港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

先健科技

1.620

+0.1006.58%

成交量：2,982.60万

成交额：4,763.62万

市值：75.04亿

市盈率：29.20

高：1.640

开：1.540

低：1.530

收：1.520

数据加载中...

总览公司新闻公告

公司资料

公司名字：

先健科技

交易所：

SEHK

成立时间：

1999

员工人数：

1395

公司地址：

LifeTech Scientific Building,No.22, Keji 12th Road South,High-tech Industrial Park,Nanshan District,Shenzhen,Guangdong Province,China

官网：

http://www.lifetechmed.com

邮编：

518063

电话：

86 75 5860 26250

传真：

86 75 5860 26251

简介：

先健科技公司是一家主要从事开发制造及营销针对心血管及周边血管疾病及紊乱疾病的微创介入医疗器械业务的公司。该公司通过三个分部开展业务。结构性心脏病业务分部从事买卖、制造先天性心臟病封堵器及左心耳封堵器。外周血管病业务分部从事买卖、制造腔靜脈濾器及覆膜支架。起搏电生理业务分部从事买卖、制造植入式心臟起搏器。该公司主要在国内外市场开展其业务。

董事

名称

职位

谢粤辉

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

刘剑雄

执行董事

阮杏梅

执行董事，提名委员会委员

梁显治

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

周路明

独立非执行董事，提名委员会主席，审核委员会委员

王皖松

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

姜峰

非执行董事

股东

名称

职位

谢粤辉

首席执行官

刘剑雄

副总裁，首席财务官，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01302/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01302\",,,,,undefined,":{"symbol":"01302","market":"HK","secType":"STK","nameCN":"先健科技","latestPrice":1.62,"timestamp":1749456493025,"preClose":1.52,"halted":0,"volume":29826000,"delay":0,"floatShares":4632000000,"shares":4632000000,"eps":0.05547589604834596,"marketStatus":"已收盘","change":0.1,"latestTime":"06-09 16:08:13","open":1.54,"high":1.64,"low":1.53,"amount":47636200,"amplitude":0.072368,"askPrice":1.62,"askSize":998000,"bidPrice":1.61,"bidSize":360000,"shortable":3,"etf":0,"ttmEps":0.05547589604834596,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1320854400000,"exchange":"SEHK","adjPreClose":1.52,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.488888,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01302\",,,,,undefined,":{"symbol":"01302","floatShares":4632000000,"roa":"2.73%","roe":"4.96%","lyrEps":0.055476,"volumeRatio":1.488888,"shares":4632000000,"dividePrice":0,"high":1.64,"amplitude":0.072368,"preClose":1.52,"low":1.53,"week52Low":1.24,"pbRate":"1.97","psRate":"5.27","week52High":2.07,"institutionHeld":0,"latestPrice":1.62,"committee":-0.469809,"eps":0.05547589604834596,"divideRate":0,"volume":29826000,"delay":0,"ttmEps":0.05547589604834596,"open":1.54,"prevYearClose":1.39,"prevWeekClose":1.52,"prevMonthClose":1.62,"prevQuarterClose":1.64,"fiveDayClose":1.56,"twentyDayClose":1.55,"sixtyDayClose":1.66},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":142372041,"yearFounded":1999,"employeeNum":1395,"address":"LifeTech Scientific Building,No.22, Keji 12th Road South,High-tech Industrial Park,Nanshan District,Shenzhen,Guangdong Province,China","zipCode":"518063","officePhone":"86 75 5860 26250","officeFax":"86 75 5860 26251"},"stockCompanyDetail":{"websiteUrl":"http://www.lifetechmed.com","stockEarnings":[{"period":"1week","weight":-0.0617},{"period":"1month","weight":-0.038},{"period":"3month","weight":-0.0788},{"period":"6month","weight":0.0483},{"period":"1year","weight":-0.0617},{"period":"ytd","weight":0.0935}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"先健科技公司是一家主要从事开发制造及营销针对心血管及周边血管疾病及紊乱疾病的微创介入医疗器械业务的公司。该公司通过三个分部开展业务。结构性心脏病业务分部从事买卖、制造先天性心臟病封堵器及左心耳封堵器。外周血管病业务分部从事买卖、制造腔靜脈濾器及覆膜支架。起搏电生理业务分部从事买卖、制造植入式心臟起搏器。该公司主要在国内外市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012746},{"month":2,"riseRate":0.416667,"avgChangeRate":0.039224},{"month":3,"riseRate":0.583333,"avgChangeRate":0.016941},{"month":4,"riseRate":0.5,"avgChangeRate":0.003601},{"month":5,"riseRate":0.583333,"avgChangeRate":0.097774},{"month":6,"riseRate":0.5,"avgChangeRate":0.03282},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.073336},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.049999},{"month":9,"riseRate":0.636364,"avgChangeRate":0.037242},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.010718},{"month":11,"riseRate":0.454545,"avgChangeRate":0.051565},{"month":12,"riseRate":0.416667,"avgChangeRate":0.016235}],"exchange":"SEHK","name":"先健科技","nameEN":"LIFETECH