港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山高新能源

1.990

-0.020-1.00%

成交量：34.58万

成交额：68.59万

市值：44.71亿

市盈率：15.73

高：2.000

开：2.000

低：1.960

收：2.010

数据加载中...

总览公司新闻公告

山高新能源订立融资租赁协议

山高新能源8月27日举行董事会会议批准刊发中期业绩

格隆汇资讯

山高新能源盘中异动快速上涨5.26%

山高新能源盘中异动股价大涨5.00%

山高新能源子公司签署5855万元关联交易合同

山高新能源盘中异动早盘急速上涨5.17%

山高新能源(01250)：联营公司建议向控股股东的一间附属发行A股

山高新能源07月14日主力净流入22.2万元散户资金抛售

山高新能源(01250)股价下跌5.233%，现价港币$1.63

阿斯达克财经

【热门行业】毛利率转负倒逼变革三方协同发力破光伏行业“内卷”

山高新能源(01250.HK)5月完成发电量按年增加6.9%

阿斯达克财经

山高新能源(01250)前5个月累计总营运发电量约310.58万兆瓦时，同比增长约10.9%

山高新能源盘中异动股价大涨7.64%

山高新能源斩获甘肃张掖100MW风电指标

山高新能源盘中异动大幅拉升5.00%

山高新能源盘中异动股价大涨5.10%

获机构“增持”评级！山高控股“绿电+算力”协同效应释放价值

山高新能源(01250.HK)4月完成发电量按年增加21.1%

阿斯达克财经

山高新能源(01250)4月营运发电量约71.23万兆瓦时同比增长约21.1%

山高新能源盘中异动临近收盘大幅上涨5.26%报1.600港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01250/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01250","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01250\",,,,,undefined,":{"symbol":"01250","market":"HK","secType":"STK","nameCN":"山高新能源","latestPrice":1.99,"timestamp":1753430887027,"preClose":2.01,"halted":0,"volume":345800,"delay":0,"floatShares":2246588726,"shares":2246588726,"eps":0.126521,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:08:07","open":2,"high":2,"low":1.96,"amount":685852,"amplitude":0.0199,"askPrice":1.99,"askSize":40000,"bidPrice":1.97,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.1265,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1372953600000,"exchange":"SEHK","adjPreClose":2.01,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.502937925300381,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01250\",,,,,undefined,":{"symbol":"01250","floatShares":2246588726,"roa":"2.11%","roe":"2.51%","lyrEps":0.126521,"volumeRatio":0.502937925300381,"shares":2246588726,"dividePrice":0,"high":2,"amplitude":0.0199,"preClose":2.01,"low":1.96,"week52Low":1.42,"pbRate":"0.31","psRate":"0.92","week52High":2.01,"institutionHeld":0,"latestPrice":1.99,"committee":-0.37931,"eps":0.126521,"divideRate":0,"volume":345800,"delay":0,"ttmEps":0.1265,"open":2,"prevYearClose":1.75,"prevWeekClose":1.8,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.8,"twentyDayClose":1.58,"sixtyDayClose":1.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01250\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554329767","title":"山高新能源订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2554329767","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554329767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:35","pubTimestamp":1753439700,"startTime":"0","endTime":"0","summary":"格隆汇7月25日丨山高新能源发布公告，于2025年7月25日，文水山高供热与华润租赁订立融资租赁协议，据此，华润租赁将向文水山高供热购买租赁资产，总代价为人民币250,000,000元。租赁资产其后出租予文水山高供热，租期为96个月。融资租赁协议项下的租赁资产的拥有权将于租赁期内归属于华润租赁。租赁资产指由文水山高供热拥有及运营的位于中国山西省文水县的供暖设备及配套设施。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725183805a6c18e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725183805a6c18e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","01250","BK1154"],"gpt_icon":0},{"id":"2553372132","title":"山高新能源8月27日举行董事会会议批准刊发中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2553372132","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553372132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:39","pubTimestamp":1753180788,"startTime":"0","endTime":"0","summary":"格隆汇7月22日丨山高新能源(01250.HK)公告，将于2025年8月27日(星期三)举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2025年6月30日止6个月期间未经审核中期业绩及其刋发，以及考虑派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072218401697b07514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072218401697b07514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01250","BK1594","BK1554","BK1154"],"gpt_icon":0},{"id":"2553238152","title":"山高新能源盘中异动 快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553238152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:52","pubTimestamp":1753170728,"startTime":"0","endTime":"0","summary":"2025年07月22日临近收盘15时52分，山高新能源股票出现波动，股价大幅拉升5.26%。截至发稿，该股报2.000港元/股，成交量119.58万股，换手率0.05%，振幅6.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。山高新能源股票所在的新能源行业中，整体涨幅为0.14%。其相关个股中，中国核能科技、龙源电力、顺风清洁能源涨幅较大，振幅较大的相关个股有鑫达投资控股、普星能量、顺风清洁能源，振幅分别为10.38%、8.91%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215520897b03ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215520897b03ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","01250","BK1594","BK1554"],"gpt_icon":0},{"id":"2553440655","title":"山高新能源盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:25","pubTimestamp":1753064740,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时25分，山高新能源股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.890港元/股，成交量26万股，换手率0.01%，振幅5.00%。山高新能源股票所在的新能源行业中，整体涨幅为0.07%。其相关个股中，山高新能源、顺风清洁能源、强泰环保涨幅较大，振幅较大的相关个股有北京能源国际、顺风清洁能源、协合新能源，振幅分别为8.40%、8.33%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721102540954a4343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721102540954a4343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","01250","BK1154"],"gpt_icon":0},{"id":"2552246015","title":"山高新能源子公司签署5855万元关联交易合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2552246015","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552246015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:47","pubTimestamp":1752832059,"startTime":"0","endTime":"0","summary":"山高新能源（01250）发布公告，2025年7月18日，公司全资子公司费县卓能新能源与联合承包人（包括山东省公路桥梁建设集团、山东省交通规划设计院及山东电力工程咨询院）签订了一项合同。根据合同，费县卓能新能源同意委聘联合承包人提供服务，合同总价为5855万元（包括所有税项），可根据国家税务政策变更进行调整。根据公告，山东高速集团及其多个实体直接和间接合计拥有山高控股约43.44%及山高新能源约60.66%的已发行股本。由于费县卓能新能源为山高新能源的全资附属公司，合同项下的交易构成山高新能源及山高控股的关联交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071817481495475a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071817481495475a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","01250","BK1208","00412","BK1594"],"gpt_icon":0},{"id":"2552455035","title":"山高新能源盘中异动 早盘急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455035?