港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

翠华控股

0.199

+0.0010.51%

成交量：38.00万

成交额：7.41万

市值：2.81亿

市盈率：21.72

高：0.201

开：0.193

低：0.191

收：0.198

数据加载中...

总览公司新闻公告

翠华控股07月21日主力净流入13.9万元散户资金抛售

翠华控股(01314.HK)澄清与网上招聘活动并无关连

阿斯达克财经

翠华控股(01314)澄清网络虚假招聘活动呼吁求职者警惕诈骗风险

【翠华控股(01314.HK)澄清网络虚假招聘活动呼吁求职者警惕诈骗风险】智通财经APP讯，翠华控股(01314.HK

上海央厨停建背后，翠华餐厅华东收缩，上海仅剩5家门店，要加速布局大湾区和海外市场

翠华控股(01314.HK)搁置上海厨房建设

阿斯达克财经

翠华控股内地市场收缩，一年关闭4家门店

【翠华控股(01314.HK)发布年度业绩权益股东应占溢利1234.2万港元同比减少68.42%】智通财经APP讯，

翠华控股(01314)发布年度业绩权益股东应占溢利1234.2万港元同比减少68.42%

翠华控股(01314)：蔡嘉祐将获委任为独立非执行董事

【翠华控股(01314.HK)：蔡嘉祐将获委任为独立非执行董事】智通财经APP讯，翠华控股(01314.HK)发布公告，

新财富500创富榜：字节张一鸣登中国首富 Deepseek梁文锋排第十新消费“F4”家族进首200名

阿斯达克财经

《盈警》翠华控股(01314.HK)预计年度溢利跌50%-70%

阿斯达克财经

【翠华控股(01314.HK)发盈警预计年度净利同比下降50%-70%】智通财经APP讯，翠华控股(01314.HK)