SCI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01302\",market:\"HK\",,,undefined,":{"directors":[{"name":"谢粤辉","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"刘剑雄","position":"执行董事"},{"name":"阮杏梅","position":"执行董事，提名委员会委员"},{"name":"梁显治","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"周路明","position":"独立非执行董事，提名委员会主席，审核委员会委员"},{"name":"王皖松","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"姜峰","position":"非执行董事"}],"executives":[{"name":"谢粤辉","position":"首席执行官"},{"name":"刘剑雄","position":"副总裁，首席财务官，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01302\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01302\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01302\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1735920000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01302","date":"2025-06-06","current":28.942296,"percent":0.251623,"low":21.840885,"twenty":27.671096,"median":35.281522,"eighty":62.486593,"high":160.387713,"avg":45.360437,"sd":26.287894,"marketCap":7040202848},"quantilePoints":[{"date":"2020-06-12","current":55.663323,"twenty":39.921565,"median":44.427778,"eighty":54.936826,"marketCap":7868160664},{"date":"2020-06-19","current":65.636463,"twenty":39.987206,"median":46.85364,"eighty":55.103003,"marketCap":9294805180},{"date":"2020-06-26","current":64.168135,"twenty":40.030364,"median":49.051683,"eighty":55.175656,"marketCap":9078646920},{"date":"2020-07-03","current":72.966698,"twenty":40.076978,"median":51.183586,"eighty":55.490591,"marketCap":10339396208},{"date":"2020-07-10","current":79.233021,"twenty":40.265708,"median":51.890925,"eighty":56.505754,"marketCap":11334400864},{"date":"2020-07-17","current":68.539555,"twenty":40.33208,"median":52.176346,"eighty":56.709498,"marketCap":9820263344},{"date":"2020-07-24","current":66.383896,"twenty":40.371022,"median":52.25913,"eighty":57.737679,"marketCap":9474174768},{"date":"2020-07-31","current":67.266877,"twenty":40.388605,"median":52.66121,"eighty":64.511458,"marketCap":9656544916},{"date":"2020-08-07","current":65.386465,"twenty":40.408262,"median":52.875794,"eighty":65.577325,"marketCap":9396727564},{"date":"2020-08-14","current":73.037589,"twenty":40.448515,"median":53.267167,"eighty":66.235211,"marketCap":10522602756},{"date":"2020-08-21","current":73.306122,"twenty":40.49953,"median":53.9086,"eighty":66.745026,"marketCap":10609208540},{"date":"2020-08-28","current":66.674772,"twenty":40.522612,"median":54.090736,"eighty":67.486156,"marketCap":10219482512},{"date":"2020-09-04","current":60.536766,"twenty":40.557898,"median":54.512704,"eighty":67.413628,"marketCap":9310121780},{"date":"2020-09-11","current":59.065646,"twenty":40.60213,"median":54.716319,"eighty":67.16401,"marketCap":9093607320},{"date":"2020-09-18","current":59.612776,"twenty":40.747138,"median":54.947743,"eighty":66.745026,"marketCap":9266818888},{"date":"2020-09-25","current":54.755069,"twenty":40.773202,"median":55.002327,"eighty":66.706926,"marketCap":8444063940},{"date":"2020-09-30","current":54.498961,"twenty":40.842041,"median":54.844991,"eighty":66.68281,"marketCap":8444656740},{"date":"2020-10-09","current":54.82751,"twenty":40.888849,"median":54.82751,"eighty":66.467765,"marketCap":8617880468},{"date":"2020-10-16","current":56.503787,"twenty":41.008138,"median":55.011978,"eighty":66.390319,"marketCap":8877716060},{"date":"2020-10-23","current":56.966738,"twenty":41.069069,"median":55.100314,"eighty":66.326185,"marketCap":8964327924},{"date":"2020-10-30","current":54.206353,"twenty":41.178905,"median":55.107036,"eighty":66.082118,"marketCap":8531268604},{"date":"2020-11-06","current":56.572924,"twenty":41.416195,"median":55.137074,"eighty":65.901865,"marketCap":9007837696},{"date":"2020-11-13","current":60.330041,"twenty":41.560777,"median":55.177176,"eighty":65.751642,"marketCap":9614134464},{"date":"2020-11-20","current":80.748934,"twenty":41.649289,"median":55.458237,"eighty":65.751642,"marketCap":12948766688},{"date":"2020-11-27","current":88.517588,"twenty":41.704633,"median":55.838634,"eighty":66.396743,"marketCap":14161360224},{"date":"2020-12-04","current":107.145011,"twenty":41.812421,"median":56.062929,"eighty":66.958275,"marketCap":17264779912},{"date":"2020-12-11","current":117.417064,"twenty":41.988268,"median":56.17337,"eighty":67.534948,"marketCap":18874693632},{"date":"2020-12-18","current":112.342553,"twenty":42.122895,"median":56.488093,"eighty":68.254535,"marketCap":18088248064},{"date":"2020-12-24","current":107.921417,"twenty":42.17239,"median":56.515376,"eighty":69.958949,"marketCap":17394325504},{"date":"2020-12-31","current":127.697236,"twenty":42.209431,"median":56.576921,"eighty":70.904587,"marketCap":20590142880},{"date":"2021-01-08","current":139.355448,"twenty":122.719344,"median":127.697236,"eighty":130.874691,"marketCap":22672292160},{"date":"2021-01-15","current":129.870169,"twenty":126.394547,"median":130.270559,"eighty":138.376312,"marketCap":21099112704},{"date":"2021-01-22","current":155.567907,"twenty":127.409297,"median":131.26972,"eighty":139.261159,"marketCap":25263411264},{"date":"2021-01-29","current":139.032653,"twenty":127.711359,"median":135.277142,"eighty":142.492606,"marketCap":22764832128},{"date":"2021-02-05","current":130.794