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:57","pubTimestamp":1752807452,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时57分，山高新能源股票出现波动，股价大幅拉升5.17%。山高新能源股票所在的新能源行业中，整体涨幅为0.02%。其相关个股中，北京能源国际、山高新能源、京能清洁能源涨幅较大，振幅较大的相关个股有普星能量、北京能源国际、协鑫新能源，振幅分别为7.34%、5.43%、4.35%。高速产投于发行A股的建议中认购的股份在发行结束之日起应遵守36个月限售期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810573397aa90d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810573397aa90d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","BK1594","01250"],"gpt_icon":0},{"id":"2551509129","title":"山高新能源(01250)：联营公司建议向控股股东的一间附属发行A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551509129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551509129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:01","pubTimestamp":1752678087,"startTime":"0","endTime":"0","summary":"高速产投于发行A股的建议中认购的股份在发行结束之日起应遵守36个月限售期。发行A股的建议所得款项总额将不超过人民币7.18亿元，经扣除相关发行费用后，预期全部用于补充山高环能的流动资金及偿还其银行借款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","159982","BK1594","399300","BK1154","01250"],"gpt_icon":0},{"id":"2551290954","title":"山高新能源07月14日主力净流入22.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551290954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551290954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480916,"startTime":"0","endTime":"0","summary":"07月14日，山高新能源股价收平报1.71元，成交金额60.4万元，换手率0.02%，振幅3.51%，量比2.19。山高新能源今日主力资金净流入22.2万元，上一交易日主力净流出16.8万元。该股近5个交易日上涨1.18%，主力资金累计净流入5.4万元；近20日主力资金累计净流入5.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165523a6a84f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165523a6a84f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01250","BK1554","BK1594","BK1154"],"gpt_icon":0},{"id":"2550683527","title":"山高新能源(01250)股价下跌5.233%，现价港币$1.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683527","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683527?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:55","pubTimestamp":1752044100,"startTime":"0","endTime":"0","summary":"[下跌股]山高新能源(01250) 股价在下午02:55比前收市价下跌5.233%，现股价为港币$1.63。至目前为止，今日最高价为$1.72，而最低价为$1.63。总成交量为13.04万股，总成交金额为港币$22.215万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507092444/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01250","BK1594","BK1154","BK1554"],"gpt_icon":0},{"id":"2548820573","title":"【热门行业】毛利率转负倒逼变革 三方协同发力破光伏行业“内卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820573","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:17","pubTimestamp":1751523423,"startTime":"0","endTime":"0","summary":"供需矛盾的不断激化，不仅加剧了行业竞争的激烈程度，更在一定层面上助推了“内卷”趋势的蔓延。“内卷”对行业的直接影响体现在企业盈利水平的承压。2024年下半年以来，光伏玻璃行业毛利率持续下滑并由正转负，2025年维持低洼。而打破光伏行业内卷困局的关键，或许在于政府监管部门、行业协会及相关市场主体的三方协同发力。可以看到，国家对光伏等内卷行业的重视程度正持续提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/YWU1MjY3ODMwOTg1Nzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YWU1MjY3ODMwOTg1Nzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03800","LU2242644610.SGD","LU1983299162.USD","LU0051755006.USD","LU0327786744.USD","LU0509642566.USD","BK1105","00868","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0502904849.HKD","BK1148","LU0269904917.USD","LU0828238088.HKD","BK1154","01250","LU0456827905.SGD","BK1589","LU0455707207.USD","IE00BZ08YS42.EUR","BK1500","LU1655091616.SGD","BK1610","BK1144","03606","LU0572944931.SGD","BK1583","IE0034224299.USD","BK1594","01799","BK1554","BK1509","00968","SG9999014674.SGD","BK1169","06865","03868"],"gpt_icon":0},{"id":"2547088757","title":"山高新能源(01250.HK)5月完成发电量按年增加6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547088757","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547088757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 15:02","pubTimestamp":1751180520,"startTime":"0","endTime":"0","summary":"山高新能源(01250.HK) 公布，5月份完成发电量约705,155兆瓦时，较2024年同期增加6.9%。首五个月，累计总发电量约310.58万兆瓦时，增加10.9%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009134747661_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009134747661_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449918/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","BK1554","BK1594","01250"],"gpt_icon":0},{"id":"2546175217","title":"山高新能源(01250)前5个月累计总营运发电量约310.58万兆瓦时，同比增长约10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175217","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:35","pubTimestamp":1751020505,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山高新能源(01250)发布公告，2025年5月集团、其联营公司及合营企业所持有及╱或管理的项目的营运发电量约70.5万兆瓦时，较2024年同期增长约6.9%。截至2025年5月31日止五个月，集团、其联营公司及合营企业所持有及╱或管理的项目累计总营运发电量约310.58万兆瓦时，较2024年同期增长约10.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"山高新能源(01250)前5个月累计总营运发电量约310.58万兆瓦时，同比增长约10.9%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1154","01250","BK1554","BK1594"],"gpt_icon":0},{"id":"2545460413","title":"山高新能源盘中异动 股价大涨7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545460413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545460413?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:17","pubTimestamp":1750663050,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘15时17分，山高新能源股票出现异动，股价急速上涨7.64%。截至发稿，该股报1.690港元/股，成交量11.5万股，换手率0.01%，振幅7.64%。资金方面，该股资金流入15.51万港元，流出3.454万港元。山高新能源股票所在的新能源行业中，整体涨幅为0.06%。其相关个股中，强泰环保、中天顺联、慧居科技涨幅较大，振幅较大的相关个股有中天顺联、信义能源、江山控股，振幅分别为19.23%、14.29%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623151730a718390d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623151730a718390d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","01250","BK1554"],"gpt_icon":0},{"id":"2542874175","title":"山高新能源斩获甘肃张掖100MW风电指标","url":"https://stock-news.laohu8.com/highlight/detail?id=2542874175","media":"风芒能源","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542874175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:02","pubTimestamp":1749646957,"startTime":"0","endTime":"0","summary":"风芒能源获悉，6月11日，甘肃张掖市能源局正式下发《关于对张掖市新能源建设指标予以确认的函》，确认由山高新能源集团旗下高台县山高新能源有限公司作为投资主体，开发建设张掖海槿10万千瓦风电项目。