港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美东汽车

2.280

+0.0100.44%

成交量：178.25万

成交额：405.49万

市值：30.69亿

市盈率：-1.24

高：2.360

开：2.300

低：2.210

收：2.270

数据加载中...

总览公司新闻公告

每日卖空追踪 | 美东汽车 07月02日卖空量成交3.8万股，卖空比例为2.13%

美东汽车07月02日主力净流入72.8万元散户资金抛售

每日卖空追踪 | 美东汽车 06月30日卖空量成交2.2万股，卖空比例为1.98%

每日卖空追踪 | 美东汽车 06月27日卖空量成交1.8万股，卖空比例为4.02%

每日卖空追踪 | 美东汽车 06月26日卖空量成交3.2万股，卖空比例为5.63%

每日卖空追踪 | 美东汽车 06月25日卖空量成交2.6万股，卖空比例为1.35%

美东汽车06月25日获主力加仓19.1万元

每日卖空追踪 | 美东汽车 06月23日卖空量成交4.6万股，卖空比例为6.95%

汽车板块随市走低中升控股(00881)跌5.46% 崔东树称6至8月销售逐步转入季节性淡季

每日卖空追踪 | 美东汽车 06月18日卖空量成交1.2万股，卖空比例为2.13%

美东汽车盘中异动大幅跳水5.31%

每日卖空追踪 | 美东汽车 06月16日卖空量成交4.4万股，卖空比例为10.85%

每日卖空追踪 | 美东汽车 06月13日卖空量成交4000股，卖空比例为0.76%

每日卖空追踪 | 美东汽车 06月11日卖空量成交7.2万股，卖空比例为2.01%

每日卖空追踪 | 美东汽车 06月09日卖空量成交4.6万股，卖空比例为7.03%

每日卖空追踪 | 美东汽车 06月06日卖空量成交8000股，卖空比例为1.89%

每日卖空追踪 | 美东汽车 06月04日卖空量成交1.6万股，卖空比例为0.86%

新能源车销量集体高增叠加库存预警指数下降中升控股(00881)升逾4%领涨汽车经销商

每日卖空追踪 | 美东汽车 06月02日卖空量成交5.2万股，卖空比例为5.89%

每日卖空追踪 | 美东汽车 05月30日卖空量成交22.8万股，卖空比例为16.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01268/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01268\",,,,,undefined,":{"symbol":"01268","market":"HK","secType":"STK","nameCN":"美东汽车","latestPrice":2.28,"timestamp":1751443683013,"preClose":2.27,"halted":0,"volume":1782478,"delay":0,"floatShares":1346247201,"shares":1346247201,"eps":-1.8432792450211557,"marketStatus":"未开盘","change":0.01,"latestTime":"07-02 16:08:03","open":2.3,"high":2.36,"low":2.21,"amount":4054916,"amplitude":0.066079,"askPrice":2.28,"askSize":6000,"bidPrice":2.26,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":-1.843327470974731,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":2.27,"dividendRate":0.017544,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.3244236846486537,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01268\",,,,,undefined,":{"symbol":"01268","floatShares":1346247201,"roa":"2.02%","roe":"-54.81%","lyrEps":-1.843279,"volumeRatio":1.3244236846486537,"shares":1346247201,"dividePrice":0.04,"high":2.36,"amplitude":0.066079,"preClose":2.27,"low":2.21,"week52Low":1.507,"pbRate":"0.99","psRate":"0.13","week52High":3.337,"institutionHeld":0,"latestPrice":2.28,"committee":0.142857,"eps":-1.8432792450211557,"divideRate":0.017544,"volume":1782478,"delay":0,"ttmEps":-1.843327470974731,"open":2.3,"prevYearClose":2.261,"prevWeekClose":2.17,"prevMonthClose":2.27,"prevQuarterClose":2.27,"fiveDayClose":2.09,"twentyDayClose":2.055,"sixtyDayClose":2.114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01268\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548867591","title":"每日卖空追踪 | 美东汽车 07月02日卖空量成交3.8万股，卖空比例为2.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867591","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445021,"startTime":"0","endTime":"0","summary":"美东汽车北京时间07月02日，涨0.44%，卖空量成交3.8万股%，较上一交易日减少20.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171855a4cadc48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171855a4cadc48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1520","BK1239","BK1589"],"gpt_icon":0},{"id":"2548860413","title":"美东汽车07月02日主力净流入72.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444124,"startTime":"0","endTime":"0","summary":"07月02日, 美东汽车股价涨0.44%，报收2.28元，成交金额405.5万元，换手率0.13%，振幅6.61%，量比1.32。美东汽车今日主力资金净流入72.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.53%，主力资金累计净流入91.9万元；近20日主力资金累计净流入3.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170239a4cad271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170239a4cad271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1520","BK1239","BK1589"],"gpt_icon":0},{"id":"2547061402","title":"每日卖空追踪 | 美东汽车 06月30日卖空量成交2.2万股，卖空比例为1.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272219,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月30日，涨4.61%，卖空量成交2.2万股%，较上一交易日减少42.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171631a4c63f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171631a4c63f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1239","BK1589","BK1520"],"gpt_icon":0},{"id":"2546114707","title":"每日卖空追踪 | 美东汽车 06月27日卖空量成交1.8万股，卖空比例为4.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546114707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546114707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013020,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月27日，涨1.4%，卖空量成交1.8万股%，较上一交易日减少43.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174021a4c0e5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174021a4c0e5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1589","BK1239","BK1520"],"gpt_icon":0},{"id":"2546859047","title":"每日卖空追踪 | 美东汽车 06月26日卖空量成交3.2万股，卖空比例为5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546859047","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546859047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926619,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月26日，涨1.42%，卖空量成交3.2万股%，较上一交易日减少87.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172152a4bee8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172152a4bee8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01268","BK1520","BK1239"],"gpt_icon":0},{"id":"2546764215","title":"每日卖空追踪 | 美东汽车 06月25日卖空量成交2.6万股，卖空比例为1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546764215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546764215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840218,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月25日，涨0.96%，卖空量成交2.6万股%，较上一交易日减少48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175054a71cd244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175054a71cd244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01268","BK1239","BK1520"],"gpt_icon":0},{"id":"2546215799","title":"美东汽车06月25日获主力加仓19.