港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海丰国际

25.800

+1.5506.39%

成交量：683.07万

成交额：1.72亿

市值：696.60亿

市盈率：8.46

高：25.800

开：24.500

低：24.000

收：24.250

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 海丰国际 05月16日卖空量成交27.5万股，卖空比例为2.83%

海丰国际05月16日获主力加仓2782.7万元

港股异动 | 海丰国际(01308)涨超3% 瑞银料运费今年以后持续高企公司股息收益率具吸引力

智通财经网

海丰国际05月15日获主力加仓1459.4万元

海丰国际(01308)出现大手卖出23.6万股，成交价$22.9，涉资540.44万

阿斯达克财经

海运股早盘持续走高太平洋航运及海丰国际均涨超5%

港股海运概念股集体走高，海丰国际涨近7%

老虎资讯综合

海丰国际盘中异动快速拉升5.12%

瑞银：升海丰国际评级至“买入” 目标价上调至25港元列入亚太区荐股名单

海丰国际：盘中涨超 5% 估值有望修复

《大行》瑞银一举升海丰国际(01308.HK)评级至“买入” 目标价上调至25元列入亚太区荐股名单

阿斯达克财经

海丰国际盘中涨超5% 机构称亚洲运价表现或超预期

海丰国际盘中异动早盘快速拉升5.00%报22.050港元

海丰国际05月12日获主力加仓476.5万元

海丰国际05月09日获主力加仓841.3万元

每日卖空追踪 | 海丰国际 05月08日卖空量成交43.6万股，卖空比例为9.09%

海丰国际05月07日主力净流入2192.1万元散户资金抛售

港股异动 | 海丰国际(01308)午后涨超4% 运费增加带动一季度收入增长亚洲区域内货量有望持续增加

中金：维持海丰国际“跑赢行业”评级目标价24.3港元

海丰国际：亚洲区域集运供需更佳海丰网络成本优势凸显

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01308/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01308","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01308\",,,,,undefined,":{"symbol":"01308","market":"HK","secType":"STK","nameCN":"海丰国际","latestPrice":25.8,"timestamp":1749542912029,"preClose":24.25,"halted":0,"volume":6830747,"delay":0,"floatShares":2700000000,"shares":2700000000,"eps":3.0509677115544607,"marketStatus":"未开盘","change":1.55,"latestTime":"06-10 16:08:32","open":24.5,"high":25.8,"low":24,"amount":172121027,"amplitude":0.074227,"askPrice":25.8,"askSize":300000,"bidPrice":25.75,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":2.9824038174768868,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1286294400000,"exchange":"SEHK","adjPreClose":24.25,"dividendRate":0.097287,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.1359657894801904,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01308\",,,,,undefined,":{"symbol":"01308","floatShares":2700000000,"roa":"21.32%","roe":"47.53%","lyrEps":3.050968,"volumeRatio":1.1359657894801904,"shares":2700000000,"dividePrice":2.51,"high":25.8,"amplitude":0.074227,"preClose":24.25,"low":24,"week52Low":14.187,"pbRate":"3.69","psRate":"2.90","week52High":25.8,"institutionHeld":0,"latestPrice":25.8,"committee":-0.941748,"eps":3.0509677115544607,"divideRate":0.097287,"volume":6830747,"delay":0,"ttmEps":2.9824038174768868,"open":24.5,"prevYearClose":19.349,"prevWeekClose":23.9,"prevMonthClose":25.05,"prevQuarterClose":19.77,"fiveDayClose":25.35,"twentyDayClose":21.5,"sixtyDayClose":18.508},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01308\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535304361","title":"每日卖空追踪 | 海丰国际 05月16日卖空量成交27.5万股，卖空比例为2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535304361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535304361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:30","pubTimestamp":1747384220,"startTime":"0","endTime":"0","summary":"海丰国际北京时间05月16日，涨4.8%，卖空量成交27.5万股%，较上一交易日减少75.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174545a480b817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174545a480b817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","SG9999011746.SGD","01308","IE00BYQNZ168.SGD","BK1541","IE00B12V2V27.USD","BK1103"],"gpt_icon":0},{"id":"2535361329","title":"海丰国际05月16日获主力加仓2782.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383347,"startTime":"0","endTime":"0","summary":"05月16日, 海丰国际股价涨4.80%，报收24.00元，成交金额2.3亿元，换手率0.36%，振幅5.24%，量比1.12。海丰国际今日主力资金净流入2782.7万元，上一交易日主力净流入1459.4万元。该股近5个交易日上涨16.23%，主力资金累计净流入8701.7万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173928a480b659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173928a480b659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","SG9999011746.SGD","IE00BYQNZ168.SGD","01308","BK1541","IE00BYTNYN87.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2535135821","title":"港股异动 | 海丰国际(01308)涨超3% 瑞银料运费今年以后持续高企 公司股息收益率具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2535135821","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535135821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:39","pubTimestamp":1747377558,"startTime":"0","endTime":"0","summary":"海丰国际(01308)涨超3%，截至发稿，涨3.28%，报23.65港元，成交额1.58亿港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250516/20250516143949_44438.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250516/20250516143949_44438.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00BYQNZ168.SGD","BK1103","IE00B12V2V27.USD","SG9999011746.SGD","BK1541","01308","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2535181235","title":"海丰国际05月15日获主力加仓1459.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535181235","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535181235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296946,"startTime":"0","endTime":"0","summary":"05月15日，海丰国际股价收平报22.90元，成交金额3.0亿元，换手率0.49%，振幅6.11%，量比1.87。海丰国际今日主力资金净流入1459.4万元，连续7日净流入，上一交易日主力净流入1841.3万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为28.57%，平均涨幅为1.77%。该股近5个交易日上涨13.25%，主力资金累计净流入6760.3万元；近20日主力资金累计净流入9499.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173602a47f6091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173602a47f6091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01308","SG9999011746.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK1541","BK1103","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2535839106","title":"海丰国际(01308)出现大手卖出23.6万股，成交价$22.9，涉资540.44万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535839106","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535839106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:20","pubTimestamp":1747272000,"startTime":"0","endTime":"0","summary":"[大手成交]海丰国际(01308)在上午09:20出现大手卖出，成交量为23.6万，成交价为港币$22.9，涉资540.44万。至目前为止，股价无升跌，今日最高价为$22.9，而最低价为$22.9，总成交量为23.6万股，总成交金额港币$540.44万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25051531/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","IE00BYQNZ168.SGD","01308","IE00B12V2V27.USD","BK1103","IE00BYTNYN87.