山高新能源表示，这是集团在甘肃省继武威民勤5万千瓦风电项目后又一重要突破，标志着集团在西北地区新能源布局的进一步深化。End来源｜山高新能源SHNE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611212031a703bdba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611212031a703bdba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","01250","BK1594","BK1554"],"gpt_icon":0},{"id":"2542374003","title":"山高新能源盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374003?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:04","pubTimestamp":1749621889,"startTime":"0","endTime":"0","summary":"2025年06月11日下午盘14时04分，山高新能源股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.680港元/股，成交量12.7万股，换手率0.01%，振幅8.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。山高新能源股票所在的新能源行业中，整体跌幅为0.03%。其相关个股中，协鑫新能源、山高新能源、北京能源国际涨幅较大，振幅较大的相关个股有强泰环保、山高新能源、协鑫新能源，振幅分别为10.27%、8.12%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140449a4a30007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140449a4a30007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","01250","BK1154","BK1594"],"gpt_icon":0},{"id":"2542878119","title":"山高新能源盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:37","pubTimestamp":1749433064,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时37分，山高新能源股票出现异动，股价急速拉升5.10%。截至发稿，该股报1.650港元/股，成交量1.2万股，换手率0.00%，振幅0.64%。资金方面，该股资金流入1.99万港元，流出0港元。山高新能源股票所在的新能源行业中，整体跌幅为0.01%。其相关个股中，顺风清洁能源、山高新能源、中国再生能源投资涨幅较大，振幅较大的相关个股有大唐新能源、中国再生能源投资、信义能源，振幅分别为3.40%、2.94%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090937459513ff23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090937459513ff23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","01250","BK1594"],"gpt_icon":0},{"id":"2540902746","title":"获机构“增持”评级！山高控股“绿电+算力”协同效应释放价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2540902746","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540902746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880000,"startTime":"0","endTime":"0","summary":"山高控股通过深度战略转型，从传统金融集团蜕变为聚焦新能源与算力基建的产业控股平台，这一变革获东吴证券首次覆盖即给予“增持”评级。数据来源：东吴证券《山高控股：绿电算力双轮驱动，战略转型重塑生态价值》2025年5月28日研报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115646950c568a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115646950c568a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01250","00412"],"gpt_icon":0},{"id":"2540739243","title":"山高新能源(01250.HK)4月完成发电量按年增加21.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540739243","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540739243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 18:25","pubTimestamp":1748773500,"startTime":"0","endTime":"0","summary":"山高新能源(01250.HK) 公布，4月份完成发电量约712,286兆瓦时，较2024年同期增加21.1%。首四个月，累计总发电量约240.07万兆瓦时，增加12.1%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009134750428_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009134750428_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443735/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01250","BK1594","BK1554","BK1154"],"gpt_icon":0},{"id":"2539229646","title":"山高新能源(01250)4月营运发电量约71.23万兆瓦时 同比增长约21.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229646","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:05","pubTimestamp":1748603153,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山高新能源(01250)发布公告，2025年4月集团、其联营公司及合营企业所持有及╱或管理的项目的营运发电量约71.23万兆瓦时，较2024年同期增长约21.1%。截至2025年4月30日止4个月，集团、其联营公司及合营企业所持有及╱或管理的项目累计总营运发电量约240.07万兆瓦时，较2024年同期增长约12.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01250","BK1554","BK1594","BK1154"],"gpt_icon":0},{"id":"2539068231","title":"山高新能源盘中异动 临近收盘大幅上涨5.26%报1.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539068231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539068231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:32","pubTimestamp":1748503937,"startTime":"0","endTime":"0","summary":"2025年05月29日临近收盘15时32分，山高新能源股票出现异动，股价急速上涨5.26%。截至发稿，该股报1.600港元/股，成交量2.24万股，换手率0.00%，振幅4.61%。资金方面，该股资金流入2.669万港元，流出1530港元。山高新能源股票所在的新能源行业中，整体跌幅为0.05%。其相关个股中，中天顺联、顺风清洁能源、北京能源国际涨幅较大，振幅较大的相关个股有中天顺联、普星能量、中国核能科技，振幅分别为52.99%、13.11%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052915321795069996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052915321795069996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","01250","BK1154"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01250\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-26","symbol":"01250","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-19","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-26","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01250\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01250\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01250\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01250","date":"2025-07-25","current":14.524595,"percent":0.746656,"low":-31.463653,"twenty":5.650257,"median":10.538101,"eighty":17.580721,"high":30.710119,"avg":7.284161,"sd":14.744652,"marketCap":4470711564},"quantilePoints":[{"date":"2020-07-31","current":3.260918,"twenty":2.188971,"median":2.989175,"eighty":3.255976,"marketCap":3049219058},{"date":"2020-08-07","current":3.125046,"twenty":2.250411,"median":2.990411,"eighty":3.25993,"marketCap":2922168264},{"date":"2020-08-14","current":3.125046,"twenty":2.289588,"median":2.991647,"eighty":3.255976,"marketCap":2922168264},{"date":"2020-08-21","current":3.328854,"twenty":2.309817,"median":3.051576,"eighty":3.260918,"marketCap":3112744455},{"date":"2020-08-28","current":6.691094,"twenty":2.315638,"median":3.05711,"eighty":3.263615,"marketCap":2858642867},{"date":"2020-09-04","current":6.393712,"twenty":2.360681,"median":3.100434,"eighty":3.318009,"marketCap":2731592073},{"date":"2020-09-11","current":5.947639,"twenty":2.474481,"median":3.100434,"eighty":3.328854,"marketCap":2541015882},{"date":"2020-09-18","current":5.650257,"twenty":2.586204,"median":3.100434,"eighty":3.372402,"marketCap":2413965088},{"date":"2020-09-25","current":5.352