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:16","pubTimestamp":1750839361,"startTime":"0","endTime":"0","summary":"06月25日, 美东汽车股价涨0.96%，报收2.11元，成交金额415.4万元，换手率0.15%，振幅4.31%，量比0.96。美东汽车今日主力资金净流入19.1万元，上一交易日主力净流入201.9万元。该股近5个交易日下跌3.20%，主力资金累计净流入268.9万元；近20日主力资金累计净流入40.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174507a4bd1ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174507a4bd1ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01268","BK1520","BK1589"],"gpt_icon":0},{"id":"2545972024","title":"每日卖空追踪 | 美东汽车 06月23日卖空量成交4.6万股，卖空比例为6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545972024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545972024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667420,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月23日，股价较前一交易日持平，卖空量成交4.6万股，较上一交易日减少97.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173450a718744b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173450a718744b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01268","BK1239","BK1520"],"gpt_icon":0},{"id":"2544986134","title":"汽车板块随市走低 中升控股(00881)跌5.46% 崔东树称6至8月销售逐步转入季节性淡季","url":"https://stock-news.laohu8.com/highlight/detail?id=2544986134","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544986134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:27","pubTimestamp":1750310835,"startTime":"0","endTime":"0","summary":"乘联分会秘书长崔东树今日发文称，2025年5月月末，全国乘用车行业库存345万辆，较上月下降5万辆，较2024年5月增16万辆，形成库存持续高位的特征。崔东树表示，随着中央促消费政策的推动，各地车展等营销活动的活跃，以及随着6月至8月的销售逐步转入季节性淡季，未来三个月的销量逐步下行。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1188198961.HKD","LU1251922891.USD","01268","LU1166156734.SGD","LU1242518857.USD","LU0359201612.USD","SG9999006597.SGD","03669","HYDD.SI","00881","LU0359202008.SGD","LU1961090484.USD","BYDDY","LU1813983027.USD","BK1587","IE00BD6J9T35.USD","LU0259732245.USD","LU2357125470.USD","LU0516422366.SGD","LU2476274308.USD","LU0289739343.SGD","601633","BK1540","LU0254981946.USD","LU2097828557.USD","LU2294711713.HKD","LU1808992512.USD","LU2249611893.SGD","LU0449515922.USD","LU0417516738.SGD","LU1868837565.USD","LU2506951792.HKD","LU2097828805.USD","BK1588","LU2153592121.USD","SG9999015952.SGD","002594","LU1719994722.HKD","SG9999015945.SGD","82333","02333","BK1539","LU2097828714.EUR","81211","GWLLY","LU1023057109.AUD"],"gpt_icon":1},{"id":"2544797370","title":"每日卖空追踪 | 美东汽车 06月18日卖空量成交1.2万股，卖空比例为2.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544797370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544797370?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235420,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月18日，跌3.1%，卖空量成交1.2万股%，较上一交易日减少96.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175032a7103e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175032a7103e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1589","BK1239","01268"],"gpt_icon":0},{"id":"2544910449","title":"美东汽车盘中异动 大幅跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:46","pubTimestamp":1750211171,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时46分，美东汽车股票出现异动，股价快速下挫5.31%。截至发稿，该股报2.140港元/股，成交量8245股，换手率0.00%，振幅1.33%。美东汽车股票所在的汽车零售商行业中，整体跌幅为0.07%。其相关个股中，永达汽车、华亿金控、百得利控股涨幅较大，振幅较大的相关个股有中升控股、途虎-W、永达汽车，振幅分别为1.89%、1.61%、1.38%。美东汽车公司简介：中国美东汽车控股有限公司是一家主要从事乘用车销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061809461197843477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061809461197843477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1589","BK1239","01268"],"gpt_icon":0},{"id":"2543737866","title":"每日卖空追踪 | 美东汽车 06月16日卖空量成交4.4万股，卖空比例为10.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543737866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543737866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062619,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月16日，涨2.8%，卖空量成交4.4万股%，较上一交易日减少58.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174755a4abcada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174755a4abcada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01268","BK1520","BK1589"],"gpt_icon":0},{"id":"2543688882","title":"每日卖空追踪 | 美东汽车 06月13日卖空量成交4000股，卖空比例为0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803418,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月13日，跌4.93%，卖空量成交4000股%，较上一交易日减少95.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174339a707374e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174339a707374e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","01268","BK1589"],"gpt_icon":0},{"id":"2542230066","title":"每日卖空追踪 | 美东汽车 06月11日卖空量成交7.2万股，卖空比例为2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542230066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542230066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630620,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月11日，涨4.93%，卖空量成交7.2万股%，较上一交易日减少59.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175035a4a34ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175035a4a34ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1589","BK1239","01268"],"gpt_icon":0},{"id":"2542388783","title":"每日卖空追踪 | 美东汽车 06月09日卖空量成交4.6万股，卖空比例为7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388783","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457821,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月09日，跌0.46%，卖空量成交4.6万股%，较上一交易日减少53.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174855a70061d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174855a70061d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01268","BK1589","BK1520"],"gpt_icon":0},{"id":"2541558828","title":"每日卖空追踪 | 美东汽车 06月06日卖空量成交8000股，卖空比例为1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541558828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541558828?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198620,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月06日，跌1.36%，卖空量成交8000股%，较上一交易日减少93.