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2535052287","title":"海运股早盘持续走高 太平洋航运及海丰国际均涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052287","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:29","pubTimestamp":1747189740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海运股早盘持续走高，太平洋航运（02343）上涨5.56%，报1.90港元；海丰国际（01308）上涨5.35%，报22.65港元；东方海外国际（00316）上涨3.87%，报128.80港元；中远海控（01919）上涨2.96%，报13.90港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-14/doc-inewnyza6183735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BYQNZ168.SGD","LU1046422090.SGD","LU1235295612.USD","LU0300738514.USD","SG9999002950.SGD","02343","SG9999001093.SGD","BK1103","SG9999011746.SGD","BK1535","LU0300738605.USD","IE00B12V2V27.USD","LU0390135688.USD","LU0049112450.USD","LU0390135332.USD","01308","BK1541","LU0390135506.SGD","SG9999003461.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"1122706870","title":"港股海运概念股集体走高，海丰国际涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122706870","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122706870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:59","pubTimestamp":1747187959,"startTime":"0","endTime":"0","summary":"港股异动｜海运概念股集体走高，$海丰国际(01308)$涨近7%，$金辉集团(00137)$、$太平洋航运(02343)$涨超6%，$东方海外国际(00316)$、$德翔海运(02510)$涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","02510","07226","00316","BK1103","IE00B12V2V27.USD","SG9999011746.SGD","HSTECH","IE00BYTNYN87.SGD","YANG","BK4614","HSCEI","BK1541","00137","01308"],"gpt_icon":0},{"id":"2535368059","title":"海丰国际盘中异动 快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535368059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535368059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:32","pubTimestamp":1747186378,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时32分，海丰国际股票出现波动，股价快速上涨5.12%。截至发稿，该股报22.600港元/股，成交量135.135万股，换手率0.05%，振幅3.95%。海丰国际股票所在的航运及港口行业中，整体涨幅为0.59%。其相关个股中，海丰国际、东方海外国际、德翔海运涨幅较大，振幅较大的相关个股有海丰国际、东方海外国际、德翔海运，振幅分别为3.95%、3.63%、3.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093258aa2c8db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093258aa2c8db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","SG9999011746.SGD","01308","BK1103","BK1541","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2535279288","title":"瑞银：升海丰国际评级至“买入” 目标价上调至25港元 列入亚太区荐股名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2535279288","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535279288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:01","pubTimestamp":1747119660,"startTime":"0","endTime":"0","summary":"该行预期，亚洲区内航线将持续供不应求，料运费今年以后持续高企，叠加海丰国际的成本控制将推动集团EBITDA在2025至29年持续增长，上调其2025至27年的每股盈测到70%至91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-13/doc-inewmaix0279259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01308"],"gpt_icon":0},{"id":"2535769261","title":"海丰国际：盘中涨超 5% 估值有望修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769261","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:42","pubTimestamp":1747107765,"startTime":"0","endTime":"0","summary":"【海丰国际盘中表现抢眼】海丰国际盘中涨超 5%，截至发稿，其股价上涨 3.81%，报 21.8 港元，成交额达 6098.77 万港元。申万宏源此前称，海丰国际历史估值在 10 - 20 倍区间，2025 年以来处于低估值的 5 - 7 倍 PE 区间。预期亚洲区域内市场的运价表现或超市场预期，对业绩下滑的担忧得以修复，估值有望重回 10 - 15 倍区间，当前市值向上约 40% - 110%空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051312211494f52cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051312211494f52cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK1103","SG9999011746.SGD","BK1541","01308"],"gpt_icon":0},{"id":"2535573557","title":"《大行》瑞银一举升海丰国际(01308.HK)评级至“买入”  目标价上调至25元  列入亚太区荐股名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2535573557","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535573557?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:52","pubTimestamp":1747104720,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告，指海丰国际强劲现金流可支撑股息，且有维持派息比率达七成的往绩，相信其股息收益率极具吸引力。该行将集团评级由“沽售”一举上调至“买入”，并改变估值计算方法，以预测企业价值对EBITDA约5.5倍计，目标价由17.3元调升至25元，并将该股列入瑞银亚太区关键推荐名单。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240819105806464_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240819105806464_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439466/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01308"],"gpt_icon":0},{"id":"2535752638","title":"海丰国际盘中涨超5% 机构称亚洲运价表现或超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535752638","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535752638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:39","pubTimestamp":1747103940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海丰国际（01308）盘中涨超5%，截至发稿，股价上涨3.81%，现报21.8港元，成交额6098.77万港元。\n　　申万宏源此前指出，海丰国际历史估值10-20倍区间，2025年以来处于低估值的5-7倍PE区间。预期亚洲区域内市场的运价表现或超市场预期。大家对于业绩下滑的担忧被修复，估值有望重新回到10-15倍区间，当前市值向上约40%-110%空间。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-13/doc-inewkrtz4536969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1541","01308","BK1103","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2535756450","title":"海丰国际盘中异动 早盘快速拉升5.00%报22.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535756450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535756450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:55","pubTimestamp":1747101339,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘09时55分，海丰国际股票出现异动，股价快速上涨5.00%。截至发稿，该股报22.050港元/股，成交量151.298万股，换手率0.06%，振幅3.10%。资金方面，该股资金流入2056.22万港元，流出774.665万港元。海丰国际股票所在的航运及港口行业中，整体涨幅为0.15%。其相关个股中，金辉集团、海丰国际、远航港口涨幅较大，振幅较大的相关个股有德翔海运、中远海能、中远海控，振幅分别为5.37%、4.80%、3.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095540a6dce15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095540a6dce15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","01308","IE00BYTNYN87.SGD","SG9999011746.SGD","IE00BYQNZ168.SGD","BK1103","BK1541"],"gpt_icon":0},{"id":"2534545245","title":"海丰国际05月12日获主力加仓476.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534545245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534545245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037720,"startTime":"0","endTime":"0","summary":"05月12日, 海丰国际股价涨0.24%，报收21.00元，成交金额1.2亿元，换手率0.21%，振幅4.53%，量比0.91。海丰国际今日主力资金净流入476.5万元，连续4日净流入，上一交易日主力净流入841.3万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为53.33%，平均涨幅为2.18%。