875,"twenty":2.613724,"median":3.125046,"eighty":3.420795,"marketCap":2286914294},{"date":"2020-09-30","current":5.650257,"twenty":2.640553,"median":3.125046,"eighty":3.442032,"marketCap":2413965088},{"date":"2020-10-09","current":6.691094,"twenty":2.688146,"median":3.125046,"eighty":3.478312,"marketCap":2858642867},{"date":"2020-10-16","current":5.798948,"twenty":2.697809,"median":3.125046,"eighty":3.535583,"marketCap":2477490485},{"date":"2020-10-23","current":6.09633,"twenty":2.713507,"median":3.154828,"eighty":3.695707,"marketCap":2604541279},{"date":"2020-10-30","current":5.947639,"twenty":2.717432,"median":3.154828,"eighty":5.412351,"marketCap":2541015882},{"date":"2020-11-06","current":5.947639,"twenty":2.717432,"median":3.154828,"eighty":5.501566,"marketCap":2541015882},{"date":"2020-11-13","current":6.09633,"twenty":2.717432,"median":3.162948,"eighty":5.650257,"marketCap":2604541279},{"date":"2020-11-20","current":6.393712,"twenty":2.717432,"median":3.192982,"eighty":5.798948,"marketCap":2731592073},{"date":"2020-11-27","current":7.58324,"twenty":2.71878,"median":3.209221,"eighty":5.798948,"marketCap":3239795249},{"date":"2020-12-04","current":10.110987,"twenty":2.719679,"median":3.209221,"eighty":5.947639,"marketCap":4319726999},{"date":"2020-12-11","current":10.854442,"twenty":2.719679,"median":3.209221,"eighty":5.947639,"marketCap":4637353985},{"date":"2020-12-18","current":12.936115,"twenty":2.759092,"median":3.209221,"eighty":6.007115,"marketCap":5526709543},{"date":"2020-12-24","current":15.017789,"twenty":2.785367,"median":3.255976,"eighty":6.09633,"marketCap":6416065102},{"date":"2020-12-31","current":19.478519,"twenty":2.785367,"median":3.255976,"eighty":6.245021,"marketCap":8321827014},{"date":"2021-01-08","current":19.181137,"twenty":18.764802,"median":19.478519,"eighty":19.775901,"marketCap":8194776220},{"date":"2021-01-15","current":17.396845,"twenty":17.783442,"median":18.735064,"eighty":19.686686,"marketCap":7432471455},{"date":"2021-01-22","current":19.478519,"twenty":17.694227,"median":18.288991,"eighty":19.537995,"marketCap":8321827014},{"date":"2021-01-29","current":16.356008,"twenty":17.694227,"median":18.437682,"eighty":19.686686,"marketCap":6987793676},{"date":"2021-02-05","current":15.463862,"twenty":17.337369,"median":18.1403,"eighty":19.537995,"marketCap":6606641293},{"date":"2021-02-11","current":16.65339,"twenty":16.564175,"median":17.842918,"eighty":19.478519,"marketCap":7114844470},{"date":"2021-02-19","current":17.545536,"twenty":16.683128,"median":17.694227,"eighty":19.419043,"marketCap":7495996852},{"date":"2021-02-26","current":15.612553,"twenty":16.534437,"median":17.619881,"eighty":19.181137,"marketCap":6670166690},{"date":"2021-03-05","current":15.017789,"twenty":16.356008,"median":17.396845,"eighty":19.121661,"marketCap":6416065102},{"date":"2021-03-12","current":13.084806,"twenty":15.612553,"median":17.322499,"eighty":18.824279,"marketCap":5590234941},{"date":"2021-03-19","current":17.842918,"twenty":15.4936,"median":16.950772,"eighty":18.526897,"marketCap":7623047646},{"date":"2021-03-26","current":18.883755,"twenty":15.612553,"median":17.396845,"eighty":18.824279,"marketCap":8067725426},{"date":"2021-04-01","current":10.148172,"twenty":15.315171,"median":17.099463,"eighty":18.586373,"marketCap":7750098440},{"date":"2021-04-09","current":9.5659,"twenty":14.750145,"median":16.802081,"eighty":18.407944,"marketCap":7305420661},{"date":"2021-04-16","current":9.482719,"twenty":12.965853,"median":16.727736,"eighty":18.288991,"marketCap":7241895264},{"date":"2021-04-23","current":9.981809,"twenty":10.497536,"median":16.65339,"eighty":18.199776,"marketCap":7623047646},{"date":"2021-04-30","current":9.399537,"twenty":10.064991,"median":16.504699,"eighty":18.1403,"marketCap":7178369867},{"date":"2021-05-07","current":8.900446,"twenty":9.865355,"median":16.356008,"eighty":18.1403,"marketCap":6797217485},{"date":"2021-05-14","current":8.068629,"twenty":9.698991,"median":15.909935,"eighty":18.1403,"marketCap":6161963514},{"date":"2021-05-21","current":8.401356,"twenty":9.515991,"median":15.612553,"eighty":18.080824,"marketCap":6416065102},{"date":"2021-05-28","current":8.068629,"twenty":9.43281,"median":15.463862,"eighty":17.932133,"marketCap":6161963514},{"date":"2021-06-04","current":7.819084,"twenty":9.24981,"median":14.943444,"eighty":17.842918,"marketCap":5971387323},{"date":"2021-06-11","current":7.319993,"twenty":8.551083,"median":14.125643,"eighty":17.842918,"marketCap":5590234941},{"date":"2021-06-18","current":7.569538,"twenty":8.417992,"median":13.084806,"eighty":17.81318,"marketCap":5780811132},{"date":"2021-06-25","current":9.06681,"twenty":8.251628,"median":11.746588,"eighty":17.694227,"marketCap":6924268279},{"date":"2021-07-02","current":8.734083,"twenty":8.318174,"median":10.439308,"eighty":17.694227,"marketCap":6670166690},{"date":"2021-07-09","current":8.734083,"twenty":8.401356,"median":10.064991,"eighty":17.694227,"marketCap":6670166690},{"date":"2021-07-16","current":8.817265,"twenty":8.401356,"median":10.0234,"eighty":17.545536,"marketCap":6733692088},{"date":"2021-07-23","current":8.151811,"twenty":8.318174,"median":9.898627,"eighty":17.545536,"marketCap":6225488911},{"date":"2021-07-30","current":7.65272,"twenty":8.151811,"median":9.732264,"eighty":17.396845,"marketCap":5844336529},{"date":"2021-08-06","current":7.735902,"twenty":8.068629,"median":9.732264,"eighty":17.396845,"marketCap":5907861926},{"date":"2021-08-13","current":7.569538,"twenty":7.985447,"median":9.607491,"eighty":17.396845,"marketCap":5780811132},{"date":"2021-08-20","current":6.737721,"twenty":7.902265,"median":9.482719,"eighty":17.248154,"marketCap":5145557161},{"date":"2021-08-27","current":8.234992,"twenty":7.902265,"median":9.441128,"eighty":16.950772,"marketCap":6289014308},{"date":"2021-09-03","current":8.243733,"twenty":7.819084,"median":9.399537,"eighty":16.802081,"marketCap":6479590499},{"date":"2021-09-10","current":8.8903,"twenty":7.819084,"median":9.357946,"eighty":16.802081,"marketCap":6987793676},{"date":"2021-09-17","current":8.00127,"twenty":7.819084,"median":9.149992,"eighty":16.802081,"marketCap":6289014308},{"date":"2021-09-24","current":8.00127,"twenty":7.819084,"median":9.132763,"eighty":16.683128,"marketCap":6289014308},{"date":"2021-09-30","current":8.00127,"twenty":7.819084,"median":9.06681,"eighty":16.65339,"marketCap":6289014308},{"date":"2021-10-08","current":8.00127,"twenty":7.868993,"median":9.018966,"eighty":16.65339,"marketCap":6289014308},{"date":"2021-10-15","current":8.00127,"twenty":7.902265,"median":8.900446,"eighty":16.593914,"marketCap":6289014308},{"date":"2021-10-22","current":8.324554,"twenty":7.902265,"median":8.817265,"eighty":16.504699,"marketCap":6543115896},{"date":"2021-10-29","current":8.486196,"twenty":7.935538,"median":8.813372,"eighty":16.504699,"marketCap":6670166690},{"date":"2021-11-05","current":7.920449,"twenty":7.920449,"median":8.734083,"eighty":16.445223,"marketCap":6225488911},{"date":"2021-11-12","current":7.435524,"twenty":7.852356,"median":8.728658,"eighty":16.356008,"marketCap":5844336529},{"date":"2021-11-19","current":7.193061,"twenty":7.735902,"median":8.650901,"eighty":16.296532,"marketCap":5653760338},{"date":"2021-11-26","current":7.758807,"twenty":7.735902,"median":8.649369,"eighty":16.207317,"marketCap":6098438117},{"date":"2021-12-03","current":7.597166,"twenty":7.65272,"median":8.567016,"eighty":15.969411,"marketCap":5971387323},{"date":"2021-12-10","current":7.354703,"twenty":7.65272,"median":8.484538,"eighty":15.612553,"marketCap":5780811132},{"date":"2021-12-17","current":8.082091,"twenty":7.619388,"median":8.484538,"eighty":15.612553,"marketCap":6352539705},{"date":"2021-12-24","current":8.00127,"twenty":7.619388,"median":8.401356,"eighty":15.553077,"marketCap":6289014308},{"date":"2021-12-31","current":7.839628,"twenty":7.65272,"median":8.324554,"eighty":15.463862,"marketCap":6161963514},{"date":"2022-01-07","current":9.636582,"twenty":4.152657,"median":9.064112,"eighty":164.772227,"marketCap":6416065102},{"date":"2022-01-14","current":9.445758,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":6289014308},{"date":"2022-01-21","current":9.636582,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":6416065102},{"date":"2022-01-28","current":8.873288,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":5907861926},{"date":"2022-02-04","current":9.350347,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":6225488911},{"date":"2022-02-11","current":10.11364,"twenty":4.152657,"median":9.064112,"eighty":158.434833,"marketCap":6733692088},{"date":"2022-02-18","current":9.827405,"twenty":4.152657,"median":9.064112,"eighty":158.434833,"marketCap":6543115896},{"date":"2022-02-25","current":9.54117,"twenty":4.152657,"median":9.064112,"eighty":156.533615,"marketCap":6352539705},{"date":"2022-03-04","current":9.922817,"twenty":4.152657,"median":9.064112,"eighty":153.998658,"marketCap":6606641293},{"date":"2022-03-11","current":9.922817,"twenty":4.152657,"median":9.064112,"eighty":152.731179,"marketCap":6606641293},{"date":"2022-03-18","current":8.014583,"twenty":4.152657,"median":9.04779,"eighty":147.027525,"marketCap":5336133352},{"date":"2022-03-25","current":8.491641,"twenty":4.152657,"median":8.9687,"eighty":143.225089,"marketCap":5653760338},{"date":"2022-04-01","current":-15.816502,"twenty":4.152657,"median":8.951537,"eighty":139.422653,"marketCap":5082031764},{"date":"2022-04-08","current":-15.223383,"twenty":4.111945,"median":8.928069,"eighty":132.321462,"marketCap":4891455573},{"date":"2022-04-14","current":-15.816502,"twenty":4.111945,"median":8.874202,"eighty":129.200672,"marketCap":5082031764},{"date":"2022-04-22","current":-14.432558,"twenty":4.093227,"median":8.873288,"eighty":126.079883,"marketCap":4637353985},{"date":"2022-04-29","current":-14.82797,"twenty":4.000199,"median":8.855283,"eighty":117.965831,"marketCap":4764404779},{"date":"2022-05-06","current":-14.037145,"twenty":4.000199,"median":8.815551,"eighty":31.341314,"marketCap":4510303191},{"date":"2022-05-13","current":-14.037145,"twenty":3.950504,"median":8.777877,"eighty":30.561554,"marketCap":4510303191},{"date":"2022-05-20","current":-18.188977,"twenty":3.908383,"median":8.765899,"eighty":30.435786,"marketCap":5844336529},{"date":"2022-05-27","current":-29.366076,"twenty":3.907171,"median":8.75903,"eighty":30.310019,"marketCap":9435672649},{"date":"2022-06-02","current":-29.715672,"twenty":3.867671,"median":8.755987,"eighty":29.932715,"marketCap":9548002085},{"date":"2022-06-10","current":-29.715672,"twenty":3.867671,"median":8.682465,"eighty":27.668897,"marketCap":9548002085},{"date":"2022-06-17","current":-26.219711,"twenty":3.814143,"median":8.682465,"eighty":27.543129,"marketCap":8424707722},{"date":"2022-06-24","current":-28.666884,"twenty":3.814143,"median":8.636857,"eighty":26.159684,"marketCap":9211013776},{"date":"2022-06-30","current":-26.918903,"twenty":3.721116,"median":8.636857,"eighty":25.782381,"marketCap":8649366595},{"date":"2022-07-08","current":-27.268499,"twenty":3.699199,"median":8.587053,"eighty":24.021633,"marketCap":8761696031},{"date":"2022-07-15","current":-25.870115,"twenty":3.628088,"median":8.566524,"eighty":22.889724,"marketCap":8312378286},{"date":"2022-07-22","current":-25.170922,"twenty":3.618413,"median":8.491641,"eighty":22.638188,"marketCap":8087719413},{"date":"2022-07-29","current":-27.967692,"twenty":3.590656,"median":8.398599,"eighty":22.135117,"marketCap":8986354904},{"date":"2022-08-05","current":-26.569307,"twenty":3.53506,"median":8.374018,"eighty":21.6572,"marketCap":8537037159},{"date":"2022-08-29","current":-26.910937,"twenty":3.481137,"median":8.278617,"eighty":19.911695,"marketCap":8537037159},{"date":"2022-09-23","current":-18.