948,"twenty":129.010411,"median":136.103519,"eighty":142.703582,"marketCap":21287734640},{"date":"2021-02-11","current":136.854155,"twenty":130.190481,"median":136.854155,"eighty":141.509216,"marketCap":22305843688},{"date":"2021-02-19","current":133.672613,"twenty":130.695749,"median":136.854155,"eighty":141.073479,"marketCap":21796789164},{"date":"2021-02-26","current":111.212572,"twenty":127.121358,"median":134.826027,"eighty":140.080078,"marketCap":18094574444},{"date":"2021-03-05","current":103.222834,"twenty":119.364555,"median":133.672613,"eighty":139.633204,"marketCap":16752521608},{"date":"2021-03-12","current":98.833525,"twenty":113.560789,"median":131.993147,"eighty":139.324018,"marketCap":16012078664},{"date":"2021-03-19","current":98.866424,"twenty":104.070185,"median":130.794948,"eighty":139.169933,"marketCap":16012078664},{"date":"2021-03-26","current":98.15679,"twenty":100.666645,"median":128.795472,"eighty":139.051705,"marketCap":15826967928},{"date":"2021-04-01","current":66.71853,"twenty":99.92906,"median":127.337312,"eighty":139.032653,"marketCap":17076465396},{"date":"2021-04-09","current":68.916931,"twenty":98.562831,"median":125.520284,"eighty":138.61922,"marketCap":17678075288},{"date":"2021-04-16","current":68.297517,"twenty":95.771777,"median":120.634488,"eighty":137.971572,"marketCap":17585519920},{"date":"2021-04-23","current":79.780304,"twenty":88.425418,"median":115.763696,"eighty":137.532096,"marketCap":20593569380},{"date":"2021-04-30","current":74.810601,"twenty":76.907946,"median":112.146653,"eighty":137.304388,"marketCap":19390349596},{"date":"2021-05-07","current":69.3619,"twenty":75.493421,"median":107.459589,"eighty":137.007563,"marketCap":18094574444},{"date":"2021-05-14","current":76.507553,"twenty":75.493421,"median":103.071247,"eighty":136.403773,"marketCap":19945681804},{"date":"2021-05-21","current":82.165283,"twenty":76.00744,"median":101.72056,"eighty":135.742627,"marketCap":21426567692},{"date":"2021-05-28","current":84.351003,"twenty":76.169432,"median":99.963442,"eighty":134.901079,"marketCap":22213288320},{"date":"2021-06-04","current":86.695046,"twenty":76.293142,"median":98.849975,"eighty":134.165458,"marketCap":22722342844},{"date":"2021-06-11","current":86.877956,"twenty":76.379311,"median":96.650729,"eighty":133.711543,"marketCap":22768620528},{"date":"2021-06-18","current":85.451956,"twenty":76.484894,"median":95.868447,"eighty":133.590812,"marketCap":22213288320},{"date":"2021-06-25","current":87.999691,"twenty":76.551748,"median":95.255651,"eighty":133.1542,"marketCap":22861175896},{"date":"2021-07-02","current":85.655817,"twenty":76.728528,"median":93.056555,"eighty":132.716574,"marketCap":22213384320},{"date":"2021-07-09","current":88.242526,"twenty":77.304777,"median":90.358223,"eighty":131.26972,"marketCap":22861274696},{"date":"2021-07-16","current":97.890486,"twenty":77.816921,"median":91.03319,"eighty":131.180305,"marketCap":25360280432},{"date":"2021-07-23","current":85.394442,"twenty":78.12669,"median":91.708158,"eighty":130.794948,"marketCap":22120828552},{"date":"2021-07-30","current":77.274236,"twenty":77.274236,"median":90.263819,"eighty":130.670949,"marketCap":20084601656},{"date":"2021-08-06","current":74.629818,"twenty":76.479229,"median":89.287463,"eighty":129.870169,"marketCap":19350442232},{"date":"2021-08-13","current":71.318923,"twenty":76.312699,"median":88.496439,"eighty":127.720774,"marketCap":18517169600},{"date":"2021-08-20","current":71.700408,"twenty":76.280104,"median":88.242526,"eighty":127.697236,"marketCap":18563462524},{"date":"2021-08-27","current":74.05608,"twenty":75.873604,"median":87.977194,"eighty":126.977389,"marketCap":19257856384},{"date":"2021-09-03","current":49.388737,"twenty":74.760611,"median":87.682702,"eighty":125.520284,"marketCap":19118977612},{"date":"2021-09-10","current":49.619876,"twenty":74.295515,"median":87.152491,"eighty":122.790448,"marketCap":19257856384},{"date":"2021-09-17","current":47.374418,"twenty":73.415025,"median":86.990011,"eighty":122.751041,"marketCap":18331997904},{"date":"2021-09-24","current":48.309127,"twenty":72.811054,"median":86.695046,"eighty":119.364555,"marketCap":18702341296},{"date":"2021-09-30","current":48.632463,"twenty":72.02909,"median":86.214095,"eighty":117.048043,"marketCap":18890524032},{"date":"2021-10-08","current":48.038669,"twenty":69.657745,"median":85.500163,"eighty":115.885464,"marketCap":18659022512},{"date":"2021-10-15","current":47.052773,"twenty":68.778392,"median":85.412765,"eighty":115.650619,"marketCap":18288620080},{"date":"2021-10-22","current":45.771186,"twenty":65.788017,"median":84