该股近5个交易日上涨10.35%，主力资金累计净流入3426.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3107.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174527a6dc092b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174527a6dc092b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","SG9999011746.SGD","BK1103","BK1541","IE00B12V2V27.USD","IE00BYQNZ168.SGD","01308"],"gpt_icon":0},{"id":"2534702211","title":"海丰国际05月09日获主力加仓841.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534702211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534702211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778533,"startTime":"0","endTime":"0","summary":"05月09日, 海丰国际股价涨0.96%，报收20.95元，成交金额7270.1万元，换手率0.13%，振幅2.65%，量比0.44。海丰国际今日主力资金净流入841.3万元，连续3日净流入，上一交易日主力净流入673.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为65.00%，平均涨幅为2.76%。该股近5个交易日上涨5.24%，主力资金累计净流入2882.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入816.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175445a477fa78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175445a477fa78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","BK1103","IE00B12V2V27.USD","SG9999011746.SGD","BK1541","01308","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2533790934","title":"每日卖空追踪 | 海丰国际 05月08日卖空量成交43.6万股，卖空比例为9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533790934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533790934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693020,"startTime":"0","endTime":"0","summary":"海丰国际北京时间05月08日，跌1.43%，卖空量成交43.6万股%，较上一交易日减少74.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174901a6d77772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174901a6d77772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","01308","IE00BYTNYN87.SGD","SG9999011746.SGD","IE00BYQNZ168.SGD","BK1103","BK1541"],"gpt_icon":0},{"id":"2533606511","title":"海丰国际05月07日主力净流入2192.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605755,"startTime":"0","endTime":"0","summary":"05月07日, 海丰国际股价涨3.44%，报收21.05元，成交金额2.0亿元，换手率0.35%，振幅4.42%，量比1.30。海丰国际今日主力资金净流入2192.1万元，上一交易日主力净流出756.6万元。该股近5个交易日上涨8.21%，主力资金累计净流入1293.9万元；近20日主力资金累计净流出1259.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171913a6d6231f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171913a6d6231f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","IE00BYTNYN87.SGD","SG9999011746.SGD","BK1541","IE00BYQNZ168.SGD","01308","BK1103"],"gpt_icon":0},{"id":"2533162160","title":"港股异动 | 海丰国际(01308)午后涨超4% 运费增加带动一季度收入增长 亚洲区域内货量有望持续增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2533162160","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533162160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:44","pubTimestamp":1746600297,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海丰国际午后涨超4%，截至发稿，涨3.69%，报21.1港元，成交额1.28亿港元。消息面上，海丰国际近日公布，截至今年3月底的一季度收入同比增38.6%至7.61亿美元，主要因为平均运费增加所致。中金指出，较高的长协价格支撑公司运价，一季度亚洲区域内即期运价有所下行，但长协价格保持高位。该行指出，公司所在的小型船舶市场供给有望进一步紧张；美国关税政策下，产业转移趋势或加快，亚洲区域内货量有望持续增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1098","00823","03121","IE00BYQNZ168.SGD","SG9999011746.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK1256","BK1541","BK1103","BK1521","01308"],"gpt_icon":0},{"id":"2533612345","title":"中金：维持海丰国际“跑赢行业”评级 目标价24.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:43","pubTimestamp":1746582180,"startTime":"0","endTime":"0","summary":"中金发布研报称，考虑到海丰国际实现运价好于预期，该行上调2025/2026年净利润21.1%/20.3%至9.1/7.6亿美元，当前股价对应7.8/9.4倍2025年/2026年市盈率。考虑行业风险偏好下行，该行维持公司跑赢行业评级和24.3港元/股目标价不变，对应9.3倍2025年市盈率和11.2倍2026年市盈率。该行认为在当前美国关税框架下，中国向东南亚国家的产业转移趋势或加快，并进一步推动东南亚国家经济增长，带动亚洲区域内货量保持稳定增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094734a474b121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094734a474b121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01308"],"gpt_icon":0},{"id":"2533690104","title":"海丰国际：亚洲区域集运供需更佳 海丰网络成本优势凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2533690104","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533690104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:00","pubTimestamp":1746547200,"startTime":"0","endTime":"0","summary":"较高的长协价格支撑公司运价：一季度亚洲区域内即期运价有所下行，但长协价格保持高位。评论公司所在的小型船舶市场供给有望进一步紧张。美国关税政策下，产业转移趋势或加快，亚洲区域内货量有望持续增加。根据Clarksons数据，2025/2026 年亚洲区域内货量同比+3.2%/+3.0%，受益于产业链转移，中国和东盟国家之间、日本与东南亚主要国家之间贸易保持增长，2025 年1-3 月进出口同比增速分别为+7.1%/+9.5%。风险地缘政治风险变化，全球经济增速下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507082625a6d59cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507082625a6d59cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","SG9999011746.SGD","BK1103","IE00B12V2V27.USD","01308","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01308\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"01308","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-22"},{"date":"2025-03-10","symbol":"01308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"market":"HK","date":"2025-02-15","symbol":"01308","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739548800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-05","symbol":"01308","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-11-15"},{"date":"2024-09-02","symbol":"01308","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01308\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.1,"currency":"HKD"},{"executeDate":"2016-04-27","recordDate":"2016-04-28","paymentDate":"2016-05-11","value":0.16,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-14","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.16,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01308\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1747152000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01308\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01308","date":"2025-06-09","current":8.114167,"percent":0.399149,"low":2.234294,"twenty":3.750272,"median":11.00273,"eighty":15.72063,"high":34.253524,"avg":11.632566,"sd":8.163555,"marketCap":65474709388},"quantilePoints":[{"date":"2020-06-12","current":12.269722,"twenty":11.306466,"median":12.654