058655,"twenty":3.442023,"median":7.87157,"eighty":19.389304,"marketCap":5728801251},{"date":"2022-09-30","current":-18.766837,"twenty":3.442023,"median":7.802954,"eighty":19.041231,"marketCap":5953460124},{"date":"2022-10-07","current":-18.766837,"twenty":3.360838,"median":7.7965,"eighty":18.663928,"marketCap":5953460124},{"date":"2022-10-14","current":-21.599568,"twenty":3.277745,"median":7.743389,"eighty":18.1403,"marketCap":6852095614},{"date":"2022-10-21","current":-20.537294,"twenty":3.162948,"median":7.743389,"eighty":17.991609,"marketCap":6515107305},{"date":"2022-10-28","current":-18.766837,"twenty":3.004794,"median":7.564696,"eighty":17.694227,"marketCap":5953460124},{"date":"2022-11-04","current":-19.47502,"twenty":2.883865,"median":7.445567,"eighty":17.413818,"marketCap":6178118996},{"date":"2022-11-11","current":-20.537294,"twenty":2.790837,"median":7.266873,"eighty":16.852873,"marketCap":6515107305},{"date":"2022-11-18","current":-20.537294,"twenty":2.788087,"median":7.207309,"eighty":16.65339,"marketCap":6515107305},{"date":"2022-11-25","current":-20.537294,"twenty":2.659745,"median":7.147744,"eighty":16.37992,"marketCap":6515107305},{"date":"2022-12-02","current":-21.599568,"twenty":2.604781,"median":7.028615,"eighty":15.4936,"marketCap":6852095614},{"date":"2022-12-09","current":-23.370024,"twenty":2.534581,"median":6.969051,"eighty":14.898836,"marketCap":7413742796},{"date":"2022-12-16","current":-21.245476,"twenty":2.479822,"median":6.909486,"eighty":13.263235,"marketCap":6739766178},{"date":"2022-12-23","current":-21.245476,"twenty":2.425062,"median":6.849921,"eighty":12.876639,"marketCap":6739766178},{"date":"2022-12-30","current":-23.015933,"twenty":2.385948,"median":6.790357,"eighty":11.895279,"marketCap":7301413359},{"date":"2023-01-06","current":-22.30775,"twenty":2.36248,"median":6.730792,"eighty":11.704375,"marketCap":7076754487},{"date":"2023-01-13","current":-21.245476,"twenty":2.30772,"median":6.671228,"eighty":11.434866,"marketCap":6739766178},{"date":"2023-01-20","current":-21.245476,"twenty":2.30772,"median":6.552099,"eighty":11.26161,"marketCap":6739766178},{"date":"2023-01-27","current":-21.599568,"twenty":2.292074,"median":6.542403,"eighty":11.10673,"marketCap":6852095614},{"date":"2023-02-03","current":-21.599568,"twenty":2.268606,"median":6.43297,"eighty":10.915099,"marketCap":6852095614},{"date":"2023-02-10","current":-19.47502,"twenty":2.229492,"median":6.373405,"eighty":10.825274,"marketCap":6178118996},{"date":"2023-02-17","current":-19.829111,"twenty":2.229492,"median":6.313841,"eighty":10.588983,"marketCap":6290448433},{"date":"2023-02-24","current":-19.120929,"twenty":2.190379,"median":6.313841,"eighty":10.492326,"marketCap":6065789560},{"date":"2023-03-03","current":-20.183202,"twenty":2.151265,"median":6.245021,"eighty":10.399875,"marketCap":6402777869},{"date":"2023-03-09","current":-21.953659,"twenty":-21.812023,"median":-21.599568,"eighty":-20.962204,"marketCap":6964425050},{"date":"2023-03-17","current":-24.078206,"twenty":2.701734,"median":5.508076,"eighty":8.650901,"marketCap":7638401668},{"date":"2023-03-24","current":-23.370024,"twenty":2.474481,"median":5.508076,"eighty":8.585644,"marketCap":7413742796},{"date":"2023-03-31","current":30.014139,"twenty":2.294645,"median":5.501566,"eighty":8.485533,"marketCap":7750731104},{"date":"2023-04-06","current":29.144164,"twenty":2.299703,"median":5.501566,"eighty":8.488374,"marketCap":7526072232},{"date":"2023-04-14","current":29.579151,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7638401668},{"date":"2023-04-21","current":28.274189,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7301413359},{"date":"2023-04-28","current":26.969226,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":6964425050},{"date":"2023-05-05","current":28.274189,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7301413359},{"date":"2023-05-12","current":28.274189,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7301413359},{"date":"2023-05-19","current":26.969226,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":6964425050},{"date":"2023-05-25","current":25.664263,"twenty":2.294645,"median":5.501566,"eighty":8.485533,"marketCap":6627436741},{"date":"2023-06-02","current":26.099251,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":6739766178},{"date":"2023-06-09","current":26.099251,"twenty":2.289588,"median":5.501566,"eighty":8.585644,"marketCap":6739766178},{"date":"2023-06-16","current":27.404214,"twenty":2.289588,"median":5.501566,"eighty":8.650901,"marketCap":7076754487},{"date":"2023-06-23","current":26.969226,"twenty":2.289588,"median":5.501566,"eighty":8.650901,"marketCap":6964425050},{"date":"2023-06-29","current":28.361186,"twenty":2.289588,"median":5.501566,"eighty":8.650901,"marketCap":7323879246},{"date":"2023-07-07","current":29.492154,"twenty":2.289588,"median":5.501566,"eighty":8.728658,"marketCap":7615935781},{"date":"2023-07-14","current":29.840144,"twenty":2.289588,"median":5.501566,"eighty":8.776855,"marketCap":7705799330},{"date":"2023-07-21","current":30.188134,"twenty":2.289588,"median":5.501566,"eighty":8.817265,"marketCap":7795662879},{"date":"2023-07-28","current":30.536124,"twenty":2.289588,"median":5.501566,"eighty":8.917256,"marketCap":7885526428},{"date":"2023-08-04","current":30.275131,"twenty":2.289588,"median":5.501566,"eighty":9.06681,"marketCap":7818128766},{"date":"2023-08-11","current":27.404214,"twenty":2.289588,"median":5.501566,"eighty":9.146546,"marketCap":7076754486},{"date":"2023-08-18","current":26.273246,"twenty":2.289588,"median":5.501566,"eighty":9.254935,"marketCap":6784697952},{"date":"2023-08-25","current":25.490268,"twenty":2.289588,"median":5.501566,"eighty":9.350347,"marketCap":6582504967},{"date":"2023-09-01","current":24.228158,"twenty":2.289588,"median":5.501566,"eighty":9.399537,"marketCap":6223050771},{"date":"2023-09-08","current