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174047a6fd086c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174047a6fd086c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1520","BK1239","01268"],"gpt_icon":0},{"id":"2540231052","title":"每日卖空追踪 | 美东汽车 06月04日卖空量成交1.6万股，卖空比例为0.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540231052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540231052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025821,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月04日，涨4.29%，卖空量成交1.6万股%，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175338a6fa0a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175338a6fa0a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","01268","BK1589","BK1239"],"gpt_icon":0},{"id":"2540710309","title":"新能源车销量集体高增叠加库存预警指数下降 中升控股(00881)升逾4%领涨汽车经销商","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710309","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710309?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:55","pubTimestamp":1748915713,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车经销商向好，中升控股 涨4.24%，美东汽车涨1.93%，正通汽车涨1.36%。中国汽车流通协会公布最新一期“中国汽车经销商库存预警指数调查”结果显示，2025年5月，中国汽车经销商库存预警指数52.7，按年下降5.5个百分点，按月下降7.1个百分点。尽管库存预警指数仍位于50的荣枯线之上，但双降表明汽车流通行业景气度正在逐步改善，汽车市场有复苏迹象。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"240a41a267c55450bd3fc38754ba97ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00881","LU1102505762.USD","BK1239","399417","01728","BK1520","BK1589","161028","01268","BK1583","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2540761389","title":"每日卖空追踪 | 美东汽车 06月02日卖空量成交5.2万股，卖空比例为5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761389?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853020,"startTime":"0","endTime":"0","summary":"美东汽车北京时间06月02日，跌0.48%，卖空量成交5.2万股%，较上一交易日减少87.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163418a6f6d41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163418a6f6d41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01268","BK1239","BK1520"],"gpt_icon":0},{"id":"2539228667","title":"每日卖空追踪 | 美东汽车 05月30日卖空量成交22.8万股，卖空比例为16.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593821,"startTime":"0","endTime":"0","summary":"美东汽车北京时间05月30日，跌2.35%，卖空量成交22.8万股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174622a492a110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174622a492a110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","01268","BK1239","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01268\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"01268","amount":0.0445,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"美东汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-06-16","currency":"CNY","dateTimestamp":1749744000000,"payDate":"2025-08-27"},{"date":"2025-03-26","symbol":"01268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-14","symbol":"01268","amount":0.033,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"美东汽车","recordDate":"2024-08-21","payableDate":"2024-06-17","currency":"CNY","dateTimestamp":1718294400000,"payDate":"2024-08-21"},{"date":"2024-03-27","symbol":"01268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01268\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.046,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-12","value":0.07272,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-29","value":0.035,"currency":"CNY"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-12","value":0.109,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-28","value":0.041,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01268","date":"2025-06-30","current":-1.231797,"percent":0.005013,"low":-1.274079,"twenty":18.966784,"median":28.559648,"eighty":47.481146,"high":65.24982,"avg":31.839281,"sd":15.354664,"marketCap":3055981146},"quantilePoints":[{"date":"2020-07-03","current":42.815983,"twenty":23.714133,"median":26.097508,"eighty":32.006798,"marketCap":25865239171},{"date":"2020-07-10","current":44.858361,"twenty":23.741803,"median":26.198302,"eighty":32.938337,"marketCap":27357464508},{"date":"2020-07-17","current":40.227048,"twenty":23.86614,"median":26.382631,"eighty":33.87132,"marketCap":24571977212},{"date":"2020-07-24","current":40.303367,"twenty":23.959965,"median":26.536275,"eighty":35.689295,"marketCap":24522236368},{"date":"2020-07-31","current":43.989646,"twenty":23.984043,"median":26.639697,"eighty":37.349173,"marketCap":26922232118},{"date":"2020-08-07","current":46.377837,"twenty":24.012612,"median":26.788296,"eighty":39.158479,"marketCap":28414457454},{"date":"2020-08-14","current":47.78024,"twenty":24.125188,"median":27.035192,"eighty":39.893984,"marketCap":29347098290},{"date":"2020-08-21","current":48.220571,"twenty":24.182069,"median":27.34151,"eighty":40.299493,"marketCap":33264189799},{"date":"2020-08-28","current":47.668212,"twenty":24.198632,"median":27.911566,"eighty":41.750807,"marketCap":33139837688},{"date":"2020-09-04","current":48.220326,"twenty":24.274906,"median":28.309923,"eighty":42.968217,"marketCap":33637246133},{"date":"2020-09-11","current":49.177757,"twenty":24.354474,"median":28.892971,"eighty":44.116949,"marketCap":34341882746},{"date":"2020-09-18","current":51.529081,"twenty":24.39866,"median":29.486223,"eighty":44.583146,"marketCap":36332716528},{"date":"2020-09-25","current":49.896094,"twenty":24.499541,"median":29.953008,"eighty":45.209405,"marketCap":34901804747},{"date":"2020-09-30","current":52.580357,"twenty":24.527019,"median":30.31571,"eighty":46.018574,"marketCap":36954852085},{"date":"2020-10-09","current":53.666595,"twenty":24.586021,"median":31.703683,"eighty":46.344058,"marketCap":38261336755},{"date":"2020-10-16","current":53.863224,"twenty":24.641274,"median":31.934686,"eighty":46.760375,"marketCap":38385763866},{"date":"2020-10-23","current