345,"eighty":15.279543,"marketCap":20917985039},{"date":"2020-06-19","current":13.039542,"twenty":11.332286,"median":12.646817,"eighty":15.24338,"marketCap":22230381028},{"date":"2020-06-26","current":12.85067,"twenty":11.356978,"median":12.646817,"eighty":15.178204,"marketCap":21908977928},{"date":"2020-07-03","current":13.215201,"twenty":11.387963,"median":12.750343,"eighty":15.105161,"marketCap":22529794235},{"date":"2020-07-10","current":12.85241,"twenty":11.401278,"median":12.85154,"eighty":15.092266,"marketCap":21913640528},{"date":"2020-07-17","current":12.863143,"twenty":11.436104,"median":12.85241,"eighty":15.070765,"marketCap":21940429820},{"date":"2020-07-24","current":12.426342,"twenty":11.444932,"median":12.779265,"eighty":14.993767,"marketCap":21190329655},{"date":"2020-07-31","current":12.210375,"twenty":11.462327,"median":12.726796,"eighty":14.968,"marketCap":20816835127},{"date":"2020-08-07","current":13.121611,"twenty":11.463136,"median":12.753377,"eighty":14.953611,"marketCap":22370730156},{"date":"2020-08-14","current":14.441145,"twenty":11.465231,"median":12.756411,"eighty":14.921506,"marketCap":24621198818},{"date":"2020-08-21","current":14.76399,"twenty":11.471612,"median":12.85154,"eighty":14.907065,"marketCap":26389424196},{"date":"2020-08-28","current":14.988842,"twenty":11.50173,"median":12.946932,"eighty":14.985017,"marketCap":26791293600},{"date":"2020-09-04","current":15.14655,"twenty":11.525805,"median":12.994229,"eighty":15.086684,"marketCap":27073498036},{"date":"2020-09-11","current":16.28671,"twenty":11.529932,"median":13.023865,"eighty":15.092266,"marketCap":29110711749},{"date":"2020-09-18","current":16.587078,"twenty":11.561049,"median":13.05521,"eighty":15.234692,"marketCap":29646820621},{"date":"2020-09-25","current":16.107183,"twenty":11.624213,"median":13.106134,"eighty":15.287994,"marketCap":28789046426},{"date":"2020-09-30","current":16.047214,"twenty":11.630644,"median":13.160549,"eighty":15.318222,"marketCap":28681824652},{"date":"2020-10-09","current":17.067081,"twenty":11.697201,"median":13.274545,"eighty":15.377928,"marketCap":30504594816},{"date":"2020-10-16","current":17.936794,"twenty":11.74153,"median":13.466427,"eighty":15.411684,"marketCap":32059310545},{"date":"2020-10-23","current":18.356813,"twenty":11.770727,"median":13.639152,"eighty":15.540612,"marketCap":32809862966},{"date":"2020-10-30","current":17.925807,"twenty":11.779312,"median":13.805081,"eighty":15.629267,"marketCap":32059310545},{"date":"2020-11-06","current":20.391094,"twenty":11.799742,"median":14.131984,"eighty":15.784914,"marketCap":36462366496},{"date":"2020-11-13","current":20.631149,"twenty":11.829555,"median":14.315785,"eighty":15.969945,"marketCap":36891335513},{"date":"2020-11-20","current":24.682914,"twenty":11.842371,"median":14.413972,"eighty":16.155166,"marketCap":44130187685},{"date":"2020-11-27","current":23.638521,"twenty":11.852211,"median":14.441145,"eighty":16.334785,"marketCap":42253448233},{"date":"2020-12-04","current":23.038945,"twenty":11.896171,"median":14.565069,"eighty":16.479152,"marketCap":41181025689},{"date":"2020-12-11","current":22.498157,"twenty":11.931239,"median":14.620756,"eighty":16.635052,"marketCap":40215845400},{"date":"2020-12-18","current":24.113979,"twenty":11.956753,"median":14.689846,"eighty":17.408866,"marketCap":43111386268},{"date":"2020-12-24","current":24.293057,"twenty":12.013317,"median":14.739088,"eighty":17.774275,"marketCap":43433113032},{"date":"2020-12-31","current":25.102393,"twenty":12.08199,"median":14.76175,"eighty":17.996848,"marketCap":44885436746},{"date":"2021-01-08","current":27.501099,"twenty":11.679917,"median":15.018283,"eighty":18.27287,"marketCap":49175562122},{"date":"2021-01-15","current":26.661199,"twenty":11.713574,"median":15.05952,"eighty":18.351791,"marketCap":47674018240},{"date":"2021-01-22","current":29.844422,"twenty":11.734748,"median":15.129855,"eighty":18.419471,"marketCap":53358434364},{"date":"2021-01-29","current":26.720662,"twenty":11.74061,"median":15.162655,"eighty":18.499591,"marketCap":47781271375},{"date":"2021-02-05","current":26.545826,"twenty":11.758736,"median":15.187653,"eighty":18.534966,"marketCap":47459511972},{"date":"2021-02-11","current":30.670489,"twenty":11.762498,"median":15.204618,"eighty":18.619472,"marketCap":54838461512},{"date":"2021-02-19","current":29.692798,"twenty":11.786155,"median":15.241804,"eighty":18.72782,"marketCap":53095429728},{"date":"2021-02-26","current":30.578974,"twenty":11.838986,"median":15.293172,"eighty":18.85911,"marketCap":54704382144},{"date":"2021-03-05","current":34.069358,"twenty":11.905143,"median":15.366771,"eighty":18.999393,"marketCap":61006112440},{"date":"2021-03-12","current":24.157119,"twenty":11.932416,"median":15.382639,"eighty":19.124536,"marketCap":65967664056},{"date":"2021-03-19","current":25.193504,"twenty":12.008318,"median":15.400464,"eighty":19.222395,"marketCap":68783357034},{"date":"2021-03-26","current":24.934465,"twenty":12.033103,"median":15.416037,"eighty":19.397554,"marketCap":68112953944},{"date":"2021-04-01","current":26.380419,"twenty":12.078487,"median":15.447544,"eighty":19.451005,"marketCap":72135372484},{"date":"2021-04-09","current":27.501239,"twenty":12.11969,"median":15.453986,"eighty":19.48851,"marketCap":75219226698},{"date":"2021-04-16","current":26.011573,"twenty":12.207685,"median":15.491497,"eighty":19.589817,"marketCap":71066517040},{"date":"2021-04-23","current":26.928603,"twenty":12.287218,"median":15.557854,"eighty":19.753025,"marketCap":73480096864},{"date":"2021-04-30","current":29.115281,"twenty":12.33996,"median":15.616252,"eighty":19.797345,"marketCap":79514046424},{"date":"2021-05-07","current":29.709055,"twenty":12.368998,"median":15.684082,"eighty":19.853362,"marketCap":81132930890},{"date":"2021-05-14","current":26.272422,"twenty":12.409937,"median":15.72246,"eighty":19.995668,"marketCap":71745649630},{"date":"2021-05-21","current":26.523013,"twenty":12.431546,"median":15.812689,"eighty":20.12721,"marketCap":72416169720},{"date":"2021-05-28","current