":22.566299,"twenty":2.289588,"median":5.501566,"eighty":9.445758,"marketCap":5796198913},{"date":"2023-09-15","current":21.866568,"twenty":2.289588,"median":5.508076,"eighty":9.482719,"marketCap":5616471815},{"date":"2023-09-22","current":21.166838,"twenty":2.289588,"median":5.508076,"eighty":9.636582,"marketCap":5436744716},{"date":"2023-09-29","current":23.965759,"twenty":2.294645,"median":5.508076,"eighty":9.698829,"marketCap":6155653109},{"date":"2023-10-06","current":24.053225,"twenty":2.294645,"median":5.508076,"eighty":9.732264,"marketCap":6178118996},{"date":"2023-10-13","current":21.779102,"twenty":2.294645,"median":5.531603,"eighty":9.827405,"marketCap":5594005927},{"date":"2023-10-20","current":23.70336,"twenty":2.299703,"median":5.55815,"eighty":9.922817,"marketCap":6088255447},{"date":"2023-10-27","current":23.878293,"twenty":2.294645,"median":5.575719,"eighty":9.922817,"marketCap":6133187221},{"date":"2023-11-03","current":23.091096,"twenty":2.294645,"median":5.608223,"eighty":10.018229,"marketCap":5930994236},{"date":"2023-11-10","current":21.429237,"twenty":2.294645,"median":5.650257,"eighty":10.092589,"marketCap":5504142378},{"date":"2023-11-17","current":20.642041,"twenty":2.294645,"median":5.664906,"eighty":10.1847,"marketCap":5301949393},{"date":"2023-11-24","current":21.079372,"twenty":2.294645,"median":5.70837,"eighty":10.266299,"marketCap":5414278829},{"date":"2023-12-01","current":20.204709,"twenty":2.294645,"median":5.749744,"eighty":11.122086,"marketCap":5189619957},{"date":"2023-12-08","current":17.930586,"twenty":2.294645,"median":5.762082,"eighty":12.341351,"marketCap":4605506888},{"date":"2023-12-15","current":17.84312,"twenty":2.294645,"median":5.798948,"eighty":13.084806,"marketCap":4583041001},{"date":"2023-12-22","current":17.84312,"twenty":2.294645,"median":5.798948,"eighty":14.125643,"marketCap":4583041001},{"date":"2023-12-29","current":18.892715,"twenty":2.294645,"median":5.808517,"eighty":14.958313,"marketCap":4852631648},{"date":"2024-01-05","current":18.105519,"twenty":2.294645,"median":5.85859,"eighty":15.463862,"marketCap":4650438662},{"date":"2024-01-12","current":18.018052,"twenty":2.294645,"median":5.926989,"eighty":16.207317,"marketCap":4627972775},{"date":"2024-01-19","current":16.443659,"twenty":2.294645,"median":5.947639,"eighty":16.504699,"marketCap":4223586804},{"date":"2024-01-26","current":16.443659,"twenty":2.294645,"median":5.947639,"eighty":16.504699,"marketCap":4223586804},{"date":"2024-02-02","current":16.006328,"twenty":2.294645,"median":6.09633,"eighty":16.520555,"marketCap":4111257368},{"date":"2024-02-09","current":17.055923,"twenty":2.309817,"median":6.159031,"eighty":16.65339,"marketCap":4380848015},{"date":"2024-02-16","current":17.755654,"twenty":2.299703,"median":6.245021,"eighty":16.793524,"marketCap":4560575113},{"date":"2024-02-23","current":18.105519,"twenty":2.299703,"median":6.245021,"eighty":16.908903,"marketCap":4650438662},{"date":"2024-03-01","current":19.417513,"twenty":2.30476,"median":6.309251,"eighty":17.073416,"marketCap":4987426971},{"date":"2024-03-08","current":16.356193,"twenty":2.30476,"median":6.359325,"eighty":17.277892,"marketCap":4201120917},{"date":"2024-03-15","current":16.793524,"twenty":2.30476,"median":6.401555,"eighty":17.334027,"marketCap":4313450353},{"date":"2024-03-22","current":17.84312,"twenty":2.30476,"median":6.509545,"eighty":17.552573,"marketCap":4583041001},{"date":"2024-03-28","current":11.88049,"twenty":2.30476,"median":6.509545,"eighty":17.580721,"marketCap":4493177452},{"date":"2024-04-05","current":11.16766,"twenty":2.289588,"median":6.542403,"eighty":17.580721,"marketCap":4223586804},{"date":"2024-04-12","current":11.524075,"twenty":2.294645,"median":6.691094,"eighty":17.580721,"marketCap":4358382128},{"date":"2024-04-19","current":11.286465,"twenty":2.294645,"median":6.839785,"eighty":17.580721,"marketCap":4268518579},{"date":"2024-04-26","current":11.583477,"twenty":2.30476,"median":6.987871,"eighty":17.580721,"marketCap":4380848015},{"date":"2024-05-03","current":11.227063,"twenty":2.30476,"median":7.145398,"eighty":17.580721,"marketCap":4246052692},{"date":"2024-05-10","current":11.40527,"twenty":2.30476,"median":7.244051,"eighty":17.580721,"marketCap":4313450353},{"date":"2024-05-17","current":11.524075,"twenty":2.30476,"median":7.273882,"eighty":17.580721,"marketCap":4358382128},{"date":"2024-05-24","current":11.16766,"twenty":2.30476,"median":7.319993,"eighty":17.580721,"marketCap":4223586804},{"date":"2024-05-31","current":11.048855,"twenty":2.30476,"median":7.354703,"eighty":17.580721,"marketCap":4178655030},{"date":"2024-06-07","current":10.514233,"twenty":2.30476,"median":7.378939,"eighty":17.580721,"marketCap":3976462045},{"date":"2024-06-14","current":10.336026,"twenty":2.30476,"median":7.435036,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-06-21","current":10.514233,"twenty":2.30476,"median":7.475935,"eighty":17.580721,"marketCap":3976462045},{"date":"2024-06-28","current":9.147977,"twenty":2.30476,"median":7.569538,"eighty":17.580721,"marketCap":3459746638},{"date":"2024-07-05","current":9.029172,"twenty":2.30476,"median":7.569538,"eighty":17.580721,"marketCap":3414814863},{"date":"2024-07-12","current":8.791562,"twenty":2.30476,"median":7.597166,"eighty":17.580721,"marketCap":3324951314},{"date":"2024-07-19","current":9.801404,"twenty":2.30476,"median":7.65272,"eighty":17.580721,"marketCap":3706871397},{"date":"2024-07-26","current":8.791562,"twenty":2.30476,"median":7.65272,"eighty":17.580721,"marketCap":3324951314},{"date":"2024-08-02","current":8.910367,"twenty":2.30476,"median":7.677986,"eighty":17.580721,"marketCap":3369883089},{"date":"2024-08-09","current":8.791562,"twenty":2.30476,"median":7.735902,"eighty":17.580721,"marketCap":3324951314},{"date":"2024-08-16","current":10.870648,"twenty":2.30476,"median":7.819084,"eighty":17.580721,