":51.949425,"twenty":24.694985,"median":32.290211,"eighty":47.454281,"marketCap":37079279197},{"date":"2020-10-30","current":55.165956,"twenty":24.725087,"median":32.73664,"eighty":47.713023,"marketCap":39381180758},{"date":"2020-11-06","current":56.078958,"twenty":24.86254,"median":33.277124,"eighty":48.255738,"marketCap":40501024760},{"date":"2020-11-13","current":50.006957,"twenty":24.961495,"median":33.994132,"eighty":49.077605,"marketCap":36146075861},{"date":"2020-11-20","current":55.597162,"twenty":25.03177,"median":34.95563,"eighty":49.364806,"marketCap":40438811205},{"date":"2020-11-27","current":57.613565,"twenty":25.077838,"median":36.524329,"eighty":49.940439,"marketCap":41807509430},{"date":"2020-12-04","current":53.978186,"twenty":25.117965,"median":37.121782,"eighty":50.597556,"marketCap":39451319313},{"date":"2020-12-11","current":51.718039,"twenty":25.228047,"median":38.211666,"eighty":51.693854,"marketCap":37708989754},{"date":"2020-12-18","current":51.889943,"twenty":25.320013,"median":39.219869,"eighty":51.835275,"marketCap":37895667921},{"date":"2020-12-24","current":49.793658,"twenty":25.362168,"median":39.410196,"eighty":51.782359,"marketCap":36402242584},{"date":"2020-12-31","current":53.601977,"twenty":25.415783,"median":40.115319,"eighty":51.803799,"marketCap":39202415091},{"date":"2021-01-08","current":47.136622,"twenty":48.625079,"median":50.512247,"eighty":53.939892,"marketCap":34784365136},{"date":"2021-01-15","current":46.528059,"twenty":45.594062,"median":48.605452,"eighty":51.785938,"marketCap":34286556690},{"date":"2021-01-22","current":47.476911,"twenty":46.444214,"median":48.507316,"eighty":50.537447,"marketCap":34971043303},{"date":"2021-01-29","current":43.736193,"twenty":44.897538,"median":47.515609,"eighty":50.207235,"marketCap":32482001075},{"date":"2021-02-05","current":49.394348,"twenty":45.440646,"median":48.471294,"eighty":49.937564,"marketCap":36464468640},{"date":"2021-02-11","current":50.165335,"twenty":45.904995,"median":48.703587,"eighty":50.100758,"marketCap":37086729197},{"date":"2021-02-19","current":52.078526,"twenty":46.360369,"median":48.971627,"eighty":50.572407,"marketCap":38517928478},{"date":"2021-02-26","current":49.748002,"twenty":46.543735,"median":49.074233,"eighty":50.55129,"marketCap":36713372863},{"date":"2021-03-05","current":50.887393,"twenty":46.676942,"median":49.394348,"eighty":50.977893,"marketCap":37460085531},{"date":"2021-03-12","current":58.767086,"twenty":46.994493,"median":49.413286,"eighty":51.387036,"marketCap":43184882655},{"date":"2021-03-19","current":62.513756,"twenty":47.20468,"median":49.748002,"eighty":52.046407,"marketCap":45922829106},{"date":"2021-03-26","current":49.565467,"twenty":47.20468,"median":49.787491,"eighty":53.345694,"marketCap":44180499547},{"date":"2021-04-01","current":51.795597,"twenty":47.476911,"median":49.948619,"eighty":52.32056,"marketCap":46047281218},{"date":"2021-04-09","current":49.446646,"twenty":47.523349,"median":50.003893,"eighty":52.321961,"marketCap":44056047435},{"date":"2021-04-16","current":48.56437,"twenty":47.516098,"median":49.787491,"eighty":52.17534,"marketCap":43433786878},{"date":"2021-04-23","current":48.998344,"twenty":47.549474,"median":49.565467,"eighty":51.982168,"marketCap":43931595324},{"date":"2021-04-30","current":53.704559,"twenty":47.583064,"median":49.670035,"eighty":52.321961,"marketCap":48349645278},{"date":"2021-05-07","current":53.564845,"twenty":47.623584,"median":49.893345,"eighty":53.64301,"marketCap":48536323446},{"date":"2021-05-14","current":53.599738,"twenty":47.710969,"median":50.171633,"eighty":53.706404,"marketCap":48536323446},{"date":"2021-05-21","current":54.684148,"twenty":47.80363,"median":50.243566,"eighty":53.90393,"marketCap":49531940337},{"date":"2021-05-28","current":56.259458,"twenty":47.959364,"median":50.512247,"eighty":54.307714,"marketCap":51460948063},{"date":"2021-06-04","current":56.595793,"twenty":48.245039,"median":50.600044,"eighty":54.716135,"marketCap":51523174119},{"date":"2021-06-11","current":54.139058,"twenty":48.485703,"median":50.887393,"eighty":54.867384,"marketCap":49283036114},{"date":"2021-06-18","current":52.881611,"twenty":48.518727,"median":51.158106,"eighty":54.870777,"marketCap":47747997846},{"date":"2021-06-25","current":55.053589,"twenty":48.592213,"median":51.545278,"eighty":55.036485,"marketCap":49677838698},{"date":"2021-07-02","current":57.845256,"twenty":48.703587,"median":51.710667,"eighty":55.256334,"marketCap":52105702995},{"date":"2021-07-09","current":58.31835,"twenty":48.708471,"median":51.917929,"eighty":55.936991,"marketCap":52479220580},{"date":"2021-07-16","current":65.030105,"twenty":48.80742,"median":52.322311,"eighty":56.670588,"marketCap":58517754858},{"date":"2021-07-23","current":62.545607,"twenty":48.951144,"median":52.580359,"eighty":57.385207,"marketCap":56276649352},{"date":"2021-07-30","current":57.785074,"twenty":48.971627,"median":53.209421,"eighty":57.845256,"marketCap":52167955926},{"date":"2021-08-06","current":53.915825,"twenty":48.998344,"median":53.392094,"eighty":57.845256,"marketCap":48557285946},{"date":"2021-08-13","current":60.607288,"twenty":49.039985,"median":53.582291,"eighty":57.876417,"marketCap":54658073154},{"date":"2021-08-20","current":53.372455,"twenty":49.10848,"median":53.601977,"eighty":58.288434,"marketCap":47997009569},{"date":"2021-08-27","current":54.999131,"twenty":49.177947,"median":53.706866,"eighty":58.25348,"marketCap":49677838698},{"date":"2021-09-03","current":42.727466,"twenty":48.971627,"median":53.599738,"eighty":57.895343,"marketCap":50736138520},{"date":"2021-09-10","current":43.977446,"twenty":48.703587,"median":53.458405,"eighty":57.876417,"marketCap":52354714718},{"date":"2021-09-17","current":41.013527,"twenty":48.094202,"median":53.33048,"eighty":57.845256,"marketCap":48681791807},{"date":"2021-09-24","current":39.42188,"twenty":47.630701,"median":53.088362,"eighty":57.79711,"marketCap":46814203886},{"date":"2021-09-30","current":40.857829,"twenty":47.516098,"median":52.580359,"eighty":57.602947,"marketCap":48681791807},{"date":"2021-10-08","current":41.956949,"twenty":46.767215,"median":52.322311,"eighty":57.46165,"marketCap":49989103352},{"date":"2021-10-15","current":45.322127,"twenty":46.380175,"median":51.998227,"eighty":57.433878,"marketCap":54035543847},{"date":"2021-10-22","current":44.376945,"twenty":45.076042,"median":51.744983,"eighty":57.401342,"marketCap":53288508679},{"date":"2021-10-29","current":41.992353,"twenty":44.233525,"median":51.56112,"eighty":57.364407,"marketCap":50300368005},{"date":"2021-11-05","current":41.21061,"twenty":43.754972,"median":51.210102,"eighty":57.257322,"marketCap":49445302475},{"date":"2021-11-12","current":39.852543,"twenty":43.434296,"median":50.943956,"eighty":57.11209,"marketCap":48013007819},{"date":"2021-11-19","current":39.909015,"twenty":43.109478,"median":50.624842,"eighty":56.907225,"marketCap":48013007819},{"date":"2021-11-26","current":38.964817,"twenty":42.805571,"median":50.536649,"eighty":56.65748,"marketCap":46892081567},{"date":"2021-12-03","current":38.092632,"twenty":42.463882,"median":50.271727,"eighty":56.628788,"marketCap":45927209425},{"date":"2021-12-10","current":37.614916,"twenty":41.975585,"median":50.171633,"eighty":56.607464,"marketCap":45428677980},{"date":"2021-12-17","current":44.611479,"twenty":41.959932,"median":49.893345,"eighty":56.478452,"marketCap":53841396124},{"date":"2021-12-24","current":41.680188,"twenty":41.959932,"median":49.670035,"eighty":56.285247,"marketCap":50351676005},{"date":"2021-12-31","current":41.434926,"twenty":41.869621,"median":49.554797,"eighty":56.194965,"marketCap":50164268032},{"date":"2022-01-07","current":35.178027,"twenty":18.318519,"median":24.051156,"eighty":45.569583,"marketCap":42427490376},{"date":"2022-01-14","current":35.787037,"twenty":18.404357,"median":24.154319,"eighty":45.569583,"marketCap":43256008744},{"date":"2022-01-21","current":38.169538,"twenty":18.460375,"median":24.220683,"eighty":45.569583,"marketCap":46241372049},{"date":"2022-01-28","current":37.478739,"twenty":18.535948,"median":24.264644,"eighty":45.569583,"marketCap":45288596526},{"date":"2022-02-04","current":39.442972,"twenty":18.62329,"median":24.296323,"eighty":45.629361,"marketCap":47638776150},{"date":"2022-02-11","current":40.045765,"twenty":18.697804,"median":24.339802,"eighty":45.629361,"marketCap":48464514936},{"date":"2022-02-18","current":41.051294,"twenty":18.760595,"median":24.492237,"eighty":45.629361,"marketCap":49925437405},{"date":"2022-02-25","current":38.449554,"twenty":18.770324,"median":24.697988,"eighty":45.629361,"marketCap":46876555731},{"date":"2022-03-04","current":35.778764,"twenty":18.849928,"median":24.773475,"eighty":45.629361,"marketCap":43637118953},{"date":"2022-03-11","current":31.816666,"twenty":18.950364,"median":24.94359,"eighty":45.629361,"marketCap":38746204602},{"date":"2022-03-18","current":29.32567,"twenty":19.011734,"median":25.062511,"eighty":45.629361,"marketCap":35570286192},{"date":"2022-03-25","current":29.690998,"twenty":19.011734,"median":25.115495,"eighty":45.629361,"marketCap":36014914769},{"date":"2022-04-01","current":24.569792,"twenty":19.041118,"median":25.143198,"eighty":45.629361,"marketCap":35379731087},{"date":"2022-04-08","current":23.877245,"twenty":19.072649,"median":25.150792,"eighty":45.629361,"marketCap":34299918828},{"date":"2022-04-14","current":24.346411,"twenty":19.123399,"median":25.150792,"eighty":45.629361,"marketCap":34935102510},{"date":"2022-04-22","current":23.254372,"twenty":19.214466,"median":25.150792,"eighty":45.629361,"marketCap":32711959623},{"date":"2022-04-29","current":24.001909,"twenty":19.32547,"median":25.150792,"eighty":45.629361,"marketCap":33220106568},{"date":"2022-05-06","current":21.981651,"twenty":19.417055,"median":25.149162,"eighty":45.569583,"marketCap":30171224895},{"date":"2022-05-13","current":22.900444,"twenty":19.531016,"median":25.150792,"eighty":45.629361,"marketCap":30869926945},{"date":"2022-05-20","current":24.39584,"twenty":19.648871,"median":25.150792,"eighty":45.629361,"marketCap":33347143305},{"date":"2022-05-27","current":23.946167,"twenty":19.69515,"median":25.150792,"eighty":45.629361,"marketCap":32704081754},{"date":"2022-06-02","current":25.918317,"twenty":19.727424,"median":25.163076,"eighty":45.569583,"marketCap":35587492455},{"date":"2022-06-10","current":25.286955,"twenty":19.922271,"median":25.238236,"eighty":45.629361,"marketCap":34567062564},{"date":"2022-06-17","current":24.09968,"twenty":19.971157,"median":25.238236,"eighty":45.629361,"marketCap":32831890248},{"date":"2022-06-24","current":24.617808,"twenty":20.013783,"median":25.238236,"eighty":45.629361,"marketCap":33671282409},{"date":"2022-06-30","current":23.079725,"twenty":20.033065,"median":25.238236,"eighty":45.629361,"marketCap":31503055890},{"date":"2022-07-08","current":22.208741,"twenty":20.053138,"median":25.239072,"eighty":45.708161,"marketCap":30355171263},{"date":"2022-07-15","current":19.826347,"twenty":20.053138,"median":25.239072,"eighty":45.708161,"marketCap":26847746012},{"date":"2022-07-22","current":19.389786,"twenty":19.93402,"median":25.21733,"eighty":45.708161,"marketCap":26273803698},{"date":"2022-07-29","current":17.880911,"twenty":19.825269,"median":25.163076,"eighty":45.708161,"marketCap":24258628463},{"date":"2022-08-05","current":16.531548,"twenty":19.71601,"median":25.163076,"eighty":45.708161,"marketCap":22370995964},{"date":"2022-09-23","current":15.589122,"twenty":19.550001,"median":25.441388,"eighty":46.434796,"marketCap":16810132657},{"date":"2022-09-30","current":14.778111,"twenty":19.455