翠华控股(01314)发盈警预计年度净利同比下降50%-70%

翠华控股拟6月27日举行董事会会议批准年度业绩

格隆汇资讯

翠华(01314.HK)旗下副线品牌餐厅拓展至25间贡献年度收入34%

阿斯达克财经

翠华控股盘中异动快速拉升6.76%

餐饮股普遍走高百胜中国(09987)涨3.17% 五一假期全国重点零售和餐饮企业销售额同比增长6.3%

翠华控股盘中异动急速上涨6.98%报0.230港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01314/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01314","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01314\",,,,,undefined,":{"symbol":"01314","market":"HK","secType":"STK","nameCN":"翠华控股","latestPrice":0.199,"timestamp":1753430887027,"preClose":0.198,"halted":0,"volume":380000,"delay":0,"floatShares":1411226450,"shares":1411226450,"eps":0.009161,"marketStatus":"休市中","change":0.001,"latestTime":"07-25 16:08:07","open":0.193,"high":0.201,"low":0.191,"amount":74104,"amplitude":0.050505,"askPrice":0.2,"askSize":278000,"bidPrice":0.191,"bidSize":118000,"shortable":0,"etf":0,"ttmEps":0.009161,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1353859200000,"exchange":"SEHK","adjPreClose":0.198,"dividendRate":0.050251,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.2745664739844716,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01314\",,,,,undefined,":{"symbol":"01314","floatShares":1411226450,"roa":"-0.20%","roe":"2.46%","lyrEps":0.009161,"volumeRatio":0.2745664739844716,"shares":1411226450,"dividePrice":0.01,"high":0.201,"amplitude":0.050505,"preClose":0.198,"low":0.191,"week52Low":0.18,"pbRate":"0.60","psRate":"0.31","week52High":0.278,"institutionHeld":0,"latestPrice":0.199,"committee":-0.40404,"eps":0.009161,"divideRate":0.050251,"volume":380000,"delay":0,"ttmEps":0.009161,"open":0.193,"prevYearClose":0.222,"prevWeekClose":0.19,"prevMonthClose":0.199,"prevQuarterClose":0.199,"fiveDayClose":0.19,"twentyDayClose":0.206,"sixtyDayClose":0.201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01314\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553479129","title":"翠华控股07月21日主力净流入13.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479129","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085734,"startTime":"0","endTime":"0","summary":"07月21日, 翠华控股股价涨3.68%，报收0.20元，成交金额68.5万元，换手率0.25%，振幅7.37%，量比6.99。翠华控股今日主力资金净流入13.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.68%，主力资金累计净流入13.9万元；近20日主力资金累计净流入13.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165334a6b78865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165334a6b78865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1547","BK1233"],"gpt_icon":0},{"id":"2551948236","title":"翠华控股(01314.HK)澄清与网上招聘活动并无关连","url":"https://stock-news.laohu8.com/highlight/detail?id=2551948236","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551948236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 13:05","pubTimestamp":1752383100,"startTime":"0","endTime":"0","summary":"翠华控股(01314.HK) 公布，近日发现若干讹称代表公司的可疑骗徒在网上进行虚假招聘活动，特别是有关食品包装的职位。公司谨此澄清，集团与该等招聘广告并无关连，目前亦并无为该等职位进行招聘。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230630162912232_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230630162912232_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452918/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1547","01314","BK1233"],"gpt_icon":0},{"id":"2550930057","title":"翠华控股(01314)澄清网络虚假招聘活动 呼吁求职者警惕诈骗风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2550930057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550930057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 19:24","pubTimestamp":1752233062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翠华控股 公布，该集团近日发现若干讹称代表该公司的可疑骗徒在网上进行虚假招聘活动，特别是有关食品包装的职位。董事局谨此澄清，该集团与该等招聘广告并无关连，目前亦并无为该等职位进行招聘。任何主动索取保密资料的行为均应立即视为危险信号，并视为可能涉及诈骗行为。公司强烈呼吁求职者对此类可疑活动保持警觉，因为不法分子经常利用虚假招聘广告非法收集个人资料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01314","BK1233","BK1547"],"gpt_icon":0},{"id":"2550366958","title":"【翠华控股(01314.HK)澄清网络虚假招聘活动 呼吁求职者警惕诈骗风险】智通财经APP讯，翠华控股(01314.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2550366958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550366958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 19:24","pubTimestamp":1752233062,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01314","BK1547","BK1233"],"gpt_icon":0},{"id":"2550566647","title":"上海央厨停建背后，翠华餐厅华东收缩，上海仅剩5家门店，要加速布局大湾区和海外市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2550566647","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550566647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:47","pubTimestamp":1752148074,"startTime":"0","endTime":"0","summary":"7月8日，翠华控股（01314.HK）公告，经审慎考虑及详细评估集团的营运及业务战略后，董事局已议决变更集团首次公开发售所得款项净额未动用部分的用途。具体来看，截至公告日，翠华控股所得款项净额未动用部分约为5060万港元，其中2060万港元原计划预留用于建设上海厨房（即“上海新中央厨房”）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507103453544866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01314","BK1233","BK1547"],"gpt_icon":0},{"id":"2549545413","title":"翠华控股(01314.HK)搁置上海厨房建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2549545413","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549545413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:58","pubTimestamp":1751968680,"startTime":"0","endTime":"0","summary":"翠华控股(01314.HK) 公布，集团首次公开发售所得款项净额金额约为7.944亿元，于公布日期，已动用所得款项净额约7.438亿元，而所得款项净额未动用部分约为5,060万元，其中未动用所得款项净额中约3,000万元拟用作建设华南厨房，预期会于2026年12月前获悉数动用；而余额2,060万元原计划预留作建设上海厨房之用。公告指，鉴于目前集团在中国内地的餐厅仅小部分位于上海或其周边地区，出于成本效益考虑，董事局认为应搁置上海厨房的建设，并将款项重新分配用于额外营运资金及其他一般企业用途。(hc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230630162912232_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230630162912232_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451905/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1547","01314","BK1233"],"gpt_icon":0},{"id":"2548864458","title":"翠华控股内地市场收缩，一年关闭4家门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2548864458","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548864458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:28","pubTimestamp":1751387282,"startTime":"0","endTime":"0","summary":"6月27日，翠华控股发布财报显示，截至2025年3月31日的一年中，公司收入下滑5.04%至9.06亿港元，净利润暴跌68.42%至1234.2万港元。翠华餐厅作为其最知名品牌，自2009年进军内地市场后一度扩张，但本财年却关闭了4家门店，总数由36家减至32家。受内地经济环境及价格战影响，叠加食材成本上涨，翠华通过非繁忙时段促销和优化供应链应对挑战。与此同时，公司在香港和新加坡市场有所扩张，目前全球共拥有72家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020030239532c69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020030239532c69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1547","BK1233"],"gpt_icon":0},{"id":"2546294744","title":"【翠华控股(01314.HK)发布年度业绩 权益股东应占溢利1234.2万港元 同比减少68.42%】智通财经APP讯，","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294744","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:23","pubTimestamp":1751034188,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1233","01314","BK1547"],"gpt_icon":0},{"id":"2546249744","title":"翠华控股(01314)发布年度业绩 权益股东应占溢利1234.2万港元 同比减少68.