"marketCap":4111257368},{"date":"2024-08-23","current":10.962454,"twenty":2.30476,"median":7.902265,"eighty":17.580721,"marketCap":3482212525},{"date":"2024-08-30","current":11.528258,"twenty":2.30476,"median":7.985447,"eighty":17.580721,"marketCap":3661939623},{"date":"2024-09-06","current":10.679552,"twenty":2.30476,"median":8.00127,"eighty":17.580721,"marketCap":3392348976},{"date":"2024-09-13","current":10.679552,"twenty":2.30476,"median":8.00127,"eighty":17.580721,"marketCap":3392348976},{"date":"2024-09-20","current":10.325924,"twenty":2.299703,"median":8.00127,"eighty":17.580721,"marketCap":3280019539},{"date":"2024-09-27","current":11.033179,"twenty":2.299703,"median":8.00127,"eighty":17.580721,"marketCap":3504678412},{"date":"2024-10-04","current":12.730592,"twenty":2.299703,"median":8.068629,"eighty":17.580721,"marketCap":4043859706},{"date":"2024-10-10","current":11.17463,"twenty":2.30476,"median":8.082091,"eighty":17.580721,"marketCap":3549610187},{"date":"2024-10-18","current":10.891728,"twenty":2.299703,"median":8.162912,"eighty":17.580721,"marketCap":3459746638},{"date":"2024-10-25","current":10.821003,"twenty":2.299703,"median":8.234992,"eighty":17.580721,"marketCap":3437280750},{"date":"2024-11-01","current":10.962454,"twenty":2.299703,"median":8.243733,"eighty":17.580721,"marketCap":3482212525},{"date":"2024-11-08","current":11.669709,"twenty":2.299703,"median":8.318174,"eighty":17.580721,"marketCap":3706871397},{"date":"2024-11-15","current":11.740435,"twenty":2.299703,"median":8.326695,"eighty":17.580721,"marketCap":3729337285},{"date":"2024-11-22","current":11.740435,"twenty":2.299703,"median":8.405375,"eighty":17.580721,"marketCap":3729337285},{"date":"2024-11-29","current":12.376964,"twenty":2.299703,"median":8.486196,"eighty":17.580721,"marketCap":3931530270},{"date":"2024-12-06","current":12.306239,"twenty":2.299703,"median":8.650901,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-12-13","current":12.306239,"twenty":2.299703,"median":8.682465,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-12-20","current":12.306239,"twenty":2.299703,"median":8.73216,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-12-27","current":12.235513,"twenty":2.299703,"median":8.772768,"eighty":17.580721,"marketCap":3886598495},{"date":"2025-01-03","current":12.44769,"twenty":2.299703,"median":8.791562,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-01-10","current":12.44769,"twenty":2.299703,"median":8.791562,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-01-17","current":12.518415,"twenty":2.299703,"median":8.817265,"eighty":17.580721,"marketCap":3976462045},{"date":"2025-01-24","current":12.44769,"twenty":2.299703,"median":8.873288,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-01-28","current":12.44769,"twenty":2.30476,"median":8.895373,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-02-07","current":12.44769,"twenty":2.294645,"median":8.910367,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-02-14","current":12.518415,"twenty":2.294645,"median":9.000146,"eighty":17.580721,"marketCap":3976462045},{"date":"2025-02-21","current":12.44769,"twenty":2.294645,"median":9.06681,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-02-28","current":11.952611,"twenty":2.294645,"median":9.14037,"eighty":17.580721,"marketCap":3796734946},{"date":"2025-03-07","current":11.881886,"twenty":2.289588,"median":9.159523,"eighty":17.580721,"marketCap":3774269059},{"date":"2025-03-14","current":12.023337,"twenty":2.289588,"median":9.316355,"eighty":17.580721,"marketCap":3819200834},{"date":"2025-03-21","current":12.306239,"twenty":2.586204,"median":9.350347,"eighty":17.580721,"marketCap":3909064383},{"date":"2025-03-28","current":13.120289,"twenty":2.701734,"median":9.399537,"eighty":17.580721,"marketCap":3729337285},{"date":"2025-04-03","current":13.041251,"twenty":2.701734,"median":9.444989,"eighty":17.580721,"marketCap":3706871397},{"date":"2025-04-11","current":12.092797,"twenty":2.701734,"median":9.445758,"eighty":17.580721,"marketCap":3437280750},{"date":"2025-04-17","current":12.646062,"twenty":2.705658,"median":9.482719,"eighty":17.580721,"marketCap":3594541961},{"date":"2025-04-25","current":11.508774,"twenty":2.717432,"median":9.552482,"eighty":17.580721,"marketCap":3482212525},{"date":"2025-05-02","current":11.484364,"twenty":2.785367,"median":9.636582,"eighty":17.580721,"marketCap":3482212525},{"date":"2025-05-09","current":11.704317,"twenty":2.785367,"median":9.690538,"eighty":17.580721,"marketCap":3527144299},{"date":"2025-05-16","current":11.683415,"twenty":2.853303,"median":9.766834,"eighty":17.580721,"marketCap":3549610187},{"date":"2025-05-23","current":10.837595,"twenty":2.989175,"median":9.827405,"eighty":17.580721,"marketCap":3302485427},{"date":"2025-05-30","current":11.670985,"twenty":3.05711,"median":9.922817,"eighty":17.580721,"marketCap":3572076074},{"date":"2025-06-06","current":11.494854,"twenty":3.125046,"median":9.922817,"eighty":17.580721,"marketCap":3527144299},{"date":"2025-06-13","current":12.002617,"twenty":3.192982,"median":10.018229,"eighty":17.580721,"marketCap":3684405510},{"date":"2025-06-20","current":11.512877,"twenty":3.260918,"median":10.087989,"eighty":17.580721,"marketCap":3527144299},{"date":"2025-06-27","current":11.553853,"twenty":3.342441,"median":10.148172,"eighty":17.580721,"marketCap":3549610187},{"date":"2025-07-04","current":12.211409,"twenty":3.478312,"median":10.209052,"eighty":17.580721,"marketCap":3751803172},{"date":"2025-07-11","current":12.516506,"twenty":3.695707,"median":10.325924,"eighty":17.580721,"marketCap":3841666721},{"date":"2025-07-18","current":13.185602,"twenty":5.501566,"median":10.395429,"eighty":17.580721,"marketCap":4043859706},{"date":"2025-07-25","current":14.524595,"twenty":5.650257,"median":10.538101,"eighty":17.580721,"marketCap":4470711564}],"updateTime":1753550832941}}}