011,"median":25.441388,"eighty":46.434796,"marketCap":15840807860},{"date":"2022-10-07","current":14.312466,"twenty":19.376335,"median":25.364171,"eighty":46.415809,"marketCap":15356145462},{"date":"2022-10-14","current":13.110411,"twenty":19.254927,"median":25.364171,"eighty":46.415809,"marketCap":13953175362},{"date":"2022-10-21","current":13.983015,"twenty":19.155569,"median":25.364171,"eighty":46.415809,"marketCap":14794957422},{"date":"2022-10-28","current":12.462798,"twenty":19.093491,"median":25.364171,"eighty":46.415809,"marketCap":13162410396},{"date":"2022-11-04","current":15.004875,"twenty":19.022469,"median":25.364171,"eighty":46.415809,"marketCap":15687756577},{"date":"2022-11-11","current":15.673917,"twenty":18.888795,"median":25.364171,"eighty":46.415809,"marketCap":16587965732},{"date":"2022-11-18","current":16.366259,"twenty":18.79483,"median":25.364171,"eighty":46.415809,"marketCap":17404604044},{"date":"2022-11-25","current":15.21108,"twenty":18.766953,"median":25.364171,"eighty":46.415809,"marketCap":16154126628},{"date":"2022-12-02","current":17.585839,"twenty":18.691366,"median":25.364171,"eighty":46.415809,"marketCap":18884760987},{"date":"2022-12-09","current":19.762065,"twenty":18.542602,"median":25.364171,"eighty":46.415809,"marketCap":21471947162},{"date":"2022-12-16","current":19.050385,"twenty":18.529735,"median":25.457481,"eighty":46.453782,"marketCap":20654940849},{"date":"2022-12-23","current":19.279976,"twenty":18.529735,"median":25.457481,"eighty":46.453782,"marketCap":20935786769},{"date":"2022-12-30","current":18.78719,"twenty":18.514864,"median":25.457481,"eighty":46.453782,"marketCap":20450689271},{"date":"2023-01-06","current":18.275214,"twenty":18.49379,"median":25.457481,"eighty":46.453782,"marketCap":20169843351},{"date":"2023-01-13","current":22.425007,"twenty":18.491203,"median":25.473574,"eighty":46.472768,"marketCap":25276132807},{"date":"2023-01-20","current":23.745424,"twenty":18.491203,"median":25.473574,"eighty":46.472768,"marketCap":26686582901},{"date":"2023-01-27","current":24.330056,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":27305324239},{"date":"2023-02-03","current":23.593577,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":26740386496},{"date":"2023-02-10","current":23.140358,"twenty":18.483311,"median":25.49606,"eighty":46.517001,"marketCap":26048683767},{"date":"2023-02-17","current":23.773815,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":26452330726},{"date":"2023-02-24","current":21.145856,"twenty":18.487257,"median":25.480438,"eighty":46.494884,"marketCap":23357704039},{"date":"2023-03-03","current":21.738294,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":24003539173},{"date":"2023-03-10","current":18.708243,"twenty":19.547904,"median":20.534011,"eighty":21.112897,"marketCap":20505265527},{"date":"2023-03-17","current":19.039607,"twenty":12.440524,"median":23.306526,"eighty":46.956449,"marketCap":21070371270},{"date":"2023-03-24","current":20.121663,"twenty":12.503083,"median":23.306526,"eighty":46.956449,"marketCap":22523500323},{"date":"2023-03-31","current":38.29205,"twenty":12.568552,"median":23.30713,"eighty":46.953937,"marketCap":22792598296},{"date":"2023-04-06","current":29.947696,"twenty":12.604583,"median":23.325239,"eighty":46.951426,"marketCap":17814285799},{"date":"2023-04-14","current":33.307674,"twenty":12.718334,"median":23.432971,"eighty":46.956449,"marketCap":19832520595},{"date":"2023-04-21","current":28.486613,"twenty":12.774871,"median":23.493919,"eighty":46.956449,"marketCap":16953172286},{"date":"2023-04-28","current":27.652524,"twenty":12.827648,"median":23.632216,"eighty":46.956449,"marketCap":16334246948},{"date":"2023-05-05","current":29.017178,"twenty":12.848071,"median":23.686265,"eighty":46.956449,"marketCap":17168450664},{"date":"2023-05-12","current":27.07035,"twenty":12.920202,"median":23.783351,"eighty":46.956449,"marketCap":15906288665},{"date":"2023-05-19","current":27.874551,"twenty":12.987829,"median":23.946513,"eighty":46.956449,"marketCap":16148516412},{"date":"2023-05-25","current":27.429934,"twenty":12.991907,"median":23.974191,"eighty":46.953937,"marketCap":15825546083},{"date":"2023-06-02","current":25.416893,"twenty":13.024236,"median":24.009897,"eighty":46.956449,"marketCap":14614407352},{"date":"2023-06-09","current":22.031674,"twenty":13.165475,"median":24.111101,"eighty":46.956449,"marketCap":12649671189},{"date":"2023-06-16","current":22.732796,"twenty":13.165475,"median":24.111101,"eighty":46.956449,"marketCap":12989717364},{"date":"2023-06-23","current":19.233433,"twenty":13.316338,"median":24.111101,"eighty":46.956449,"marketCap":10930207772},{"date":"2023-06-30","current":21.631954,"twenty":13.656796,"median":24.111101,"eighty":46.956449,"marketCap":12182066544},{"date":"2023-07-07","current":24.572118,"twenty":13.983992,"median":24.133103,"eighty":46.953937,"marketCap":13810829032},{"date":"2023-07-14","current":23.550004,"twenty":14.229928,"median":24.220273,"eighty":46.953937,"marketCap":13422084593},{"date":"2023-07-21","current":19.815517,"twenty":14.432341,"median":24.220273,"eighty":46.953937,"marketCap":11241164128},{"date":"2023-07-28","current":21.475954,"twenty":14.718907,"median":24.220273,"eighty":46.953937,"marketCap":12170074697},{"date":"2023-08-04","current":19.519224,"twenty":14.870376,"median":24.220273,"eighty":46.953937,"marketCap":11079614464},{"date":"2023-08-11","current":19.558506,"twenty":14.966697,"median":24.220273,"eighty":46.953937,"marketCap":11039227048},{"date":"2023-08-18","current":16.696569,"twenty":15.041664,"median":24.220273,"eighty":46.953937,"marketCap":9356418046},{"date":"2023-08-25","current":14.095036,"twenty":15.124099,"median":24.220273,"eighty":46.953937,"marketCap":7902471069},{"date":"2023-09-01","current":33.964464,"twenty":15.171