港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国投融资

1.420

-0.080-5.33%

成交量：5.00万

成交额：7.08万

市值：5.86亿

市盈率：-107.02

高：1.490

开：1.490

低：1.420

收：1.500

数据加载中...

总览公司新闻公告

中国投融资06月25日主力净流入30.6万元散户资金抛售

中国投融资盘中异动早盘快速跳水5.04%报1.130港元

中国投融资盘中异动急速拉升8.18%报1.190港元

中国投融资(01226)发布年度业绩股东应占亏损547.5万港元同比收窄85.5%

【中国投融资(01226.HK)发布年度业绩股东应占亏损547.5万港元同比收窄85.5%】智通财经APP讯，中国投

中国投融资(01226)股价上升9.195%，现价港币$0.95

阿斯达克财经

中国投融资盘中异动急速跳水6.82%报0.820港元

中国投融资(01226)5月末每股综合资产净值约为0.37港元

中国投融资：董事会会议通告

香港交易所

中国投融资(01226)股价显著波动12.5%，现价港币$0.92

阿斯达克财经

中国投融资盘中异动股价大跌5.68%

中国投融资盘中异动下午盘大幅拉升7.41%报0.870港元

中国投融资(01226)股价上升7.407%，现价港币$0.87

阿斯达克财经

中国投融资盘中异动股价大跌11.25%

中国投融资盘中异动快速上涨7.69%

中国投融资(01226)4月末每股综合资产净值约为 0.35港元

中国投融资盘中异动急速下挫5.00%报0.760港元

中国投融资盘中异动早盘大幅下跌7.87%报0.820港元

中国投融资(01226)股价下跌5.618%，现价港币$0.84

阿斯达克财经

与MCHKI潜在企业活动将不再进行，中国投融资连续第二日大跌，累跌50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01226/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01226\",,,,,undefined,":{"symbol":"01226","market":"HK","secType":"STK","nameCN":"中国投融资","latestPrice":1.42,"timestamp":1751443683012,"preClose":1.5,"halted":0,"volume":50040,"delay":0,"floatShares":412596600,"shares":412596600,"eps":-0.013269,"marketStatus":"已收盘","change":-0.08,"latestTime":"07-02 16:08:03","open":1.49,"high":1.49,"low":1.42,"amount":70796,"amplitude":0.046667,"askPrice":1.45,"askSize":20000,"bidPrice":1.36,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.0133,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1032364800000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.045712,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01226\",,,,,undefined,":{"symbol":"01226","floatShares":412596600,"roa":"-2.04%","roe":"-3.51%","lyrEps":-0.013269,"volumeRatio":0.045712,"shares":412596600,"dividePrice":0,"high":1.49,"amplitude":0.046667,"preClose":1.5,"low":1.42,"week52Low":0.206,"pbRate":"3.82","psRate":"1044.36","week52High":4,"institutionHeld":0,"latestPrice":1.42,"committee":-0.333333,"eps":-0.013269,"divideRate":0,"volume":50040,"delay":0,"ttmEps":-0.0133,"open":1.49,"prevYearClose":1.33,"prevWeekClose":1.43,"prevMonthClose":1.5,"prevQuarterClose":1.5,"fiveDayClose":1.43,"twentyDayClose":0.69,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01226\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546213818","title":"中国投融资06月25日主力净流入30.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213818","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839307,"startTime":"0","endTime":"0","summary":"06月25日, 中国投融资股价涨5.59%，报收1.51元，成交金额260.3万元，换手率0.42%，振幅15.38%，量比1.65。中国投融资今日主力资金净流入30.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨32.46%，主力资金累计净流入30.6万元；近20日主力资金累计净流入30.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172223a4bd0f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172223a4bd0f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","01226"],"gpt_icon":0},{"id":"2545445046","title":"中国投融资盘中异动 早盘快速跳水5.04%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:45","pubTimestamp":1750643143,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时45分，中国投融资股票出现异动，股价快速下挫5.04%。截至发稿，该股报1.130港元/股，成交量3万股，换手率0.01%，振幅0.84%。中国投融资股票所在的投资及资管行业中，整体跌幅为0.12%。其相关个股中，信达国际控股、中国科创产业投资、中国光大控股涨幅较大，振幅较大的相关个股有鼎益丰控股、中国金融国际、开明投资，振幅分别为8.25%、7.94%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623094543978a8c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623094543978a8c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01226","BK1156"],"gpt_icon":0},{"id":"2544110179","title":"中国投融资盘中异动 急速拉升8.18%报1.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544110179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544110179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:22","pubTimestamp":1750400570,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘14时22分，中国投融资股票出现波动，股价急速上涨8.18%。截至发稿，该股报1.190港元/股，成交量49万股，换手率0.12%，振幅8.18%。中国投融资股票所在的投资及资管行业中，整体涨幅为0.12%。该信息摘要如下：中国投融资集团截至2025年3月31日止年度，录得收益653.8万港元，同比增长22.9%。截至2025年3月底，集团投资组合总值约1.483亿港元，主要包括上市股票投资9,960万港元、非上市股本投资680万港元及债券投资4,190万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620142250a4b3fd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620142250a4b3fd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","01226"],"gpt_icon":0},{"id":"2544975403","title":"中国投融资(01226)发布年度业绩 股东应占亏损547.5万港元 同比收窄85.