.47967,"eighty":114.520896,"marketCap":17918217648},{"date":"2021-10-29","current":42.920522,"twenty":56.100108,"median":83.621142,"eighty":112.33347,"marketCap":16760710048},{"date":"2021-11-05","current":41.192734,"twenty":49.8576,"median":82.165283,"eighty":110.495372,"marketCap":16112505792},{"date":"2021-11-12","current":42.32032,"twenty":48.992192,"median":80.290976,"eighty":108.635578,"marketCap":16621809136},{"date":"2021-11-19","current":45.213511,"twenty":48.627784,"median":78.536825,"eighty":105.764887,"marketCap":17733016432},{"date":"2021-11-26","current":46.851232,"twenty":48.301706,"median":77.971805,"eighty":103.175487,"marketCap":18381220688},{"date":"2021-12-03","current":46.764769,"twenty":48.212289,"median":77.274236,"eighty":103.077891,"marketCap":18381220688},{"date":"2021-12-10","current":44.685947,"twenty":47.917289,"median":76.844549,"eighty":102.97774,"marketCap":17594115520},{"date":"2021-12-17","current":42.481014,"twenty":47.63973,"median":76.603504,"eighty":101.95391,"marketCap":16714409744},{"date":"2021-12-24","current":41.147282,"twenty":47.327245,"median":76.467371,"eighty":100.539507,"marketCap":16205106400},{"date":"2021-12-31","current":42.934908,"twenty":47.019888,"median":76.336431,"eighty":100.436735,"marketCap":16945911264},{"date":"2022-01-07","current":41.685476,"twenty":41.124242,"median":41.626393,"eighty":41.970898,"marketCap":16390307616},{"date":"2022-01-14","current":43.12238,"twenty":41.3181,"median":41.886632,"eighty":43.009897,"marketCap":16992211568},{"date":"2022-01-21","current":40.913722,"twenty":41.3181,"median":41.746996,"eighty":42.81584,"marketCap":16158806096},{"date":"2022-01-28","current":36.669761,"twenty":40.517936,"median":41.65457,"eighty":42.438227,"marketCap":14445694848},{"date":"2022-02-04","current":38.804344,"twenty":38.804344,"median":41.628431,"eighty":42.239404,"marketCap":15279100320},{"date":"2022-02-11","current":37.552605,"twenty":38.685709,"median":41.175226,"eighty":42.059477,"marketCap":14816097280},{"date":"2022-02-18","current":37.60263,"twenty":37.824883,"median":40.913346,"eighty":41.911846,"marketCap":14908697888},{"date":"2022-02-25","current":35.879278,"twenty":37.537321,"median":39.130206,"eighty":41.861417,"marketCap":14260493632},{"date":"2022-03-04","current":34.11884,"twenty":36.807216,"median":38.807617,"eighty":41.746996,"marketCap":13565989072},{"date":"2022-03-11","current":32.654339,"twenty":35.925347,"median":38.619554,"eighty":41.685476,"marketCap":12964085120},{"date":"2022-03-18","current":31.614166,"twenty":34.349169,"median":38.160225,"eighty":41.678672,"marketCap":12501082080},{"date":"2022-03-25","current":31.729926,"twenty":33.167832,"median":37.60263,"eighty":41.630469,"marketCap":12547382384},{"date":"2022-04-01","current":32.913714,"twenty":32.776028,"median":37.474792,"eighty":41.626393,"marketCap":11852877824},{"date":"2022-04-08","current":33.413511,"twenty":32.886177,"median":37.128107,"eighty":41.455958,"marketCap":12038079040},{"date":"2022-04-14","current":31.795426,"twenty":32.365781,"median":36.738489,"eighty":41.270475,"marketCap":11436175088},{"date":"2022-04-22","current":29.646299,"twenty":31.882852,"median":36.317971,"eighty":41.124242,"marketCap":10463868704},{"date":"2022-04-29","current":29.597957,"twenty":31.419491,"median":35.925347,"eighty":40.994149,"marketCap":10278667488},{"date":"2022-05-06","current":28.098143,"twenty":31.023678,"median":35.599695,"eighty":40.913572,"marketCap":9676763536},{"date":"2022-05-13","current":29.842058,"twenty":30.186037,"median":34.678445,"eighty":40.91297,"marketCap":10093466272},{"date":"2022-05-20","current":31.454085,"twenty":30.186037,"median":34.094917,"eighty":39.925385,"marketCap":10787970832},{"date":"2022-05-27","current":31.076055,"twenty":29.963354,"median":33.413511,"eighty":39.130206,"marketCap":10649069920},{"date":"2022-06-02","current":32.119686,"twenty":30.1415,"median":33.168715,"eighty":39.104364,"marketCap":11065772656},{"date":"2022-06-10","current":36.26083,"twenty":30.199192,"median":33.173362,"eighty":38.868293,"marketCap":12408481472},{"date":"2022-06-17","current":36.436081,"twenty":30.224727,"median":33.574707,"eighty":38.805653,"marketCap":12454781776},{"date":"2022-06-24","current":38.98985,"twenty":30.279397,"median":34.234004,"eighty":38.805653,"marketCap":13380787856},{"date":"2022-06-30","current":39.057093,"twenty":30.639807,"median":34.535186,"eighty":38.882475,"marketCap":13380787856},{"date":"2022-07-08","current":40.096982,"twenty":30.937089,"median":35.019094,"eighty":38.957477,"marketCap":13751190288},{"date":"2022-07-15","current":37.337862,"twenty":30.99288,"median":35.233864,"eighty":38.957477,"marketCap":12686283296},{"date":"2022-07-22","current":37.041022,"twenty":31.033781,"median":35.599695,"eighty":38.930877,"marketCap":12593682688},{"date":"2022-07-29","current":36.315823,"twenty":31.067861,"median":35.822406,"eighty":38.857547,"marketCap":12362181168},{"date":"2022-08-05","current":34.90858,"twenty":31.098818,"median":35.599695,"eighty":38.806963,"marketCap":11852877824},{"date":"2022-08-12","current":33.771663,"twenty":31.118143,"median":35.233864,"eighty":38.74402,"marketCap":11482475392},{"date":"2022-08-19","current":32.462485,"twenty":31.152215,"median":35.070745,"eighty":38.692947,"marketCap":10926871744},{"date":"2022-08-26","current":34.524282,"twenty":31.243059,"median":34.867857,"eighty":38.646016,"marketCap":11528775696},{"date":"2022-09-02","current":34.670913,"twenty":31.343924,"median":34.711912,"eighty":38.603739,"marketCap":11945478432},{"date":"2022-09-09","current":38.715419,"twenty":31.40134,"median":34.963837,"eighty":38.603739,"marketCap":13288187248},{"date":"2022-09-16","current":37.578791,"twenty":31.430947,"median":35.076331,"eighty":38.580567,"marketCap":12778883904},{"date":"2022-09-23","current":35.260264,"twenty":31.518117,"median":35.189669,"eighty":38.559412,"marketCap":11760277216},{"date":"2022-09-30","current":36.16292,"twenty":31.617294,"median":35.263498,"eighty":38.531881,"marketCap":12084379344},{"date":"2022-10-07","current":36.580689,"twenty":31.643573,"median":35.27502,"eighty":38.480712,"marketCap":12223280256},{"date":"2022-10-14","current":38.233287,"twenty":31.743026,"median":35.41897,"eighty":38.38369,"marketCap":12639982992},{"date":"2022-10-21","current":40.47112,"twenty":31.829806,"median":35.645429,"eighty":38.586881,"marketCap":13288187248},{"date":"2022-10-28","current":34.466532,"twenty":31.976659,"median":35.745929,"eighty":38.560519,"marketCap":11297274176},{"date":"2022-11-04","current":37.351963,"twenty":32.02013,"median":35.755565,"eighty":38.543986,"marketCap":12362181168},{"date":"2022-11-11","current":37.022037,"twenty":32.059684,"median":35.779776,"eighty":38.480712,"marketCap":12362181168},{"date":"2022-11-18","current":35.479671,"twenty":32.124757,"median":35.899674,"eighty":38.38369,"marketCap":11806577520},{"date":"2022-11-25","current":34.781661,"twenty":32.146259,"median":35.765533,"eighty":38.215471,"marketCap":11482475392},{"date":"2022-12-02","current":36.94894,"twenty":32.166293,"median":35.772655,"eighty":38.13902,"marketCap":12408481472},{"date":"2022-12-09","current":36.199094,"twenty":32.27324,"median":35.765533,"eighty":38.112159,"marketCap":12269580560},{"date":"2022-12-16","current":36.146809,"twenty":32.459155,"median":35.874001,"eighty":38.085827,"marketCap":12223280256},{"date":"2022-12-23","current":34.219276,"twenty":32.468293,"median":35.765533,"eighty":38.069691,"marketCap":11575076000},{"date":"2022-12-30","current":34.890403,"twenty":32.485719,"median":35.755565,"eighty":38.043725,"marketCap":11945478432},{"date":"2023-01-06","current":34.80332,"twenty":32.519672,"median":35.719426,"eighty":38.006922,"marketCap":12038079040},{"date":"2023-01-13","current":36.777141,"twenty":32.554623,"median":35.751161,"eighty":37.972988,"marketCap":12964085120},{"date":"2023-01-20","current":39.082715,"twenty":32.570506,"median":35.772655,"eighty":38.099928,"marketCap":13658589680},{"date":"2023-01-27","current":39.737005,"twenty":32.5739,"median":35.82425,"eighty":38.144207,"marketCap":13890091200},{"date":"2023-02-03","current":42.958423,"twenty":32.574244,"median":35.879278,"eighty":38.556091,"marketCap":15093899104},{"date":"2023-02-10","current":41.229551,"twenty":32.654339,"median":35.923545,"eighty":38.63635,"marketCap":14399394544},{"date":"2023-02-17","current":40.686392,"twenty":32.745978,"median":36.039824,"eighty":38.804344,"marketCap":14075292416},{"date":"2023-02-24","current":39.564049,"twenty":32.776028,"median":36.108435,"eighty":38.98985,"marketCap":13519688768},{"date":"2023-03-03","current":40.38757,"twenty":32.913714,"median":36.146809,"eighty":39.090748,"marketCap":13890091200},{"date":"2023-03-10","current":37.568483,"twenty":38.056738,"median":38.760002,"eighty":39.508799,"marketCap":12825184208},{"date":"2023-03-17","current":38.551741,"twenty":37.137616,"median":45.213511,"eighty":63.506596,"marketCap":13288187248},{"date":"2023-03-24","current":37.051731,"twenty":37.085,"median":45.165387,"eighty":63.506596,"marketCap":12917784816},{"date":"2023-03-31","current":34.756118,"twenty":37.056302,"median":45.012838,"eighty":63.489127,"marketCap":12917784816},{"date":"2023-04-06","current":36