127,"median":24.326488,"eighty":46.953937,"marketCap":7956320957},{"date":"2023-09-08","current":30.821675,"twenty":15.226788,"median":24.364839,"eighty":46.953937,"marketCap":7135110165},{"date":"2023-09-15","current":26.891308,"twenty":15.321238,"median":24.51328,"eighty":46.953937,"marketCap":6273511956},{"date":"2023-09-22","current":25.502438,"twenty":15.436075,"median":24.5853,"eighty":46.953937,"marketCap":5923487684},{"date":"2023-09-29","current":24.822307,"twenty":15.549267,"median":24.616885,"eighty":46.951426,"marketCap":5775400492},{"date":"2023-10-06","current":24.313202,"twenty":15.621906,"median":24.616885,"eighty":46.951426,"marketCap":5654238244},{"date":"2023-10-13","current":20.755113,"twenty":15.691624,"median":24.616885,"eighty":46.951426,"marketCap":4819564979},{"date":"2023-10-20","current":22.296822,"twenty":15.746438,"median":24.607684,"eighty":46.948914,"marketCap":5169589251},{"date":"2023-10-27","current":26.024124,"twenty":15.810343,"median":24.651972,"eighty":46.951426,"marketCap":6031187460},{"date":"2023-11-03","current":29.778964,"twenty":15.902248,"median":24.732221,"eighty":46.951426,"marketCap":6919710613},{"date":"2023-11-10","current":28.568283,"twenty":16.042803,"median":24.822307,"eighty":46.951426,"marketCap":6636998700},{"date":"2023-11-17","current":28.829799,"twenty":16.206483,"median":24.979429,"eighty":46.951426,"marketCap":6758160949},{"date":"2023-11-24","current":29.733612,"twenty":16.318275,"median":25.082033,"eighty":46.951426,"marketCap":7027410389},{"date":"2023-12-01","current":22.349936,"twenty":16.37101,"median":25.24362,"eighty":46.951426,"marketCap":5304213971},{"date":"2023-12-08","current":19.763707,"twenty":16.527564,"median":25.24362,"eighty":46.951426,"marketCap":4671477787},{"date":"2023-12-15","current":23.670888,"twenty":16.612802,"median":25.24362,"eighty":46.951426,"marketCap":5627313300},{"date":"2023-12-22","current":23.970043,"twenty":16.70135,"median":25.24362,"eighty":46.951426,"marketCap":5694625660},{"date":"2023-12-29","current":26.773961,"twenty":16.727234,"median":25.285465,"eighty":46.951426,"marketCap":6394674204},{"date":"2024-01-05","current":26.737061,"twenty":16.908437,"median":25.390853,"eighty":46.951426,"marketCap":6340824316},{"date":"2024-01-12","current":27.914299,"twenty":17.05414,"median":25.541281,"eighty":46.951426,"marketCap":6623536228},{"date":"2024-01-19","current":21.816736,"twenty":17.193477,"median":25.541281,"eighty":46.951426,"marketCap":5169589251},{"date":"2024-01-26","current":18.99312,"twenty":17.339314,"median":25.541281,"eighty":46.951426,"marketCap":4483003179},{"date":"2024-02-02","current":14.619957,"twenty":17.358942,"median":25.541281,"eighty":46.951426,"marketCap":3446392834},{"date":"2024-02-09","current":14.434653,"twenty":17.276936,"median":25.508969,"eighty":46.932002,"marketCap":3419467890},{"date":"2024-02-16","current":18.238274,"twenty":17.362469,"median":25.528391,"eighty":46.948914,"marketCap":4321453515},{"date":"2024-02-23","current":18.33493,"twenty":17.536537,"median":25.528391,"eighty":46.948914,"marketCap":4321453515},{"date":"2024-03-01","current":17.695594,"twenty":17.585839,"median":25.515501,"eighty":46.946402,"marketCap":4173366323},{"date":"2024-03-08","current":16.660699,"twenty":17.695594,"median":25.515501,"eighty":46.946402,"marketCap":3931041826},{"date":"2024-03-15","current":16.960998,"twenty":17.761707,"median":25.515501,"eighty":46.946402,"marketCap":3998354186},{"date":"2024-03-22","current":17.319487,"twenty":17.84195,"median":25.515501,"eighty":46.946402,"marketCap":4079129019},{"date":"2024-03-28","current":26.778519,"twenty":17.880911,"median":25.541281,"eighty":46.946402,"marketCap":4065666547},{"date":"2024-04-05","current":26.263787,"twenty":17.946001,"median":25.671326,"eighty":46.953937,"marketCap":3984891120},{"date":"2024-04-12","current":23.76588,"twenty":18.055535,"median":25.703544,"eighty":46.951426,"marketCap":3607941960},{"date":"2024-04-19","current":22.543628,"twenty":18.260246,"median":25.703544,"eighty":46.951426,"marketCap":3419467890},{"date":"2024-04-26","current":23.993282,"twenty":18.301747,"median":25.694728,"eighty":46.946402,"marketCap":3634867442},{"date":"2024-05-03","current":25.699463,"twenty":18.361971,"median":25.703544,"eighty":46.946402,"marketCap":3890654410},{"date":"2024-05-10","current":26.082167,"twenty":18.470703,"median":25.716897,"eighty":46.946402,"marketCap":3957966770},{"date":"2024-05-17","current":27.630877,"twenty":18.554701,"median":25.718474,"eighty":46.946402,"marketCap":4186828795},{"date":"2024-05-24","current":23.686937,"twenty":18.621035,"median":25.866516,"eighty":46.946402,"marketCap":3581017554},{"date":"2024-05-31","current":22.328482,"twenty":18.685495,"median":25.866516,"eighty":46.946402,"marketCap":3379080474},{"date":"2024-06-07","current":22.890619,"twenty":18.84239,"median":25.866516,"eighty":46.946402,"marketCap":3459855306},{"date":"2024-06-14","current":19.167301,"twenty":18.942191,"median":25.866516,"eighty":46.946402,"marketCap":2894431482},{"date":"2024-06-21","current":18.224801,"twenty":18.964847,"median":25.866516,"eighty":46.946402,"marketCap":2746344290},{"date":"2024-06-28","current":18.768612,"twenty":18.971209,"median":25.866516,"eighty":46.946402,"marketCap":2827119122},{"date":"2024-07-05","current":18.415113,"twenty":18.971209,"median":25.866516,"eighty":46.946402,"marketCap":2773269234},{"date":"2024-07-12","current":20.084093,"twenty":19.018833,"median":25.866516,"eighty":46.946402,"marketCap":3029056202},{"date":"2024-07-19","current":19.101846,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2880969010},{"date":"2024-07-26","current":18.052907,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2732881818},{"date":"2024-08-02","current":16.906661,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