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975403","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:15","pubTimestamp":1750241716,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国投融资(01226)发布截至2025年3月31日止年度全年业绩，出售上市证券的所得款项总额1640.2万港元，同比减少44.9%;股东应占亏损547.5万港元，同比收窄85.5%;每股基本亏损1.33港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1156","01226"],"gpt_icon":0},{"id":"2544761379","title":"【中国投融资(01226.HK)发布年度业绩 股东应占亏损547.5万港元 同比收窄85.5%】智通财经APP讯，中国投","url":"https://stock-news.laohu8.com/highlight/detail?id=2544761379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544761379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:15","pubTimestamp":1750241716,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1156","01226","161027","BK1511"],"gpt_icon":0},{"id":"2544937255","title":"中国投融资(01226)股价上升9.195%，现价港币$0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937255","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937255?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:55","pubTimestamp":1750139700,"startTime":"0","endTime":"0","summary":"[上升股]中国投融资(01226) 股价在下午01:55比前收市价上升9.195%，现股价为港币$0.95。至目前为止，今日最高价为$0.95，而最低价为$0.87。总成交量为30万股，总成交金额为港币$27.37万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506171078/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01226","BK1156","BK1511"],"gpt_icon":0},{"id":"2543646722","title":"中国投融资盘中异动 急速跳水6.82%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:50","pubTimestamp":1750042250,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时50分，中国投融资股票出现异动，股价大幅跳水6.82%。截至发稿，该股报0.820港元/股，成交量15.672万股，换手率0.04%，振幅5.68%。中国投融资股票所在的投资及资管行业中，整体涨幅为0.10%。其相关个股中，港湾数字、鼎益丰控股、中国科创产业股权涨幅较大，振幅较大的相关个股有港湾数字、鼎益丰控股、中国科创产业股权，振幅分别为48.08%、29.67%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616105050a4ab2253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616105050a4ab2253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","01226"],"gpt_icon":0},{"id":"2542399301","title":"中国投融资(01226)5月末每股综合资产净值约为0.37港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542399301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542399301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:38","pubTimestamp":1749544717,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国投融资(01226)发布公告，于2025年5月31日，公司每股股份未经审核综合资产净值约为0.37港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1511","01226"],"gpt_icon":0},{"id":"2541485895","title":"中国投融资：董事会会议通告","url":"https://stock-news.laohu8.com/highlight/detail?id=2541485895","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541485895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:21","pubTimestamp":1749201664,"startTime":"0","endTime":"0","summary":"会议将由执行董事陈昌义先生主持，董事会现由执行董事陈昌义先生、非执行董事吴祺先生，以及独立非执行董事陆东全先生、刘晓茵女士及韩亮先生组成。中国投融资集团有限公司将于2025年6月18日（星期三）召开董事会会议，主要议程包括审批截至2025年3月31日止年度业绩，并考虑派发末期股息事宜。有用没用该公告为独立文件：独立文件1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172106a6fd01c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172106a6fd01c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01226","BK1156"],"gpt_icon":0},{"id":"2537790302","title":"中国投融资(01226)股价显著波动12.5%，现价港币$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2537790302","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537790302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:48","pubTimestamp":1747972080,"startTime":"0","endTime":"0","summary":"[异动股]中国投融资(01226) 股价在上午11:48出现显著波动12.5%，现股价为港币$0.92，比前收市价上升4.545%6.818%。至目前为止，今日最高价为$0.94，而最低价为$0.83。总成交量为58万股，总成交金额为港币$52.35万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250523114/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01226","BK1156","BK1511"],"gpt_icon":0},{"id":"2537397739","title":"中国投融资盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537397739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537397739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:11","pubTimestamp":1747966316,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时11分，中国投融资股票出现异动，股价急速下跌5.68%。中国投融资股票所在的投资及资管行业中，整体涨幅为0.14%。其相关个股中，中国铸晨81、山高控股、信控国际资本涨幅较大，振幅较大的相关个股有开明投资、中国金融国际、山高控股，振幅分别为12.50%、8.06%、7.30%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310115694ffcfc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310115694ffcfc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","01226"],"gpt_icon":0},{"id":"2537699981","title":"中国投融资盘中异动 下午盘大幅拉升7.41%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537699981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537699981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:14","pubTimestamp":1747894490,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时14分，中国投融资股票出现异动，股价急速拉升7.41%。