":26.928708,"twenty":12.492372,"median":15.864845,"eighty":20.161469,"marketCap":73489001864},{"date":"2021-06-04","current":28.517833,"twenty":12.527528,"median":15.910235,"eighty":20.201475,"marketCap":77780330440},{"date":"2021-06-10","current":28.307463,"twenty":12.56927,"median":15.936374,"eighty":20.204918,"marketCap":77244187968},{"date":"2021-06-18","current":30.361182,"twenty":12.615308,"median":16.006229,"eighty":20.355847,"marketCap":82876576674},{"date":"2021-06-25","current":30.26932,"twenty":12.646549,"median":16.047193,"eighty":20.416247,"marketCap":82608367688},{"date":"2021-06-30","current":31.873068,"twenty":12.721311,"median":16.062247,"eighty":20.535911,"marketCap":87033815957},{"date":"2021-07-09","current":31.765904,"twenty":12.811163,"median":16.107475,"eighty":20.680039,"marketCap":86766545121},{"date":"2021-07-16","current":32.404836,"twenty":12.842715,"median":16.139134,"eighty":21.130504,"marketCap":88509922380},{"date":"2021-07-23","current":31.2184,"twenty":12.868604,"median":16.225029,"eighty":21.385115,"marketCap":85291379748},{"date":"2021-07-30","current":31.405001,"twenty":12.904988,"median":16.246966,"eighty":21.579039,"marketCap":85827803520},{"date":"2021-08-06","current":30.152833,"twenty":12.960832,"median":16.310317,"eighty":21.701847,"marketCap":82475154945},{"date":"2021-08-13","current":29.255305,"twenty":12.99416,"median":16.3539,"eighty":21.937377,"marketCap":80061247971},{"date":"2021-08-20","current":14.733584,"twenty":13.001296,"median":16.385065,"eighty":21.967012,"marketCap":82475154945},{"date":"2021-08-27","current":16.006205,"twenty":13.039038,"median":16.405017,"eighty":21.981204,"marketCap":89582769924},{"date":"2021-09-03","current":15.176136,"twenty":13.072479,"median":16.406898,"eighty":21.992336,"marketCap":84754955976},{"date":"2021-09-10","current":16.794971,"twenty":13.105391,"median":16.43567,"eighty":21.992336,"marketCap":93875280100},{"date":"2021-09-17","current":15.732996,"twenty":13.118226,"median":16.42139,"eighty":21.981204,"marketCap":87974548208},{"date":"2021-09-24","current":17.020216,"twenty":13.144671,"median":16.438865,"eighty":21.992336,"marketCap":95216355530},{"date":"2021-09-30","current":13.400286,"twenty":13.195776,"median":16.438865,"eighty":21.992336,"marketCap":74966116537},{"date":"2021-10-08","current":11.196497,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":62628619531},{"date":"2021-10-15","current":11.276448,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":63030944710},{"date":"2021-10-22","current":12.292269,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":68663497216},{"date":"2021-10-29","current":12.642571,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":70675123111},{"date":"2021-11-05","current":12.610863,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":70541277718},{"date":"2021-11-12","current":12.286513,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":68797862109},{"date":"2021-11-19","current":12.43146,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":69602515467},{"date":"2021-11-26","current":13.495925,"twenty":13.215201,"median":16.440316,"eighty":22.025732,"marketCap":75637415652},{"date":"2021-12-03","current":14.86874,"twenty":13.268909,"median":16.440316,"eighty":22.025732,"marketCap":83281622553},{"date":"2021-12-10","current":14.812659,"twenty":13.319545,"median":16.440316,"eighty":22.025732,"marketCap":83014023767},{"date":"2021-12-17","current":14.376518,"twenty":13.368646,"median":16.440316,"eighty":22.025732,"marketCap":80600045693},{"date":"2021-12-24","current":14.141786,"twenty":13.406444,"median":16.440316,"eighty":22.025732,"marketCap":79258946763},{"date":"2021-12-31","current":13.498431,"twenty":13.420128,"median":16.440233,"eighty":22.0146,"marketCap":75637979652},{"date":"2022-01-07","current":14.455426,"twenty":13.463129,"median":16.439549,"eighty":22.003468,"marketCap":81007941232},{"date":"2022-01-14","current":15.270743,"twenty":13.49608,"median":16.439549,"eighty":22.003468,"marketCap":85433871796},{"date":"2022-01-21","current":14.741919,"twenty":13.522182,"median":16.439549,"eighty":22.003468,"marketCap":82483251420},{"date":"2022-01-28","current":13.84242,"twenty":13.560665,"median":16.439549,"eighty":22.003468,"marketCap":77520844424},{"date":"2022-02-04","current":14.112775,"twenty":13.60866,"median":16.440233,"eighty":22.0146,"marketCap":78996154612},{"date":"2022-02-11","current":15.029571,"twenty":13.652446,"median":16.440233,"eighty":22.0146,"marketCap":84227600524},{"date":"2022-02-18","current":15.696298,"twenty":13.705419,"median":16.440233,"eighty":22.0146,"marketCap":87982971248},{"date":"2022-02-25","current":15.105389,"twenty":13.789193,"median":16.440233,"eighty":22.0146,"marketCap":84764082056},{"date":"2022-03-04","current":15.716828,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":88251310714},{"date":"2022-03-11","current":8.650656,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":78728752871},{"date":"2022-03-18","current":8.522813,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":77521668074},{"date":"2022-03-25","current":8.148586,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":74168654749},{"date":"2022-04-01","current":8.660215,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":78862873404},{"date":"2022-04-08","current":7.93299,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":72290967287},{"date":"2022-04-14","current":8.137029,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":74169428949},{"date":"2022-04-22","current":7.71854,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":70414014825},{"date":"2022-04-29","current":7.791285,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":71084624490},{"date":"2022-05-06","current":7.905987,"twenty":13.885325,"median":16.439549,"eighty":22.003468,"marketCap":72157599954},{"date":"2022-05-13","current":7.891018,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":72023631066},{"date":"2022-05-20","current":7.995286,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":72962486592},{"