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249744","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:23","pubTimestamp":1751034188,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翠华控股(01314)发布截至2025年3月31日止年度的全年业绩，收益9.06亿港元，同比减少5.04%;权益股东应占溢利1234.2万港元，同比减少68.42%;每股基本盈利0.92港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"翠华控股(01314)发布年度业绩 权益股东应占溢利1234.2万港元 同比减少68.42%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1547","BK1233","01314"],"gpt_icon":0},{"id":"2546844741","title":"翠华控股(01314)：蔡嘉祐将获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546844741","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546844741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:40","pubTimestamp":1751031622,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翠华控股(01314)发布公告，蔡嘉祐女士(Liebl女士)将获委任为独立非执行董事，自2025年6月28日起生效。Liebl女士将自2025年6月28日起获委任为董事局辖下的审核委员会及提名委员会各自的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1547","01314","BK1233"],"gpt_icon":0},{"id":"2546415617","title":"【翠华控股(01314.HK)：蔡嘉祐将获委任为独立非执行董事】智通财经APP讯，翠华控股(01314.HK)发布公告，","url":"https://stock-news.laohu8.com/highlight/detail?id=2546415617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546415617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:40","pubTimestamp":1751031622,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01314","BK1547","BK1233"],"gpt_icon":0},{"id":"2545591478","title":"新财富500创富榜：字节张一鸣登中国首富  Deepseek梁文锋排第十  新消费“F4”家族进首200名","url":"https://stock-news.laohu8.com/highlight/detail?id=2545591478","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545591478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:19","pubTimestamp":1750731540,"startTime":"0","endTime":"0","summary":"《证券时报》报道，“2025新财富500创富榜”公布，为《新财富》杂志第23年发布该榜单。今年上榜的500位内地民营企业家总持股市值为13.7万亿人民币，按年上涨11%，平均持股市值为273.8亿元，上榜门槛为66.2亿元，持股市值百亿以上的企业家为341位。而深度求索的梁文锋跃升至第10位，而蜜雪冰城的张红超及张红甫为第16位，而泡泡玛特的王宁及杨涛为第60位，而老铺黄金的徐高朋及徐东波居第130位，而毛戈平的毛戈平家族居第200位。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210415172213877_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210415172213877_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448721/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1720051017.SGD","LU2237443382.USD","LU0541502299.USD","MUCmain","LU1328277881.USD","LU2087589342.USD","LU0228367735.SGD","MIUmain","LU1807302812.USD","ALBmain","01810","TCHmain","LU0737861699.HKD","LU1044874839.SGD","CYB","HXXD.SI","00700","LU1303224171.USD","LU0456846285.SGD","IE00B97KM107.HKD","09633","BABA","LU0181495838.USD","09988","LU0143863198.USD","IE00B8HQ1Z84.USD","LU0326948709.USD","MCNHmain","IE00B5MMRT66.SGD","LU2257852520.SGD","89988","03750","BK1516","01314","HTCD.SI","LU0315178854.USD","LU2097828474.EUR","IE00B031HW06.USD","IE0034224299.USD","IE00B3M56506.USD","UCmain","HBBD.SI","IE00BMPRXR70.SGD","XIACY","CNHmain","81810","LU0823426480.USD"],"gpt_icon":1},{"id":"2545434191","title":"《盈警》翠华控股(01314.HK)预计年度溢利跌50%-70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545434191","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545434191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 19:13","pubTimestamp":1750590780,"startTime":"0","endTime":"0","summary":"翠华控股(01314.HK) 发盈警，3月止财政年度溢利将较上年度的3,900万元减少50%-70%。主要因本港及内地的经济环境未如理想；香港北上旅游趋势增加；内地餐饮业竞争激烈；及中美贸易的影响。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/22中期业绩股息：港元 0.01002024/06/28末期业绩股息：港元 0.0250 (第二次中期股息乃代替派发末期股息)2023/11/24中期业绩股息：港元 0.01002023/06/30末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230630162904506_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230630162904506_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448300/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01314","BK1547","BK1233"],"gpt_icon":0},{"id":"2544122180","title":"【翠华控股(01314.HK)发盈警 预计年度净利同比下降50%-70%】智通财经APP讯，翠华控股(01314.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:23","pubTimestamp":1750422238,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01314","BK1547","BK1233"],"gpt_icon":0},{"id":"2544122137","title":"翠华控股(01314)发盈警 预计年度净利同比下降50%-70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122137","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:23","pubTimestamp":1750422238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翠华控股(01314)发布公告，与截至2024年3月31日止财政年度约3900万港元的公司拥有人应占溢利相比，预计截至2025年3月31日止财政年度集团的相关溢利将取得不少于50%但不多于70%的跌幅。董事会相信，预期跌幅乃主要由于中国香港及中国内地的经济环境未如理想;香港北上旅游的趋势增加;中国内地餐饮业竞争激烈;及中美贸易战的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"翠华控股(01314)发盈警 预计年度净利同比下降50%-70%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01314","BK1547"],"gpt_icon":0},{"id":"2544495422","title":"翠华控股拟6月27日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2544495422","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544495422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:39","pubTimestamp":1750149565,"startTime":"0","endTime":"0","summary":"格隆汇6月17日丨翠华控股(01314.HK)公告，谨订于2025年6月27日(星期五)举行公司董事会议，旨在(其中包括)考虑及批准公司及其附属公司截至2025年3月31日止年度经审核综合财务业绩以供发布，以及考虑宣布派发第二期中期股息或建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617164734951ff28d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617164734951ff28d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1547","01314"],"gpt_icon":0},{"id":"2542879515","title":"翠华(01314.HK)旗下副线品牌餐厅拓展至25间 贡献年度收入34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879515","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:08","pubTimestamp":1749438480,"startTime":"0","endTime":"0","summary":"翠华控股(01314.HK) 表示，近年积极推动的多品牌发展战略正加速市场拓展，目前旗下副线品牌门店数已达25间，贡献截至今年3月31日止全年营业额的34%。翠华控股首席执行官兼执行董事李堃纶表示，未来将持续孵化细分市场品牌，例如针对年轻消费者的日式快餐(廿一堂、扬食屋)及中式简餐(坚信号上海生煎皇)，透过差异化定位扩大市场覆盖面，同时将强化品牌的标准化营运体系，提升跨境扩张效率，进一步拓展东南亚及大中华市场。他又指，集团会善用多品牌布局的优势，与商场业主协商更具竞争力的租金条件，进一步提升盈利能力。(gc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230630162908066_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230630162908066_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1445382/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01314","BK1547"],"gpt_icon":0},{"id":"2533916489","title":"翠华控股盘中异动 快速拉升6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:30","pubTimestamp":1746667807,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时30分，翠华控股股票出现异动，股价大幅上涨6.76%。截至发稿，该股报0.237港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。翠华控股股票所在的餐饮行业中，整体跌幅为0.22%。