.897675,"twenty":37.039896,"median":44.955879,"eighty":63.471658,"marketCap":13704889984},{"date":"2023-04-14","current":39.600967,"twenty":37.037645,"median":44.860773,"eighty":63.506596,"marketCap":14723496672},{"date":"2023-04-21","current":36.506461,"twenty":37.030098,"median":44.689062,"eighty":63.506596,"marketCap":13565989072},{"date":"2023-04-28","current":34.395252,"twenty":36.960013,"median":44.641817,"eighty":63.506596,"marketCap":12686283296},{"date":"2023-05-05","current":33.586995,"twenty":36.900297,"median":44.57686,"eighty":63.506596,"marketCap":12408481472},{"date":"2023-05-12","current":32.431766,"twenty":36.870298,"median":44.520918,"eighty":63.506596,"marketCap":11899183268},{"date":"2023-05-19","current":31.742374,"twenty":36.842855,"median":44.414521,"eighty":63.104702,"marketCap":11482480352},{"date":"2023-05-25","current":31.359444,"twenty":36.792918,"median":44.294131,"eighty":62.873231,"marketCap":11297279056},{"date":"2023-06-02","current":29.918629,"twenty":36.71352,"median":44.076209,"eighty":62.805148,"marketCap":10741675168},{"date":"2023-06-09","current":30.220148,"twenty":36.659899,"median":44.023763,"eighty":62.805148,"marketCap":10834275816},{"date":"2023-06-16","current":32.05255,"twenty":36.60421,"median":43.894734,"eighty":62.486593,"marketCap":11436180028},{"date":"2023-06-23","current":30.662582,"twenty":36.500753,"median":43.819489,"eighty":62.486593,"marketCap":10880576140},{"date":"2023-06-30","current":35.155924,"twenty":36.416443,"median":43.708886,"eighty":62.486593,"marketCap":12362186508},{"date":"2023-07-07","current":38.654755,"twenty":36.385373,"median":43.619491,"eighty":62.352339,"marketCap":13565994932},{"date":"2023-07-14","current":38.900453,"twenty":36.385373,"median":43.565572,"eighty":62.352339,"marketCap":13843796876},{"date":"2023-07-21","current":36.598612,"twenty":36.338184,"median":43.438243,"eighty":62.352339,"marketCap":12964090720},{"date":"2023-07-28","current":37.422925,"twenty":36.338184,"median":43.35014,"eighty":62.352339,"marketCap":13241892664},{"date":"2023-08-04","current":33.964382,"twenty":36.253635,"median":43.106631,"eighty":62.352339,"marketCap":12038084240},{"date":"2023-08-11","current":33.369,"twenty":36.184695,"median":42.962872,"eighty":62.352339,"marketCap":11760282296},{"date":"2023-08-18","current":33.477315,"twenty":36.111017,"median":42.907591,"eighty":62.352339,"marketCap":11713981972},{"date":"2023-08-25","current":31.873724,"twenty":35.950908,"median":42.76944,"eighty":62.352339,"marketCap":11158378084},{"date":"2023-09-01","current":31.614264,"twenty":35.921073,"median":42.7023,"eighty":62.352339,"marketCap":11297279056},{"date":"2023-09-08","current":32.777539,"twenty":35.866949,"median":42.570572,"eighty":62.352339,"marketCap":11575081000},{"date":"2023-09-15","current":31.354438,"twenty":35.774079,"median":42.484876,"eighty":62.352339,"marketCap":11158378084},{"date":"2023-09-22","current":31.361457,"twenty":35.715358,"median":42.445308,"eighty":62.352339,"marketCap":11112077760},{"date":"2023-09-29","current":31.307764,"twenty":35.619242,"median":42.339723,"eighty":62.218085,"marketCap":11112077760},{"date":"2023-10-06","current":31.192252,"twenty":35.597084,"median":42.298247,"eighty":62.218085,"marketCap":11065777436},{"date":"2023-10-13","current":30.977502,"twenty":35.540611,"median":42.180147,"eighty":62.218085,"marketCap":10973176788},{"date":"2023-10-20","current":30.108945,"twenty":35.461048,"median":42.056472,"eighty":62.083831,"marketCap":10649074520},{"date":"2023-10-27","current":30.776691,"twenty":35.411212,"median":41.986566,"eighty":62.218085,"marketCap":10880576140},{"date":"2023-11-03","current":30.433952,"twenty":35.280829,"median":41.911846,"eighty":62.218085,"marketCap":10787975492},{"date":"2023-11-10","current":31.746765,"twenty":35.238245,"median":41.746996,"eighty":62.218085,"marketCap":11250978732},{"date":"2023-11-17","current":31.721956,"twenty":35.127824,"median":41.69426,"eighty":62.218085,"marketCap":11343579380},{"date":"2023-11-24","current":30.563993,"twenty":35.049838,"median":41.630469,"eighty":62.218085,"marketCap":11019477112},{"date":"2023-12-01","current":30.694887,"twenty":35.018919,"median":41.529194,"eighty":62.218085,"marketCap":11112557760},{"date":"2023-12-08","current":29.02165,"twenty":34.900505,"median":41.366741,"eighty":62.218085,"marketCap":10464325224},{"date":"2023-12-15","current":29.49341,"twenty":34.830834,"median":41.366741,"eighty":62.218085,"marketCap":10695836844},{"date":"2023-12-22","current":27.724448,"twenty":34.814936,"median":41.366741,"eighty":62.218085,"marketCap":10047604308},{"date":"2