date":"2022-05-27","current":8.846946,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":80741575236},{"date":"2022-06-02","current":8.763158,"twenty":13.867638,"median":16.439549,"eighty":22.003468,"marketCap":79936841928},{"date":"2022-06-10","current":7.848013,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":71621264412},{"date":"2022-06-17","current":6.832995,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":62366831370},{"date":"2022-06-24","current":6.70141,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":61159731408},{"date":"2022-06-30","current":6.527194,"twenty":13.809796,"median":16.440233,"eighty":22.0146,"marketCap":59550264792},{"date":"2022-07-08","current":6.878323,"twenty":13.730078,"median":16.440316,"eighty":22.025732,"marketCap":62769198024},{"date":"2022-07-15","current":6.965282,"twenty":13.633517,"median":16.440316,"eighty":22.025732,"marketCap":63573931332},{"date":"2022-07-22","current":8.039387,"twenty":13.550409,"median":16.440316,"eighty":22.025732,"marketCap":73364853246},{"date":"2022-07-29","current":7.832369,"twenty":13.498431,"median":16.440316,"eighty":22.025732,"marketCap":71487142194},{"date":"2022-08-05","current":7.641374,"twenty":13.355879,"median":16.440316,"eighty":22.025732,"marketCap":69743553360},{"date":"2022-09-23","current":2.845832,"twenty":13.106086,"median":16.304406,"eighty":22.188219,"marketCap":41202529689},{"date":"2022-09-30","current":2.690108,"twenty":13.039562,"median":16.262538,"eighty":22.188219,"marketCap":38949266347},{"date":"2022-10-07","current":2.804932,"twenty":12.996509,"median":16.238514,"eighty":22.1851,"marketCap":40612389290},{"date":"2022-10-14","current":2.842003,"twenty":12.961006,"median":16.21439,"eighty":22.1851,"marketCap":41148880562},{"date":"2022-10-21","current":2.723557,"twenty":12.879594,"median":16.171844,"eighty":22.1851,"marketCap":39432108492},{"date":"2022-10-28","current":2.419766,"twenty":12.81433,"median":16.107475,"eighty":22.1851,"marketCap":35032880061},{"date":"2022-11-04","current":2.527035,"twenty":12.725591,"median":16.064478,"eighty":22.1851,"marketCap":36588704750},{"date":"2022-11-11","current":2.75465,"twenty":12.646683,"median":16.034425,"eighty":22.1851,"marketCap":39861301509},{"date":"2022-11-18","current":2.787303,"twenty":12.615361,"median":15.974761,"eighty":22.1851,"marketCap":40236845400},{"date":"2022-11-25","current":2.790343,"twenty":12.57172,"median":15.913709,"eighty":22.1851,"marketCap":40183196272},{"date":"2022-12-02","current":2.916773,"twenty":12.520366,"median":15.879582,"eighty":22.1851,"marketCap":41846319216},{"date":"2022-12-09","current":3.262399,"twenty":12.48239,"median":15.776766,"eighty":22.1851,"marketCap":46835688045},{"date":"2022-12-16","current":4.096739,"twenty":12.443501,"median":15.72063,"eighty":22.191339,"marketCap":58745794284},{"date":"2022-12-23","current":3.382716,"twenty":12.384327,"median":15.695656,"eighty":22.191339,"marketCap":48659758370},{"date":"2022-12-30","current":3.239041,"twenty":12.308297,"median":15.666841,"eighty":22.191339,"marketCap":46567442409},{"date":"2023-01-06","current":3.177136,"twenty":12.272588,"median":15.623494,"eighty":22.191339,"marketCap":45763473201},{"date":"2023-01-13","current":3.117658,"twenty":12.162394,"median":15.573189,"eighty":22.194458,"marketCap":44905072766},{"date":"2023-01-20","current":3.061238,"twenty":12.08199,"median":15.513246,"eighty":22.194458,"marketCap":44207622412},{"date":"2023-01-27","current":3.154349,"twenty":12.032225,"median":15.48718,"eighty":22.20999,"marketCap":45548873092},{"date":"2023-02-03","current":3.304414,"twenty":11.896571,"median":15.450497,"eighty":22.20999,"marketCap":47802174235},{"date":"2023-02-10","current":3.164436,"twenty":11.823705,"median":15.416037,"eighty":22.216196,"marketCap":45817857668},{"date":"2023-02-17","current":3.109088,"twenty":11.714113,"median":15.400464,"eighty":22.20999,"marketCap":45013094360},{"date":"2023-02-24","current":3.236063,"twenty":11.587366,"median":15.382639,"eighty":22.203783,"marketCap":46837224525},{"date":"2023-03-03","current":3.3869,"twenty":11.465408,"median":15.363412,"eighty":22.20999,"marketCap":49036910900},{"date":"2023-03-10","current":2.92444,"twenty":2.976461,"median":3.054493,"eighty":3.096687,"marketCap":44637538150},{"date":"2023-03-17","current":3.030018,"twenty":10.514156,"median":13.725741,"eighty":16.265766,"marketCap":46247926766},{"date":"2023-03-24","current":2.952648,"twenty":10.397384,"median":13.697196,"eighty":16.223849,"marketCap":45067585248},{"date":"2023-03-31","current":2.963144,"twenty":10.271252,"median":13.676868,"eighty":16.220557,"marketCap":45228540909},{"date":"2023-04-06","current":2.920979,"twenty":10.227874,"median":13.667612,"eighty":16.220557,"marketCap":44584718263},{"date":"2023-04-14","current":3.163524,"twenty":10.041135,"median":13.628531,"eighty":16.227141,"marketCap":48286698480},{"date":"2023-04-21","current":3.152995,"twenty":8.895439,"median":13.600252,"eighty":16.227141,"marketCap":48125742818},{"date":"2023-04-28","current":2.541361,"twenty":8.785972,"median":13.556443,"eighty":16.227141,"marketCap":38790314445},{"date":"2023-05-05","current":2.359148,"twenty":8.761092,"median":13.521649,"eighty":16.227141,"marketCap":36000416311},{"date":"2023-05-12","current":2.27478,"twenty":8.650656,"median":13.498727,"eighty":16.227141,"marketCap":34659493811},{"date":"2023-05-19","current":2.298157,"twenty":8.488679,"median":13.42477,"eighty":16.227141,"marketCap":34981408614},{"date":"2023-05-25","current":2.331588,"twenty":8.315166,"median":13.400286,"eighty":16.223849,"marketCap":35517933286},{"date":"2023-06-02","current":2.353607,"twenty":8.178429,"median":13.366149,"eighty":16.107183,"marketCap":35839848089},{"date":"2023-06-09","current":2.510658,"twenty":8.082556,"median":13.332795,"eighty":16.006205,"marketCap":38254209113},{"date":"2023-06-16","current":2.560921,"twenty":8.031335,"median":13.288111,"eighty":15.816388,"marketCap":38951691187},{"date":"2023-06-23","current":2.403139,"twenty":7.950883,"median":13.260087,"eighty":15.816