2557869681},{"date":"2024-08-09","current":15.999188,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2436707433},{"date":"2024-08-16","current":15.551178,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2369395073},{"date":"2024-08-23","current":14.869817,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2275157769},{"date":"2024-08-30","current":15.207655,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2342470129},{"date":"2024-09-06","current":28.551012,"twenty":19.233433,"median":25.918317,"eighty":46.946402,"marketCap":2329007657},{"date":"2024-09-13","current":28.460477,"twenty":19.39619,"median":26.09125,"eighty":46.946402,"marketCap":2315545185},{"date":"2024-09-20","current":29.935636,"twenty":19.519224,"median":26.198302,"eighty":46.948914,"marketCap":2450169905},{"date":"2024-09-27","current":41.528548,"twenty":19.61162,"median":26.308012,"eighty":46.948914,"marketCap":3419467890},{"date":"2024-10-04","current":50.751476,"twenty":19.720081,"median":26.374277,"eighty":47.353961,"marketCap":4159903851},{"date":"2024-10-10","current":43.808394,"twenty":19.763707,"median":26.525983,"eighty":47.446859,"marketCap":3567555082},{"date":"2024-10-18","current":39.052581,"twenty":19.869816,"median":26.691429,"eighty":47.452869,"marketCap":3163680922},{"date":"2024-10-25","current":38.057907,"twenty":19.980461,"median":26.756702,"eighty":47.452869,"marketCap":3082906090},{"date":"2024-11-01","current":37.700109,"twenty":20.08175,"median":26.786035,"eighty":47.452869,"marketCap":3055981146},{"date":"2024-11-08","current":43.043838,"twenty":20.157684,"median":26.913131,"eighty":47.452869,"marketCap":3473317778},{"date":"2024-11-15","current":42.324164,"twenty":20.262917,"median":27.098835,"eighty":47.478323,"marketCap":3379080474},{"date":"2024-11-22","current":40.657201,"twenty":20.405894,"median":27.33211,"eighty":47.478323,"marketCap":3244455754},{"date":"2024-11-29","current":39.165149,"twenty":20.497227,"median":27.547241,"eighty":47.478323,"marketCap":3123293506},{"date":"2024-12-06","current":36.380982,"twenty":20.534948,"median":27.734433,"eighty":47.478323,"marketCap":2894431482},{"date":"2024-12-13","current":38.826607,"twenty":20.534948,"median":27.854449,"eighty":47.478323,"marketCap":3082906090},{"date":"2024-12-20","current":37.126083,"twenty":20.534948,"median":27.917003,"eighty":47.478323,"marketCap":2934818898},{"date":"2024-12-27","current":36.984472,"twenty":20.534948,"median":27.99143,"eighty":47.478323,"marketCap":2921356426},{"date":"2025-01-03","current":37.118566,"twenty":20.534948,"median":28.048653,"eighty":47.478323,"marketCap":2934818898},{"date":"2025-01-10","current":33.499587,"twenty":20.534948,"median":28.245433,"eighty":47.478323,"marketCap":2638644513},{"date":"2025-01-17","current":36.717365,"twenty":20.534948,"median":28.387673,"eighty":47.478323,"marketCap":2894431482},{"date":"2025-01-24","current":37.507018,"twenty":20.534948,"median":28.473801,"eighty":47.478323,"marketCap":2975206314},{"date":"2025-01-28","current":37.480313,"twenty":20.538547,"median":28.518088,"eighty":47.476911,"marketCap":2988668786},{"date":"2025-02-07","current":42.277932,"twenty":20.531348,"median":28.771373,"eighty":47.479735,"marketCap":3352155530},{"date":"2025-02-14","current":38.124206,"twenty":20.531348,"median":29.026161,"eighty":47.479735,"marketCap":3015593730},{"date":"2025-02-21","current":35.377222,"twenty":20.531348,"median":29.652713,"eighty":47.479735,"marketCap":2813656650},{"date":"2025-02-28","current":34.475227,"twenty":20.531348,"median":29.737211,"eighty":47.479735,"marketCap":2732881818},{"date":"2025-03-07","current":42.794841,"twenty":20.527749,"median":29.908482,"eighty":47.481146,"marketCap":3406005418},{"date":"2025-03-14","current":40.242956,"twenty":20.527749,"median":30.140939,"eighty":47.481146,"marketCap":3204068338},{"date":"2025-03-21","current":41.273691,"twenty":20.608557,"median":30.563757,"eighty":47.481146,"marketCap":3284843170},{"date":"2025-03-28","current":-1.155645,"twenty":20.559142,"median":30.794752,"eighty":47.481146,"marketCap":2800193760},{"date":"2025-04-03","current":-1.166351,"twenty":20.396714,"median":30.794752,"eighty":47.481146,"marketCap":2827118700},{"date":"2025-04-11","current":-1.104029,"twenty":20.233968,"median":30.794752,"eighty":47.481146,"marketCap":2652106985},{"date":"2025-04-17","current":-1.130552,"twenty":20.116069,"median":30.767829,"eighty":47.479735,"marketCap":2719419346},{"date":"2025-04-25","current":-1.128367,"twenty":20.035846,"median":30.821675,"eighty":47.482558,"marketCap":2719419346},{"date":"2025-05-02","current":-1.198437,"twenty":19.961152,"median":30.794752,"eighty":47.481146,"marketCap":2894431482},{"date":"2025-05-09","current":-1.201154,"twenty":19.881884,"median":30.821675,"eighty":47.482558,"marketCap":2921356426},{"date":"2025-05-16","current":-1.120044,"twenty":19.774069,"median":30.821675,"eighty":47.482558,"marketCap":2746344290},{"date":"2025-05-23","current":-1.133126,"twenty":19.62375,"median":30.536969,"eighty":47.482558,"marketCap":2786731706},{"date":"2025-05-30","current":-1.133616,"twenty":19.485793,"median":30.097129,"eighty":47.482558,"marketCap":2800194178},{"date":"2025-06-06","current":-1.185094,"twenty":19.359803,"median":29.795728,"eighty":47.482558,"marketCap":2934818898},{"date":"2025-06-13","current":-1.162889,"twenty":19.116434,"median":29.690998,"eighty":47.482558,"marketCap":2880969010},{"date":"2025-06-20","current":-1.143393,"twenty":19.041763,"median":29.017178,"eighty":47.482558,"marketCap":2827119122},{"date":"2025-06-27","current":-1.178208,"twenty":18.970298,"median":28.633546,"eighty":47.481146,"marketCap":2921356426},{"date":"2025-06-30","current":-1.231797,"twenty":18.966784,"median":28.559648,"eighty":47.481146,"marketCap":3055981146}],"updateTime":1751477901397}}}