023-12-29","current":29.864936,"twenty":34.798988,"median":41.366741,"eighty":62.218085,"marketCap":10881046140},{"date":"2024-01-05","current":27.90127,"twenty":34.729582,"median":41.366741,"eighty":62.218085,"marketCap":10093906632},{"date":"2024-01-12","current":27.886425,"twenty":34.670714,"median":41.366741,"eighty":62.218085,"marketCap":10093906632},{"date":"2024-01-19","current":25.234779,"twenty":34.564149,"median":41.366741,"eighty":62.218085,"marketCap":9121557828},{"date":"2024-01-26","current":24.304608,"twenty":34.496389,"median":41.229551,"eighty":62.218085,"marketCap":8751139236},{"date":"2024-02-02","current":22.275609,"twenty":34.394587,"median":41.175226,"eighty":62.218085,"marketCap":8010350492},{"date":"2024-02-09","current":23.575873,"twenty":34.296097,"median":41.087729,"eighty":61.705061,"marketCap":8519679136},{"date":"2024-02-16","current":23.826981,"twenty":34.219276,"median":41.036373,"eighty":62.083831,"marketCap":8612284344},{"date":"2024-02-23","current":25.369844,"twenty":33.964382,"median":40.887012,"eighty":62.083831,"marketCap":9121612988},{"date":"2024-03-01","current":25.99895,"twenty":33.829577,"median":40.82142,"eighty":61.894446,"marketCap":9353635048},{"date":"2024-03-08","current":24.443587,"twenty":33.644937,"median":40.732068,"eighty":61.894446,"marketCap":8797973560},{"date":"2024-03-15","current":22.92007,"twenty":33.572929,"median":40.656821,"eighty":61.894446,"marketCap":8242312072},{"date":"2024-03-22","current":22.296643,"twenty":33.398795,"median":40.566073,"eighty":61.894446,"marketCap":8010786452},{"date":"2024-03-28","current":22.756073,"twenty":33.309042,"median":40.514302,"eighty":61.894446,"marketCap":8149701824},{"date":"2024-04-05","current":26.49474,"twenty":33.212252,"median":40.43369,"eighty":62.352339,"marketCap":7547735212},{"date":"2024-04-12","current":27.129513,"twenty":33.133838,"median":40.385467,"eighty":62.218085,"marketCap":7732955708},{"date":"2024-04-19","current":25.851966,"twenty":32.832806,"median":40.251323,"eighty":62.218085,"marketCap":7362514716},{"date":"2024-04-26","current":27.349005,"twenty":32.749061,"median":40.045465,"eighty":61.894446,"marketCap":7779260832},{"date":"2024-05-03","current":27.693732,"twenty":32.64529,"median":39.97671,"eighty":61.894446,"marketCap":7871871080},{"date":"2024-05-10","current":30.228435,"twenty":32.542132,"median":39.79264,"eighty":61.894446,"marketCap":8612753064},{"date":"2024-05-17","current":31.412171,"twenty":32.468293,"median":39.642805,"eighty":61.894446,"marketCap":8936888932},{"date":"2024-05-24","current":28.221477,"twenty":32.322854,"median":39.376156,"eighty":61.894446,"marketCap":8010786452},{"date":"2024-05-31","current":27.540927,"twenty":32.146259,"median":39.097903,"eighty":61.894446,"marketCap":7825565956},{"date":"2024-06-07","current":26.432959,"twenty":32.046257,"median":39.053246,"eighty":61.894446,"marketCap":7501430088},{"date":"2024-06-14","current":25.640621,"twenty":32.00502,"median":38.98985,"eighty":61.894446,"marketCap":7269904468},{"date":"2024-06-21","current":24.548799,"twenty":31.845838,"median":38.883886,"eighty":61.894446,"marketCap":6945768600},{"date":"2024-06-28","current":22.757995,"twenty":31.763612,"median":38.810891,"eighty":61.894446,"marketCap":6436412236},{"date":"2024-07-05","current":24.400561,"twenty":31.743252,"median":38.685709,"eighty":61.894446,"marketCap":6899463476},{"date":"2024-07-12","current":24.037727,"twenty":31.641814,"median":38.607526,"eighty":61.894446,"marketCap":6806853228},{"date":"2024-07-19","current":22.565607,"twenty":31.603078,"median":38.515281,"eighty":61.894446,"marketCap":6390107112},{"date":"2024-07-26","current":22.644997,"twenty":31.489309,"median":38.35582,"eighty":61.894446,"marketCap":6436412236},{"date":"2024-08-02","current":25.266338,"twenty":31.429669,"median":38.144207,"eighty":61.894446,"marketCap":7177294220},{"date":"2024-08-09","current":25.908705,"twenty":31.385444,"median":38.035069,"eighty":61.894446,"marketCap":7408819840},{"date":"2024-08-16","current":24.603708,"twenty":31.308465,"median":37.926293,"eighty":61.894446,"marketCap":7038378848},{"date":"2024-08-23","current":21.921192,"twenty":31.175038,"median":37.795657,"eighty":61.894446,"marketCap":6297496864},{"date":"2024-08-30","current":22.575559,"twenty":31.083643,"median":37.630787,"eighty":61.894446,"marketCap":6529022484},{"date":"2024-09-06","current":23.55147,"twenty":31.021215,"median":37.555072,"eighty":61.894446,"marketCap":6436412236},{"date":"2024-09-13","current":22.424123,"twenty":30.946327,"median":37.529943,"eighty":61.894446,"marketCap":6112276368},{"date":"2024-09-20","current":24.316856,"twenty":30.776691,"median":37.451601,"eighty":62.083831,"marketCap":6667937856},{"date":"2024-09-27","current":26.353633,"twenty":30.668301,"median":37.422925,"eighty":62.083831,"marketCap":7269904468},{"date":"2024-10-04","current":31.026718,"twenty":30.563383,"median":37.410697,"eighty":62.083831,"marketCap":8520142816},{"date":"2024-10-10","current":29.022538,"twenty":30.526926,"median":37.351963,"eighty":61.894446,"marketCap":7918176204},{"date":"2024-10-18","current":24.056299,"twenty":30.433952,"median":37.313822,"eighty":62.083831,"marketCap":6529022484},{"date":"2024-10-25","current":25.934675,"twenty":30.230288,"median":37.278087,"eighty":62.083831,"marketCap":7038378848},{"date":"2024-11-01","current":28.815839,"twenty":30.228075,"median":37.278087,"eighty":62.083831,"marketCap":7825565956},{"date":"2024-11-08","current":28.520411,"twenty":30.182138,"median":37.278087,"eighty":62.083831,"marketCap":7686650584},{"date":"2024-11-15","current":26.31452,"twenty":30.089552,"median":37.278087,"eighty":62.083831,"marketCap":7038530848},{"date":"2024-11-22","current":24.770678,"twenty":29.918629,"median":37.278087,"eighty":62.083831,"marketCap":6621775732},{"date":"2024-11-29","current":25.651378,"twenty":29.796119,"median":37.278087,"eighty":62.083831,"marketCap":6853306352},{"date":"2024-12-06","current":25.190753,"twenty":29.678846,"median":37.278087,"eighty":62.083831,"marketCap":6714387980},{"date":"2024-12-13","current":26.083171,"twenty":29.590142,"median":37.278087,"eighty":62.083831,"marketCap":6945918600},{"date":"2024-12-20","current":25.702607,"twenty":29.463348,"median":37.248997,"eighty":62.083831,"marketCap":6807000228},{"date":"2024-12-27","current":25.197612,"twenty":29.256507,"median":37.192852,"eighty":62.083831,"marketCap":6668081856},{"date":"2025-01-03","current":23.599655,"twenty":29.149848,"median":37.129979,"eighty":62.083831,"marketCap":6251326740},{"date":"2025-01-10","current":22.636552,"twenty":29.046247,"median":37.052445,"eighty":62.083831,"marketCap":5973489996},{"date":"2025-01-17","current":23.494978,"twenty":28.873997,"median":37.03098,"eighty":62.083831,"marketCap":6205020616},{"date":"2025-01-24","current":22.303213,"twenty":28.692221,"median":36.976093,"eighty":62.083831,"marketCap":5927183872},{"date":"2025-01-28","current":22.54406,"twenty":28.613503,"median":36.94894,"eighty":61.894446,"marketCap":6019796120},{"date":"2025-02-07","current":24.056402,"twenty":28.404572,"median":36.903323,"eighty":62.218085,"marketCap":6390245112},{"date":"2025-02-14","current":25.162424,"twenty":28.221411,"median":36.867646,"eighty":62.218085,"marketCap":6668081856},{"date":"2025-02-21","current":27.284392,"twenty":27.995467,"median":36.807216,"eighty":62.218085,"marketCap":7270061468},{"date":"2025-02-28","current":28.420774,"twenty":27.968362,"median":36.709836,"eighty":62.218085,"marketCap":7547898212},{"date":"2025-03-07","current":28.654448,"twenty":27.912483,"median":36.647222,"eighty":62.352339,"marketCap":7640510460},{"date":"2025-03-14","current":28.470426,"twenty":27.895082,"median":36.543575,"eighty":62.352339,"marketCap":7594204336},{"date":"2025-03-21","current":29.176283,"twenty":27.862881,"median":36.41883,"eighty":62.352339,"marketCap":7779428832},{"date":"2025-03-28","current":28.19132,"twenty":27.731287,"median":36.27225,"eighty":62.352339,"marketCap":7501592088},{"date":"2025-04-03","current":30.924127,"twenty":27.731287,"median":36.202134,"eighty":62.352339,"marketCap":7362673716},{"date":"2025-04-11","current":28.063426,"twenty":27.700496,"median":36.122153,"eighty":62.352339,"marketCap":6621775732},{"date":"2025-04-17","current":27.634312,"twenty":27.673544,"median":36.045131,"eighty":62.218085,"marketCap":6529163484},{"date":"2025-04-25","current":28.558933,"twenty":27.671096,"median":35.921742,"eighty":62.486593,"marketCap":6760694104},{"date":"2025-05-02","current":28.693554,"twenty":27.67232,"median":35.87084,"eighty":62.352339,"marketCap":6807000228},{"date":"2025-05-09","current":30.431861,"twenty":27.671096,"median":35.765533,"eighty":62.486593,"marketCap":7270061468},{"date":"2025-05-16","current":30.192422,"twenty":27.671096,"median":35.692924,"eighty":62.486593,"marketCap":7271788468},{"date":"2025-05-23","current":30.102379,"twenty":27.671096,"median":35.521158,"eighty":62.486593,"marketCap":7271788468},{"date":"2025-05-30","current":30.925092,"twenty":27.671096,"median":35.435338,"eighty":62.486593,"marketCap":7503374088},{"date":"2025-06-06","current":28.942296,"twenty":27.671096,"median":35.281522,"eighty":62.486593,"marketCap":7040202848}],"updateTime":1749434039581}}}