388,"marketCap":36590982630},{"date":"2023-06-30","current":2.517071,"twenty":7.891018,"median":13.145711,"eighty":15.816388,"marketCap":38361514048},{"date":"2023-07-07","current":2.582132,"twenty":7.836,"median":13.11133,"eighty":15.811926,"marketCap":39273605990},{"date":"2023-07-14","current":2.723253,"twenty":7.792748,"median":13.083602,"eighty":15.811926,"marketCap":41419704678},{"date":"2023-07-21","current":2.800406,"twenty":7.758639,"median":13.039575,"eighty":15.811926,"marketCap":42546406489},{"date":"2023-07-28","current":2.963606,"twenty":7.7147,"median":13.018219,"eighty":15.811926,"marketCap":44960767513},{"date":"2023-08-04","current":2.82045,"twenty":7.644863,"median":12.994572,"eighty":15.811926,"marketCap":42814668825},{"date":"2023-08-11","current":2.925669,"twenty":7.520728,"median":12.96088,"eighty":15.811926,"marketCap":44477895308},{"date":"2023-08-18","current":4.649084,"twenty":6.99218,"median":12.939601,"eighty":15.811926,"marketCap":39595520793},{"date":"2023-08-25","current":4.629238,"twenty":6.852236,"median":12.939601,"eighty":15.811926,"marketCap":39488215859},{"date":"2023-09-01","current":4.597192,"twenty":6.759534,"median":12.939601,"eighty":15.811926,"marketCap":39219953523},{"date":"2023-09-08","current":4.386892,"twenty":6.659701,"median":12.939601,"eighty":15.811926,"marketCap":37395769638},{"date":"2023-09-15","current":4.228945,"twenty":4.756473,"median":12.939601,"eighty":15.811926,"marketCap":36000805491},{"date":"2023-09-22","current":4.347059,"twenty":4.600472,"median":12.939601,"eighty":15.811926,"marketCap":36966549900},{"date":"2023-09-29","current":4.146012,"twenty":4.567971,"median":12.937518,"eighty":15.807464,"marketCap":35303323417},{"date":"2023-10-06","current":4.069897,"twenty":4.418998,"median":12.937518,"eighty":15.807464,"marketCap":34659493811},{"date":"2023-10-13","current":3.973128,"twenty":4.319024,"median":12.937518,"eighty":15.807464,"marketCap":33801054336},{"date":"2023-10-20","current":3.846982,"twenty":4.226603,"median":12.935435,"eighty":15.803003,"marketCap":32728004992},{"date":"2023-10-27","current":3.765893,"twenty":4.138562,"median":12.937518,"eighty":15.807464,"marketCap":32030522918},{"date":"2023-11-03","current":3.934766,"twenty":4.074675,"median":12.937518,"eighty":15.807464,"marketCap":33479139532},{"date":"2023-11-10","current":3.720499,"twenty":3.975273,"median":12.937518,"eighty":15.807464,"marketCap":31601303180},{"date":"2023-11-17","current":3.878672,"twenty":3.917561,"median":12.937518,"eighty":15.807464,"marketCap":32888962393},{"date":"2023-11-24","current":4.108934,"twenty":3.917561,"median":12.937518,"eighty":15.807464,"marketCap":34820451212},{"date":"2023-12-01","current":3.617946,"twenty":3.855615,"median":12.937518,"eighty":15.807464,"marketCap":30742863705},{"date":"2023-12-08","current":3.607215,"twenty":3.822475,"median":12.937518,"eighty":15.807464,"marketCap":30635558771},{"date":"2023-12-15","current":3.729742,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":31654955648},{"date":"2023-12-22","current":4.40069,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":37395769638},{"date":"2023-12-29","current":4.25714,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":36161762892},{"date":"2024-01-05","current":4.479315,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":38039599244},{"date":"2024-01-12","current":4.240328,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":36054457958},{"date":"2024-01-19","current":3.968957,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":33747401868},{"date":"2024-01-26","current":3.890206,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":33049919795},{"date":"2024-02-02","current":3.665836,"twenty":3.758732,"median":12.934255,"eighty":15.807464,"marketCap":31172083443},{"date":"2024-02-09","current":3.911937,"twenty":3.758273,"median":12.931224,"eighty":15.794079,"marketCap":33264529664},{"date":"2024-02-16","current":4.257984,"twenty":3.755073,"median":12.933075,"eighty":15.803003,"marketCap":36215415360},{"date":"2024-02-23","current":4.206191,"twenty":3.755073,"median":12.905487,"eighty":15.803003,"marketCap":35786195622},{"date":"2024-03-01","current":4.014503,"twenty":3.756673,"median":12.857776,"eighty":15.798541,"marketCap":34176621606},{"date":"2024-03-08","current":9.036984,"twenty":3.756673,"median":12.806089,"eighty":15.798541,"marketCap":37556727040},{"date":"2024-03-15","current":9.603242,"twenty":3.756673,"median":12.723783,"eighty":15.798541,"marketCap":39917435596},{"date":"2024-03-22","current":8.739753,"twenty":3.756673,"median":12.696564,"eighty":15.798541,"marketCap":36322720294},{"date":"2024-03-28","current":9.224312,"twenty":3.756673,"median":12.646482,"eighty":15.798541,"marketCap":38361514048},{"date":"2024-04-05","current":9.027876,"twenty":3.751872,"median":12.615413,"eighty":15.811926,"marketCap":37556727040},{"date":"2024-04-12","current":10.062401,"twenty":3.753472,"median":12.584826,"eighty":15.807464,"marketCap":41902733083},{"date":"2024-04-19","current":10.12104,"twenty":3.753472,"median":12.559458,"eighty":15.807464,"marketCap":42117343752},{"date":"2024-04-26","current":11.233773,"twenty":3.756673,"median":12.515783,"eighty":15.798541,"marketCap":46731473131},{"date":"2024-05-03","current":12.129229,"twenty":3.756673,"median":12.498141,"eighty":15.798541,"marketCap":50379854500},{"date":"2024-05-10","current":12.44137,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":51668096313},{"date":"2024-05-17","current":13.102104,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":54323933040},{"date":"2024-05-24","current":13.026467,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":54055666704},{"date":"2024-05-31","current":12.916528,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":53653267200},{"date":"2024-06-07","current":13.930456,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":57817149258},{"date":"2024-06-14","current":13.380892,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":55536658452},{"date":"2024-06-21","current":14.103818,