其相关个股中，汉诺佳池、翠华控股、奈雪的茶涨幅较大，振幅较大的相关个股有海底捞、大家乐集团、百胜中国，振幅分别为0.57%、0.56%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093007aa2c8688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093007aa2c8688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1233","BK1547"],"gpt_icon":0},{"id":"2533051898","title":"餐饮股普遍走高 百胜中国(09987)涨3.17% 五一假期全国重点零售和餐饮企业销售额同比增长6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051898","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533051898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:05","pubTimestamp":1746497159,"startTime":"0","endTime":"0","summary":"金吾财讯 | 餐饮股普遍走高，龙皇集团 涨20.00%，翠华控股涨6.51%，唐宫中国涨5.95%，叙福楼集团涨5.00%，百胜中国涨3.17%，味千(中国)涨2.60%，谭仔国际涨2.04%。中金研报指，据商务部，“五一”假期全国重点零售和餐饮企业销售额同比增长6.3%，增速相较2024年国庆、2025年春节呈环比提速；各省市及线上平台发布的消费数据显示，长线游、出入境游均有亮眼表现，同时品类上以旧换新备受欢迎，演唱会、潮玩等体验型消费亦表现较好。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02217","IE00B0JY6N72.USD","IE0003895053.USD","LU0651946864.USD","BK4531","LU0594300419.USD","08493","01181","LU0823426480.USD","LU0650527681.SGD","08496","YUMC","LU0327786744.USD","BK1547","LU0868486357.SGD","BK1132","LU0572944931.SGD","BK4585","LU1051768304.USD","LU0359201612.USD","LU0417516902.SGD","BK1233","00538","LU0228659784.USD","LU1023057109.AUD","IE0034224299.USD","LU0348825331.USD","BK4526","09987","BK4588","LU2279701549.SGD","LU0359202008.SGD","BK4209","IE00BGV7N243.SGD","LU2177674079.SGD","BK4504","LU0431992006.USD","01314","LU2008162690.USD","LU0823426308.USD","01978","LU1515016050.SGD","LU0456842615.SGD","BK1588"],"gpt_icon":0},{"id":"2533597331","title":"翠华控股盘中异动 急速上涨6.98%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533597331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533597331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:45","pubTimestamp":1746495936,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时45分，翠华控股股票出现波动，股价急速拉升6.98%。截至发稿，该股报0.230港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入460港元，流出0港元。翠华控股股票所在的餐饮行业中，整体涨幅为1.47%。其相关个股中，龙皇集团、唐宫中国、叙福楼集团涨幅较大，振幅较大的相关个股有奈雪的茶、达势股份、百胜中国，振幅分别为8.13%、7.09%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094536975010e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094536975010e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1233","01314"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01314\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01314","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘前","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-12","symbol":"01314","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"翠华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"},{"date":"2024-11-22","symbol":"01314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-07-11","symbol":"01314","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-12","defaultRemindTime":1720661400000,"name":"翠华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-12","currency":"HKD","dateTimestamp":1720627200000,"payDate":"2024-07-31"},{"date":"2024-06-27","symbol":"01314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01314\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.06,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.015,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.016,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-22","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01314\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01314\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01314","date":"2025-07-25","current":22.75434,"percent":0.99915,"low":-10.368047,"twenty":-3.608036,"median":-1.268176,"eighty":8.555535,"high":22.75434,"avg":1.666867,"sd":6.579441,"marketCap":280834063},"quantilePoints":[{"date":"2020-07-31","current":-1.244981,"twenty":-10.550788,"median":-8.727195,"eighty":-8.206168,"marketCap":395143406},{"date":"2020-08-07","current":-1.267213,"twenty":-10.524737,"median":-8.727195,"eighty":-8.075911,"marketCap":402199538},{"date":"2020-08-14","current":-1.333909,"twenty":-10.420531,"median":-8.727195,"eighty":-1.445068,"marketCap":423367935},{"date":"2020-08-21","current":-1.378372,"twenty":-10.420531,"median":-8.727195,"eighty":-1.400604,"marketCap":437480199},{"date":"2020-08-28","current":-1.445068,"twenty":-10.420531,"median":-8.727195,"eighty":-1.400604,"marketCap":458648596},{"date":"2020-09-04","current":-1.4673,"twenty":-10.420531,"median":-8.596938,"eighty":-1.400604,"marketCap":465704728},{"date":"2020-09-11","current":-1.422836,"twenty":-10.39448,"median":-8.466681,"eighty":-1.40505,"marketCap":451592464},{"date":"2020-09-18","current":-1.422836,"twenty":-10.290274,"median":-8.466681,"eighty":-1.40505,"marketCap":451592464},{"date":"2020-09-25","current":-1.333909,"twenty":-10.290274,"median":-8.466681,"eighty":-1.400604,"marketCap":423367935},{"date":"2020-09-30","current":-1.378372,"twenty":-10.290274,"median":-8.466681,"eighty":-1.400604,"marketCap":437480199},{"date":"2020-10-09","current":-1.35614,"twenty":-10.290274,"median":-8.466681,"eighty":-1.378372,"marketCap":430424067},{"date":"2020-10-16","current":-1.311677,"twenty":-10.290274,"median":-8.336425,"eighty":-1.378372,"marketCap":416311802},{"date":"2020-10-23","current":-1.333909,"twenty":-10.290274,"median":-8.336425,"eighty":-1.373926,"marketCap":423367935},{"date":"2020-10-30","current":-1.289445,"twenty":-10.290274,"median":-8.336425,"eighty":-1.35614,"marketCap":409255670},{"date":"2020-11-06","current":-1.311677,"twenty":-10.21212,"median":-8.336425,"eighty":-1.35614,"marketCap":416311802},{"date":"2020-11-13","current":-1.311677,"twenty":-10.160018,"median":-8.336425,"eighty":-1.35614,"marketCap":416311802},{"date":"2020-11-20","current":-1.289445,"twenty":-10.160018,"median":-8.206168,"eighty":-1.333909,"marketCap":409255670},{"date":"2020-11-27","current":-1.167527,"twenty":-10.160018,"median":-8.206168,"eighty":-1.333909,"marketCap":409255670},{"date":"2020-12-04","current":-1.127268,"twenty":-10.081864,"median":-8.206168,"eighty":-1.333909,"marketCap":395143406},{"date":"2020-12-11","current":-1.066878,"twenty":-9.951607,"median":-8.206168,"eighty":-1.325016,"marketCap":373975009},{"date":"2020-12-18","current":-1.127268,"twenty":-9.899504,"median":-8.075911,"eighty":-1.311677,"marketCap":395143406},{"date":"2020-12-24","current":-1.066878,"twenty":-9.899504,"median":-4.793837,"eighty":-1.311677,"marketCap":373975009},{"date":"2020-12-31","current":-1.066878,"twenty":-9.82135,"median":-1.500647,"eighty":-1.311677,"marketCap":373975009},{"date":"2021-01-08","current":-1.127268,"twenty":-1.127268,"median":11.924064,"eighty":16.048177,"marketCap":395143406},{"date":"2021-01-15","current":-1.127268,"twenty":-1.127268,"median":11.899686,"eighty":16.048177,"marketCap":395143406},{"date":"2021-01-22","current":-1.147397,"twenty":-1.127268,"median":11.872283,"eighty":16.048177,"marketCap":402199538},{"date":"2021-01-29","current":-1.107138,"twenty":-1.127268,"median":11.869257,"eighty":16.048177,"marketCap":388087273},{"date":"2021-02-05","current":-1.127268,"twenty":-1.139345,"median":11.869257,"eighty":16.317141,"marketCap":395143406},{"date":"2021-02-11","current":-1.227917,"twenty":-1.147397,"median":11.85341,"eighty":16.048177,"marketCap":430424067},{"date":"2021-02-19","current":-1.388955,"twenty":-1.147397,"median":11.775057,"eighty":16.227486,"marketCap":486873125},{"date":"2021-02-26","current":-1.489604,"twenty":-1.234743,"median":11.744755,"eighty":16.227486,"marketCap":522153786},{"date":"2021-03-05","current":-1.388955,"twenty":-1.280552,"median":11.7287,"eighty":16.317141,"marketCap":486873125},{"date":"2021-03-12","current":-1.328566,"twenty":-1.289445,"median":11.7287,"eighty":16.317141,"marketCap":465704728},{"date":"2021-03-19","current":-1.328566,"twenty":-1.289445,"median":11.697444,"eighty":16.406795,"marketCap":465704728},{"date":"2021-03-26","current":-1.348695,"twenty":-1.310381,"median":11.680857,"eighty":16.317141,"marketCap":472760860},{"date":"2021-04-01","current":-1.288306,"twenty":-1.311677,"median":11.680857,"eighty":16.227486,"marketCap":451592464},{"date":"2021-04-09","current":-1.248046,"twenty":-1.311677,"median":11.6551,"eighty":16.406795,"marketCap":437480199},{"date":"2021-04-16","current":-1.288306,"twenty":-1.311677,"median":11.586656,"eighty":16.406795,"marketCap":451592464},{"date":"2021-04-23","current":-1.268176,"twenty":-1.311677,"median":11.582091,"eighty":16.406795,"marketCap":444536331},{"date":"2021-04-30","current":-1.268176,"twenty":-1.311677,"median":11.541478,"eighty":16.406795,"marketCap":444536331},{"date":"2021-05-07","current":-1.248046,"twenty":-1.311677,"median":11.492456,"eighty":16.406795,"marketCap":437480199},{"date":"2021-05-14","current":-1.288306,"twenty":-1.311677,"median":11.492456,"eighty":16.406795,"marketCap":451592464},{"date":"2021-05-21","current":-1.248046,"twenty":-1.311677,"median":11.484123,"eighty":16.49645,"marketCap":437480199},{"date":"2021-05-28","current":-1.268176,"twenty":-1.311677,"median":11.398255,"eighty":16.49645,"marketCap":444536331},{"date":"2021-06-04","current":-1.288306,"twenty":-1.311677,"median":11.398255,"eighty":17.528793,"marketCap":451592464},{"date":"2021-06-10","current":-1.288306,"twenty":-1.311677,"median":11.385512,"eighty":16.49645,"marketCap":451592464},{"date":"2021-06-18","current":-1.268176,"twenty":-1.311677,"median":11.385512,"eighty":18.561137,"marketCap":444536331},{"date":"2021-06-25","current":-1.328566,"twenty":-1.311677,"median":11.358874,"eighty":18.561137,"marketCap":465704728},{"date":"2021-06-30","current":-1.308436,"twenty":-1.311677,"median":11.358874,"eighty":18.561137,"marketCap":458648596},{"date":"2021-07-09","current":-3.467974,"twenty":-1.311677,"median":11.385512,"eighty":19.59348,"marketCap":430424067},{"date":"2021-07-16","current":-3.411122,"twenty":-1.32181,"median":11.304055,"eighty":19.59348,"marketCap":423367935},{"date":"2021-07-23","current":-3.354269,"twenty":-1.331772,"median":11.288873,"eighty":19.59348,"marketCap":416311802},{"date":"2021-07-30","current":-3.240565,"twenty":-1.333909,"median":11.229546,"eighty":19.59348,"marketCap":402199538},{"date":"2021-08-06","current":-3.354269,"twenty":-1.342781,"median":11.229546,"eighty":19.59348,"marketCap":416311802},{"date":"2021-08-13","current":-3.240565,"twenty":-1.348695,"median":11.209854,"eighty":19.59348,"marketCap":402199538},{"date":"2021-08-20","current":-3.183713,"twenty":-1.35614,"median":11.142265,"eighty":20.536169,"marketCap":395143406},{"date":"2021-08-27","current":-3.183713,"twenty":-1.35614,"median":11.12896,"eighty":21.658167,"marketCap":395143406},{"date":"2021-09-03","current":-3.240565,"twenty":-1.35614,"median":11.07358,"eighty":21.658167,"marketCap":402199538},{"date":"2021-09-10","current":-3.411122,"twenty":-1.368825,"median":11.07358,"eighty":21.658167,"marketCap":423367935},{"date":"2021-09-17","current":-3.297417,"twenty":-1.378372,"median":11.021453,"eighty":21.658167,"marketCap":409255670},{"date":"2021-09-24","current":-3.297417,"twenty":-1.378372,"median":10.995656,"eighty":21.658167,"marketCap":409255670},{"date":"2021-09-30","current":-3.183713,"twenty":-1.388955,"median":10.927253,"eighty":21.658167,"marketCap":395143406},{"date":"2021-10-08","current":-3.240565,"twenty":-1.400604,"median":10.917615,"eighty":21.658167,"marketCap":402199538},{"date":"2021-10-15","current":-3.240565,"twenty":-1.420086,"median":10.849047,"eighty":21.658167,"marketCap":402199538},{"date":"2021-10-22","current":-3.183713,"twenty":-1.441897,"median":10.738852,"eighty":21.658167,"marketCap":395143406},{"date":"2021-10-29","current":-3.070009,"twenty":-1.462854,"median":10.733098,"eighty":21.658167,"marketCap":381031141},{"date":"2021-11-05","current":-2.763008,"twenty":-1.4673,"median":10.702438,"eighty":21.658167,"marketCap":342928027},{"date":"2021-11-12","current":-2.649304,"twenty":-1.489604,"median":10.702438,"eighty":21.658167,"marketCap":328815762},{"date":"2021-11-19","current":-2.717527,"twenty":-2.592452,"median":10.644652,"eighty":21.658167,"marketCap":337283121},{"date":"2021-11-26","current":-2.81986,"twenty":-2.672045,"median":10.600899,"eighty":21.658167,"marketCap":349984159},{"date":"2021-12-03","current":-4.386167,"twenty":-2.751638,"median":10.556488,"eighty":21.658167,"marketCap":337283121},{"date":"2021-12-10","current":-4.386167,"twenty":-2.80849,"median":10.55583,"eighty":21.658167,"marketCap":337283121},{"date":"2021-12-17","current":-4.349463,"twenty":-3.070009,"median":10.116003,"eighty":21.658167,"marketCap":334460668},{"date":"2021-12-24","current":-4.40452,"twenty":-3.183713,"median":9.969395,"eighty":21.658167,"marketCap":338694348},{"date":"2021-12-31","current":-4.367815,"twenty":-3.183713,"median":9.853336,"eighty":21.658167,"marketCap":335871895},{"date":"2022-01-07","current":-4.386167,"twenty":-3.183713,"median":9.822786,"eighty":21.658167,"marketCap":337283121},{"date":"2022-01-14","current":-4.386167,"twenty":-3.183713,"median":9.822786,"eighty":21.658167,"marketCap":337283121},{"date":"2022-01-21","current":-4.40452,"twenty":-3.240565,"median":9.67678,"eighty":21.658167,"marketCap":338694348},{"date":"2022-01-28","current":-4.312759,"twenty":-3.240565,"median":9.602873,"eighty":21.658167,"marketCap":331638215},{"date":"2022-02-04","current":-4.349463,"twenty":-3.240565,"median":9.529568,"eighty":21.658167,"marketCap":334460668},{"date":"2022-02-11","current":-4.294407,"twenty":-3.240565,"median":9.501431,"eighty":21.658167,"marketCap":330226989},{"date":"2022-02-18","current":-4.202646,"twenty":-3.297417,"median":9.325479,"eighty":21.658167,"marketCap":323170857},{"date":"2022-02-25","current":-4.074181,"twenty":-3.297417,"median":9.149526,"eighty":21.658167,"marketCap":313292271},{"date":"2022-03-04","current":-4.184294