,"median":-1.319023,"eighty":-0.265037,"marketCap":31376492},{"date":"2025-03-21","current":-0.232379,"twenty":-1.870071,"median":-1.319023,"eighty":-0.265037,"marketCap":36913520},{"date":"2025-03-28","current":-0.215386,"twenty":-1.870071,"median":-1.319023,"eighty":-0.265037,"marketCap":34145006},{"date":"2025-04-03","current":-1.2304,"twenty":-1.870071,"median":-1.319023,"eighty":-0.265071,"marketCap":32299330},{"date":"2025-04-11","current":-1.135096,"twenty":-1.870071,"median":-1.319023,"eighty":-0.265109,"marketCap":29530816},{"date":"2025-04-17","current":-1.132379,"twenty":-1.869665,"median":-1.318997,"eighty":-0.265599,"marketCap":29530816},{"date":"2025-04-25","current":-1.166758,"twenty":-1.870476,"median":-1.319132,"eighty":-0.267668,"marketCap":30453654},{"date":"2025-05-02","current":-1.234847,"twenty":-1.870071,"median":-1.319241,"eighty":-0.26817,"marketCap":32299330},{"date":"2025-05-09","current":-1.401415,"twenty":-1.870476,"median":-1.330373,"eighty":-0.271124,"marketCap":36913520},{"date":"2025-05-16","current":-1.320555,"twenty":-1.870476,"median":-1.335399,"eighty":-0.273193,"marketCap":35067844},{"date":"2025-05-23","current":-1.247322,"twenty":-1.870476,"median":-1.337905,"eighty":-0.276248,"marketCap":33222168},{"date":"2025-05-30","current":-1.17287,"twenty":-1.870476,"median":-1.337905,"eighty":-0.277407,"marketCap":31376492},{"date":"2025-06-06","current":-1.376335,"twenty":-1.870476,"median":-1.346019,"eighty":-0.279334,"marketCap":36913520},{"date":"2025-06-09","current":-1.310334,"twenty":-1.870476,"median":-1.346019,"eighty":-0.279543,"marketCap":35067844}],"updateTime":1749514910364}}}