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":58487881848},{"date":"2024-06-28","current":13.706419,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":56878123632},{"date":"2024-07-05","current":13.382931,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":55536658452},{"date":"2024-07-12","current":12.286656,"twenty":3.756673,"median":12.443731,"eighty":15.798541,"marketCap":50975828840},{"date":"2024-07-19","current":10.899733,"twenty":3.756673,"median":12.405103,"eighty":15.798541,"marketCap":45234340749},{"date":"2024-07-26","current":11.058755,"twenty":3.756673,"median":12.373846,"eighty":15.798541,"marketCap":45878245956},{"date":"2024-08-02","current":11.563682,"twenty":3.756673,"median":12.312304,"eighty":15.798541,"marketCap":48024596644},{"date":"2024-08-09","current":10.611309,"twenty":3.756673,"median":12.286585,"eighty":15.798541,"marketCap":43946530336},{"date":"2024-08-16","current":11.125398,"twenty":3.756673,"median":12.26969,"eighty":15.798541,"marketCap":46092881024},{"date":"2024-08-23","current":10.591643,"twenty":3.756673,"median":12.151252,"eighty":15.798541,"marketCap":47219715136},{"date":"2024-08-30","current":11.035501,"twenty":3.756673,"median":12.128153,"eighty":15.798541,"marketCap":49205089522},{"date":"2024-09-06","current":10.425105,"twenty":3.756673,"median":12.031115,"eighty":15.798541,"marketCap":46468492395},{"date":"2024-09-13","current":11.017515,"twenty":3.756673,"median":11.933853,"eighty":15.798541,"marketCap":49154563475},{"date":"2024-09-20","current":11.655436,"twenty":3.755073,"median":11.858273,"eighty":15.803003,"marketCap":51944997209},{"date":"2024-09-27","current":12.728979,"twenty":3.755073,"median":11.843117,"eighty":15.803003,"marketCap":56613607496},{"date":"2024-10-04","current":11.920696,"twenty":3.755073,"median":11.843117,"eighty":15.803003,"marketCap":52934430087},{"date":"2024-10-10","current":12.273362,"twenty":3.756673,"median":11.82663,"eighty":15.798541,"marketCap":54546707132},{"date":"2024-10-18","current":13.026848,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":57905494517},{"date":"2024-10-25","current":14.000234,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":62204742370},{"date":"2024-11-01","current":13.661286,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":60726875920},{"date":"2024-11-08","current":13.295895,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":59114657976},{"date":"2024-11-15","current":12.77217,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":56830682554},{"date":"2024-11-22","current":12.468691,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":55489026100},{"date":"2024-11-29","current":12.22602,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":54414178137},{"date":"2024-12-06","current":12.289616,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":54682890127},{"date":"2024-12-13","current":12.570584,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":55892094086},{"date":"2024-12-20","current":11.694918,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":51968899020},{"date":"2024-12-27","current":12.463609,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":55354670104},{"date":"2025-01-03","current":12.842015,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":57101298045},{"date":"2025-01-10","current":11.981836,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":53312458974},{"date":"2025-01-17","current":11.525632,"twenty":3.755073,"median":11.781345,"eighty":15.784914,"marketCap":51323990242},{"date":"2025-01-24","current":11.161492,"twenty":3.755073,"median":11.703599,"eighty":15.755179,"marketCap":49711718298},{"date":"2025-01-28","current":11.223323,"twenty":3.756673,"median":11.681989,"eighty":15.747984,"marketCap":49980430288},{"date":"2025-02-07","current":10.767224,"twenty":3.753472,"median":11.607814,"eighty":15.762375,"marketCap":47938219158},{"date":"2025-02-14","current":11.015959,"twenty":3.753472,"median":11.525698,"eighty":15.72847,"marketCap":49066809520},{"date":"2025-02-21","current":10.456417,"twenty":3.753472,"median":11.463888,"eighty":15.719109,"marketCap":46487174408},{"date":"2025-02-28","current":11.314336,"twenty":3.753472,"median":11.4066,"eighty":15.719109,"marketCap":50303446277},{"date":"2025-03-07","current":10.764062,"twenty":3.751872,"median":11.356938,"eighty":15.71987,"marketCap":47831268362},{"date":"2025-03-14","current":6.596689,"twenty":3.751872,"median":11.325012,"eighty":15.71987,"marketCap":52721881194},{"date":"2025-03-21","current":6.609815,"twenty":3.751872,"median":11.312137,"eighty":15.71987,"marketCap":52829367191},{"date":"2025-03-28","current":6.922509,"twenty":3.751872,"median":11.276448,"eighty":15.71987,"marketCap":55355288104},{"date":"2025-04-03","current":6.33969,"twenty":3.751872,"median":11.260764,"eighty":15.71987,"marketCap":50734787383},{"date":"2025-04-11","current":6.404815,"twenty":3.751872,"median":11.259487,"eighty":15.71987,"marketCap":51110998730},{"date":"2025-04-17","current":6.517719,"twenty":3.753472,"median":11.251974,"eighty":15.719109,"marketCap":52024654858},{"date":"2025-04-25","current":6.753043,"twenty":3.750272,"median":11.239885,"eighty":15.72063,"marketCap":53879541105},{"date":"2025-05-02","current":6.380886,"twenty":3.751872,"median":11.196497,"eighty":15.71987,"marketCap":50896683717},{"date":"2025-05-09","current":7.076307,"twenty":3.750272,"median":11.177382,"eighty":15.72063,"marketCap":56564748935},{"date":"2025-05-16","current":8.072499,"twenty":3.750272,"median":11.137574,"eighty":15.72063,"marketCap":64799712384},{"date":"2025-05-23","current":8.168291,"twenty":3.750272,"median":11.056292,"eighty":15.72063,"marketCap":65744708189},{"date":"2025-05-30","current":8.389496,"twenty":3.750272,"median":11.028686,"eighty":15.72063,"marketCap":67634699800},{"date":"2025-06-06","current":7.998116,"twenty":3.750272,"median":11.009508,"eighty":15.72063,"marketCap":64529713582},{"date":"2025-06-09","current":8.114167,"twenty":3.750272,"median":11.00273,"eighty":15.72063,"marketCap":65474709388}],"updateTime":1749556537396}}}