,"twenty":-3.297417,"median":8.973574,"eighty":21.658167,"marketCap":321759630},{"date":"2022-03-11","current":-4.000772,"twenty":-3.354269,"median":8.973574,"eighty":21.658167,"marketCap":307647366},{"date":"2022-03-18","current":-3.670433,"twenty":-3.354269,"median":8.973574,"eighty":21.658167,"marketCap":282245290},{"date":"2022-03-25","current":-3.945716,"twenty":-3.411122,"median":8.797621,"eighty":21.658167,"marketCap":303413686},{"date":"2022-04-01","current":-3.927363,"twenty":-3.411122,"median":8.797621,"eighty":21.658167,"marketCap":302002460},{"date":"2022-04-08","current":-3.688785,"twenty":-3.611948,"median":8.709645,"eighty":21.658167,"marketCap":283656516},{"date":"2022-04-14","current":-3.486911,"twenty":-3.615377,"median":8.709645,"eighty":21.658167,"marketCap":268133025},{"date":"2022-04-22","current":-3.486911,"twenty":-3.626388,"median":8.621669,"eighty":21.658167,"marketCap":268133025},{"date":"2022-04-29","current":-3.431855,"twenty":-3.626388,"median":8.621669,"eighty":21.658167,"marketCap":263899346},{"date":"2022-05-06","current":-3.578672,"twenty":-3.619047,"median":8.577681,"eighty":21.658167,"marketCap":275189157},{"date":"2022-05-13","current":-3.395151,"twenty":-3.626388,"median":8.533693,"eighty":21.658167,"marketCap":261076893},{"date":"2022-05-20","current":-3.597024,"twenty":-3.626388,"median":8.445717,"eighty":21.658167,"marketCap":276600384},{"date":"2022-05-27","current":-3.578672,"twenty":-3.626388,"median":8.269764,"eighty":21.658167,"marketCap":275189157},{"date":"2022-06-02","current":-3.670433,"twenty":-3.63661,"median":7.873871,"eighty":21.658167,"marketCap":282245290},{"date":"2022-06-10","current":-3.670433,"twenty":-3.670433,"median":7.741907,"eighty":21.658167,"marketCap":282245290},{"date":"2022-06-17","current":-3.486911,"twenty":-3.670433,"median":7.477978,"eighty":21.658167,"marketCap":268133025},{"date":"2022-06-24","current":-3.652081,"twenty":-3.670433,"median":7.302026,"eighty":21.658167,"marketCap":280834063},{"date":"2022-06-30","current":-2.458375,"twenty":-3.670433,"median":-1.046749,"eighty":21.658167,"marketCap":290712648},{"date":"2022-07-08","current":-2.541912,"twenty":-3.670433,"median":-1.087008,"eighty":21.658167,"marketCap":300591233},{"date":"2022-07-15","current":-2.518044,"twenty":-3.670433,"median":-1.107138,"eighty":21.658167,"marketCap":297768780},{"date":"2022-07-22","current":-2.434507,"twenty":-3.670433,"median":-1.127268,"eighty":21.658167,"marketCap":287890195},{"date":"2022-07-29","current":-2.458375,"twenty":-3.670433,"median":-1.127268,"eighty":14.972728,"marketCap":290712648},{"date":"2022-08-05","current":-2.422573,"twenty":-3.670433,"median":-1.127268,"eighty":14.816763,"marketCap":286478969},{"date":"2022-08-29","current":-2.303235,"twenty":-3.688785,"median":-1.147397,"eighty":14.192899,"marketCap":272366704},{"date":"2022-09-23","current":-2.315168,"twenty":-3.879648,"median":-1.244981,"eighty":13.355731,"marketCap":273777931},{"date":"2022-09-30","current":-2.124227,"twenty":-3.879648,"median":-1.248046,"eighty":13.048178,"marketCap":251198308},{"date":"2022-10-07","current":-2.458375,"twenty":-3.872307,"median":-1.248046,"eighty":13.048178,"marketCap":290712648},{"date":"2022-10-14","current":-2.422573,"twenty":-3.872307,"median":-1.267694,"eighty":12.945172,"marketCap":286478969},{"date":"2022-10-21","current":-2.291301,"twenty":-3.872307,"median":-1.268176,"eighty":12.901569,"marketCap":270955478},{"date":"2022-10-28","current":-2.088425,"twenty":-3.872307,"median":-1.268176,"eighty":12.789206,"marketCap":246964628},{"date":"2022-11-04","current":-2.243565,"twenty":-3.872307,"median":-1.268176,"eighty":12.754961,"marketCap":265310572},{"date":"2022-11-11","current":-2.19583,"twenty":-3.872307,"median":-1.268176,"eighty":12.63324,"marketCap":259665666},{"date":"2022-11-18","current":-2.148094,"twenty":-3.872307,"median":-1.288306,"eighty":12.608352,"marketCap":254020761},{"date":"2022-11-25","current":-2.482242,"twenty":-3.872307,"median":-1.288306,"eighty":12.608352,"marketCap":293535101},{"date":"2022-12-02","current":-6.010462,"twenty":-3.927363,"median":-1.288306,"eighty":12.477274,"marketCap":282245290},{"date":"2022-12-09","current":-9.015693,"twenty":-4.000772,"median":-1.288876,"eighty":12.461743,"marketCap":423367935},{"date":"2022-12-16","current":-8.71517,"twenty":-4.000772,"median":-1.289445,"eighty":12.461743,"marketCap":409255670},{"date":"2022-12-23","current":-9.917262,"twenty":-4.052158,"median":-1.289445,"eighty":12.315135,"marketCap":465704728},{"date":"2022-12-30","current":-9.917262,"twenty":-4.074181,"median":-1.298941,"eighty":12.166616,"marketCap":465704728},{"date":"2023-01-06","current":-9.616739,"twenty":-4.110885,"median":-1.308436,"eighty":12.014392,"marketCap":451592464},{"date":"2023-01-13","current":-9.015693,"twenty":-4.176953,"median":-1.308436,"eighty":11.875308,"marketCap":423367935},{"date":"2023-01-20","current":-9.316216,"twenty":-4.257702,"median":-1.311677,"eighty":11.7287,"marketCap":437480199},{"date":"2023-01-27","current":-9.165955,"twenty":-4.276054,"median":-1.311677,"eighty":11.7287,"marketCap":430424067},{"date":"2023-02-03","current":-8.564908,"twenty":-4.294407,"median":-1.311677,"eighty":11.697444,"marketCap":402199538},{"date":"2023-02-10","current":-7.813601,"twenty":-4.312759,"median":-1.328566,"eighty":11.557723,"marketCap":366918877},{"date":"2023-02-17","current":-7.362816,"twenty":-4.334781,"median":-1.333909,"eighty":11.416705,"marketCap":345750480},{"date":"2023-02-24","current":-7.242607,"twenty":-4.367815,"median":-1.333909,"eighty":11.385512,"marketCap":340105574},{"date":"2023-03-03","current":-7.302711,"twenty":-4.367815,"median":-1.348695,"eighty":11.385512,"marketCap":342928027},{"date":"2023-03-10","current":-6.791822,"twenty":-7.110377,"median":-7.092345,"eighty":-6.912031,"marketCap":318937177},{"date":"2023-03-17","current":-7.813601,"twenty":-4.367815,"median":-1.35614,"eighty":20.287554,"marketCap":366918877},{"date":"2023-03-24","current":-7.392868,"twenty":-4.386167,"median":-1.35614,"eighty":20.287554,"marketCap":347161706},{"date":"2023-03-31","current":-7.362816,"twenty":-4.386167,"median":-1.35614,"eighty":20.287554,"marketCap":345750480},{"date":"2023-04-06","current":-7.422921,"twenty":-4.386167,"median":-1.368825,"eighty":20.287554,"marketCap":348572933},{"date":"2023-04-14","current":-7.483025,"twenty":-4.40452,"median":-1.378372,"eighty":20.287554,"marketCap":351395386},{"date":"2023-04-21","current":-7.242607,"twenty":-4.40452,"median":-1.378372,"eighty":20.287554,"marketCap":340105574},{"date":"2023-04-28","current":-7.332764,"twenty":-4.477928,"median":-1.388955,"eighty":20.287554,"marketCap":344339253},{"date":"2023-05-05","current":-7.362816,"twenty":-6.004452,"median":-1.400604,"eighty":20.287554,"marketCap":345750480},{"date":"2023-05-12","current":-7.212555,"twenty":-6.653581,"median":-1.400604,"eighty":20.287554,"marketCap":338694348},{"date":"2023-05-19","current":-6.821874,"twenty":-7.044261,"median":-1.409085,"eighty":20.287554,"marketCap":320348404},{"date":"2023-05-25","current":-6.671613,"twenty":-7.068303,"median":-1.426025,"eighty":20.287554,"marketCap":313292271},{"date":"2023-06-02","current":-6.942084,"twenty":-7.080324,"median":-1.445068,"eighty":20.287554,"marketCap":325993309},{"date":"2023-06-09","current":-6.461247,"twenty":-7.080324,"median":-1.4673,"eighty":20.287554,"marketCap":303413686},{"date":"2023-06-16","current":-8.564908,"twenty":-7.14644,"median":-1.4673,"eighty":20.287554,"marketCap":402199538},{"date":"2023-06-23","current":-8.264385,"twenty":-7.206544,"median":-1.489604,"eighty":20.287554,"marketCap":388087273},{"date":"2023-06-30","current":-7.182502,"twenty":-7.212555,"median":-2.088425,"eighty":20.287554,"marketCap":337283121},{"date":"2023-07-07","current":5.358085,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":324582083},{"date":"2023-07-14","current":5.358085,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":324582083},{"date":"2023-07-21","current":5.241605,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":317525951},{"date":"2023-07-28","current":5.125125,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":310469819},{"date":"2023-08-04","current":5.125125,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":310469819},{"date":"2023-08-11","current":4.868869,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":294946328},{"date":"2023-08-18","current":4.589316,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":278011610},{"date":"2023-08-25","current":4.263172,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":258254440},{"date":"2023-09-01","current":4.33306,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":262488119},{"date":"2023-09-08","current":4.519428,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":273777931},{"date":"2023-09-15","current":4.426244,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":268133025},{"date":"2023-09-22","current":4.356356,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":263899346},{"date":"2023-09-29","current":4.402948,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":266721799},{"date":"2023-10-06","current":4.379652,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":265310572},{"date":"2023-10-13","current":4.309764,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":261076893},{"date":"2023-10-20","current":4.309764,"twenty":-7.212555,"median":-1.770259,"eighty":20.287554,"marketCap":261076893},{"date":"2023-10-27","current":4.123396,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":249787081},{"date":"2023-11-03","current":4.309764,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":261076893},{"date":"2023-11-10","current":4.33306,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":262488119},{"date":"2023-11-17","current":4.542724,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":275189157},{"date":"2023-11-24","current":10.240966,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":270955478},{"date":"2023-12-01","current":11.041041,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":292123875},{"date":"2023-12-08","current":10.027613,"twenty":-7.212555,"median":-2.028756,"eighty":19.984754,"marketCap":265310572},{"date":"2023-12-15","current":10.400981,"twenty":-7.212555,"median":-2.028756,"eighty":10.977035,"marketCap":275189157},{"date":"2023-12-22","current":9.920936,"twenty":-7.212555,"median":-2.028756,"eighty":10.667673,"marketCap":262488119},{"date":"2023-12-29","current":9.974274,"twenty":-7.212555,"median":-2.028756,"eighty":10.304972,"marketCap":263899346},{"date":"2024-01-05","current":9.974274,"twenty":-7.212555,"median":-2.028756,"eighty":10.208963,"marketCap":263899346},{"date":"2024-01-12","current":9.760921,"twenty":-7.212555,"median":-2.028756,"eighty":10.027613,"marketCap":258254440},{"date":"2024-01-19","current":9.227537,"twenty":-7.212555,"median":-2.028756,"eighty":9.942271,"marketCap":244142175},{"date":"2024-01-26","current":9.654244,"twenty":-7.212555,"median":-2.028756,"eighty":9.920936,"marketCap":255431987},{"date":"2024-02-02","current":9.547567,"twenty":-7.212555,"median":-2.028756,"eighty":9.803591,"marketCap":252609534},{"date":"2024-02-09","current":9.014184,"twenty":-7.212555,"median":-1.511763,"eighty":9.707582,"marketCap":238497270},{"date":"2024-02-16","current":9.440891,"twenty":-7.212555,"median":-1.770259,"eighty":9.547567,"marketCap":249787081},{"date":"2024-02-23","current":9.280875,"twenty":-7.212555,"median":-1.770259,"eighty":9.344882,"marketCap":245553402},{"date":"2024-03-01","current":9.600906,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":254020761},{"date":"2024-03-08","current":9.12086,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":241319722},{"date":"2024-03-15","current":9.707582,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":256843213},{"date":"2024-03-22","current":9.494229,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":251198308},{"date":"2024-03-28","current":9.600906,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":254020761},{"date":"2024-04-05","current":9.814259,"twenty":-7.212555,"median":-2.058591,"eighty":9.280875,"marketCap":259665666},{"date":"2024-04-12","current":9.280875,"twenty":-7.212555,"median":-2.028756,"eighty":9.280875,"marketCap":245553402},{"date":"2024-04-19","current":9.12086,"twenty":-7.212555,"median":-2.028756,"eighty":9.227537,"marketCap":241319722},{"date":"2024-04-26","current":9.334214,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":246964628},{"date":"2024-05-03","current":9.547567,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":252609534},{"date":"2024-05-10","current":9.440891,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":249787081},{"date":"2024-05-17","current":10.240966,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":270955478},{"date":"2024-05-24","current":10.027613,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":265310572},{"date":"2024-05-31","current":10.134289,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":268133025},{"date":"2024-06-07","current":9.760921,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":258254440},{"date":"2024-06-14","current":9.654244,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":255431987},{"date":"2024-06-21","current":10.667673,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":282245290},{"date":"2024-06-28","current":11.254395,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":297768780},{"date":"2024-07-05","current":8.592931,"twenty":-7.212555,"median":-1.511763,"eighty":9.174199,"marketCap":335871895},{"date":"2024-07-12","current":7.943045,"twenty":-7.212555,"median":-1.511763,"eighty":9.067522,"marketCap":310469819},{"date":"2024-07-19","current":7.437579,"twenty":-7.212555,"median":-1.511763,"eighty":9.014184,"marketCap":290712648},{"date":"2024-07-26","current":7.943045,"twenty":-7.212555,"median":-1.511763,"eighty":8.629036,"marketCap":310469819},{"date":"2024-08-02","current":8.05136,"twenty":-7.212555,"median":-1.511763,"eighty":8.123569,"marketCap":314703498},{"date":"2024-08-09","current":7.509788,"twenty":-7.212555,"median":-1.511763,"eighty":7.97915,"marketCap":293535101},{"date":"2024-08-16","current":7.509788,"twenty":-7.212555,"median":-1.511763,"eighty":7.834731,"marketCap":293535101},{"date":"2024-08-23","current":7.581998,"twenty":-7.212555,"median":-1.511763,"eighty":7.762522,"marketCap":296357554},{"date":"2024-08-30","current":7.618103,"twenty":-7.212555,"median":-1.511763,"eighty":7.581998,"marketCap":297768780},{"date":"2024-09-06","current":7.618103,"twenty":-7.212555,"median":-1.511763,"eighty":7.581998,"marketCap":297768780},{"date":"2024-09-13","current":7.29316,"twenty":-7.212555,"median":-1.511763,"eighty":7.509788,"marketCap":285067742},{"date":"2024-09-20","current":7.509788,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":293535101},{"date":"2024-09-27","current":7.943045,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":310469819},{"date":"2024-10-04","current":9.748283,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":381031141},{"date":"2024-10-10","current":9.748283,"twenty":-7.212555,"median":-1.511763,"eighty":7.473684,"marketCap":381031141},{"date":"2024-10-18","current":9.748283,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":381031141},{"date":"2024-10-25","current":8.845664,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":345750480},{"date":"2024-11-01","current":9.748283,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":381031141},{"date":"2024-11-08","current":9.387236,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":366918877},{"date":"2024-11-15","current":9.206712,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":359862744},{"date":"2024-11-22","current":8.845664,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":345750480},{"date":"2024-11-29","current":8.591942,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":333049442},{"date":"2024-12-06","current":9.101633,"twenty":-7.182502,"median":-1.489567,"eighty":7.509788,"marketCap":352806612},{"date":"2024-12-13","current":8.956007,"twenty":-7.122398,"median":-1.4673,"eighty":7.545893,"marketCap":347161706},{"date":"2024-12-20","current":8.919601,"twenty":-6.948094,"median":-1.445068,"eighty":7.589219,"marketCap":345750480},{"date":"2024-12-27","current":8.737568,"twenty":-6.821874,"median":-1.445068,"eighty":7.618103,"marketCap":338694348},{"date":"2025-01-03","current":8.701161,"twenty":-6.713686,"median":-1.429214,"eighty":7.625324,"marketCap":337283121},{"date":"2025-01-10","current":7.936624,"twenty":-6.551404,"median":-1.404844,"eighty":7.798626,"marketCap":307647366},{"date":"2025-01-17","current":8.482722,"twenty":-6.310985,"median":-1.400604,"eighty":7.937908,"marketCap":328815762},{"date":"2025-01-24","current":8.118657,"twenty":-6.010462,"median":-1.394779,"eighty":7.97915,"marketCap":314703498},{"date":"2025-01-28","current":8.482722,"twenty":-5.98041,"median":-1.388955,"eighty":8.05136,"marketCap":328815762},{"date":"2025-02-07","current":8.664755,"twenty":-4.40452,"median":-1.378372,"eighty":8.123569,"marketCap":335871895},{"date":"2025-02-14","current":8.519129,"twenty":-4.40452,"median":-1.378372,"eighty":8.264283,"marketCap":330226989},{"date":"2025-02-21","current":8.482722,"twenty":-4.386167,"median":-1.368825,"eighty":8.278846,"marketCap":328815762},{"date":"2025-02-28","current":8.373503,"twenty":-4.386167,"median":-1.35614,"eighty":8.337096,"marketCap":324582083},{"date":"2025-03-07","current":8.337096,"twenty":-4.367815,"median":-1.35614,"eighty":8.337096,"marketCap":323170857},{"date":"2025-03-14","current":8.519129,"twenty":-4.349463,"median":-1.352418,"eighty":8.373503,"marketCap":330226989},{"date":"2025-03-21","current":8.446316,"twenty":-4.331111,"median":-1.348695,"eighty":8.373503,"marketCap":327404536},{"date":"2025-03-28","current":8.227877,"twenty":-4.312759,"median":-1.333909,"eighty":8.373503,"marketCap":318937177},{"date":"2025-04-03","current":7.936624,"twenty":-4.294407,"median":-1.333909,"eighty":8.373503,"marketCap":307647366},{"date":"2025-04-11","current":7.608965,"twenty":-4.257702,"median":-1.333909,"eighty":8.373503,"marketCap":294946328},{"date":"2025-04-17","current":7.499746,"twenty":-4.209987,"median":-1.328566,"eighty":8.373503,"marketCap":290712648},{"date":"2025-04-25","current":7.281307,"twenty":-4.125567,"median":-1.311677,"eighty":8.373503,"marketCap":282245290},{"date":"2025-05-02","current":7.827405,"twenty":-4.096203,"median":-1.311677,"eighty":8.373503,"marketCap":303413686},{"date":"2025-05-09","current":8.264283,"twenty":-4.06684,"median":-1.311677,"eighty":8.373503,"marketCap":320348404},{"date":"2025-05-16","current":7.390526,"twenty":-4.000772,"median":-1.311677,"eighty":8.373503,"marketCap":286478969},{"date":"2025-05-23","current":7.572559,"twenty":-3.975079,"median":-1.308436,"eighty":8.373503,"marketCap":293535101},{"date":"2025-05-30","current":7.645372,"twenty":-3.909011,"median":-1.308436,"eighty":8.373503,"marketCap":296357554},{"date":"2025-06-06","current":7.463339,"twenty":-3.718149,"median":-1.289445,"eighty":8.373503,"marketCap":289301422},{"date":"2025-06-13","current":8.19147,"twenty":-3.670433,"median":-1.289445,"eighty":8.373503,"marketCap":317525951},{"date":"2025-06-20","current":7.936624,"twenty":-3.63853,"median":-1.288306,"eighty":8.373503,"marketCap":307647366},{"date":"2025-06-27","current":7.572559,"twenty":-3.615377,"median":-1.288306,"eighty":8.373503,"marketCap":293535101},{"date":"2025-07-04","current":22.296966,"twenty":-3.608036,"median":-1.288306,"eighty":8.409909,"marketCap":275189157},{"date":"2025-07-11","current":21.725249,"twenty":-3.608036,"median":-1.288306,"eighty":8.482722,"marketCap":268133025},{"date":"2025-07-18","current":21.725249,"twenty":-3.608036,"median":-1.268176,"eighty":8.482722,"marketCap":268133025},{"date":"2025-07-25","current":22.75434,"twenty":-3.608036,"median":-1.268176,"eighty":8.555535,"marketCap":280834063}],"updateTime":1753550800322}}}