截至发稿，该股报0.870港元/股，成交量13万股，换手率0.03%，振幅8.64%。中国投融资股票所在的投资及资管行业中，整体跌幅为0.06%。其相关个股中，开明投资、鼎益丰控股、山高控股涨幅较大，振幅较大的相关个股有中国金融国际、开明投资、贝森金融，振幅分别为21.67%、15.56%、10.26%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221414509761a184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221414509761a184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","01226"],"gpt_icon":0},{"id":"2537099941","title":"中国投融资(01226)股价上升7.407%，现价港币$0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2537099941","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537099941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:14","pubTimestamp":1747894440,"startTime":"0","endTime":"0","summary":"[上升股]中国投融资(01226) 股价在下午02:14比前收市价上升7.407%，现股价为港币$0.87。至目前为止，今日最高价为$0.87，而最低价为$0.8。总成交量为11万股，总成交金额为港币$9.15万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505221620/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01226","BK1511","BK1156"],"gpt_icon":0},{"id":"2537767145","title":"中国投融资盘中异动 股价大跌11.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:07","pubTimestamp":1747796824,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时07分，中国投融资股票出现波动，股价大幅下挫11.25%。截至发稿，该股报0.710港元/股，成交量18万股，换手率0.04%，振幅11.25%。中国投融资股票所在的投资及资管行业中，整体跌幅为0.02%。其相关个股中，资本界金控、山高控股、国际资源涨幅较大，振幅较大的相关个股有中国金融国际、资本界金控、山高控股，振幅分别为18.06%、12.24%、11.40%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110704a6e6c6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110704a6e6c6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01226","BK1511"],"gpt_icon":0},{"id":"2536521485","title":"中国投融资盘中异动 快速上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536521485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536521485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:39","pubTimestamp":1747622366,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时39分，中国投融资股票出现波动，股价大幅拉升7.69%。中国投融资股票所在的投资及资管行业中，整体涨幅为0.03%。其相关个股中，中国金融国际、山高控股、信控国际资本涨幅较大，振幅较大的相关个股有中国金融国际、开明投资、山高控股，振幅分别为1088.89%、15.52%、10.38%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519103926a6e414ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519103926a6e414ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","01226"],"gpt_icon":0},{"id":"2535981389","title":"中国投融资(01226)4月末每股综合资产净值约为 0.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535981389","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535981389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:07","pubTimestamp":1747300077,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国投融资(01226)发布公告，于2025年4月30日，本公司每股股份的未经审核综合资产净值约为 0.35港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","01226","BK1511"],"gpt_icon":0},{"id":"2535982832","title":"中国投融资盘中异动 急速下挫5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535982832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535982832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:56","pubTimestamp":1747274216,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时56分，中国投融资股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.760港元/股，成交量3万股，换手率0.01%，振幅5.00%。中国投融资股票所在的投资及资管行业中，整体跌幅为0.19%。其相关个股中，中国创新投资、资本界金控、梧桐国际涨幅较大，振幅较大的相关个股有资本界金控、鼎益丰控股、山东国信，振幅分别为14.89%、12.28%、10.00%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095656aa2c8f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095656aa2c8f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","01226"],"gpt_icon":0},{"id":"2535705935","title":"中国投融资盘中异动 早盘大幅下跌7.87%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:46","pubTimestamp":1747187161,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时46分，中国投融资股票出现异动，股价急速下跌7.87%。截至发稿，该股报0.820港元/股，成交量9万股，换手率0.02%，振幅4.49%。中国投融资股票所在的投资及资管行业中，整体涨幅为0.05%。其相关个股中，首程控股、诺亚控股、山高控股涨幅较大，振幅较大的相关个股有资本界金控、首程控股、信达国际控股，振幅分别为12.50%、5.03%、1.72%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409460194f625cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409460194f625cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","01226"],"gpt_icon":0},{"id":"2535051393","title":"中国投融资(01226)股价下跌5.618%，现价港币$0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:45","pubTimestamp":1747187100,"startTime":"0","endTime":"0","summary":"[下跌股]中国投融资(01226) 股价在上午09:46比前收市价下跌5.618%，现股价为港币$0.84。至目前为止，今日最高价为$0.86，而最低价为$0.84。总成交量为6万股，总成交金额为港币$5.11万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250514353/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1156","01226"],"gpt_icon":0},{"id":"2535757319","title":"与MCHKI潜在企业活动将不再进行，中国投融资连续第二日大跌，累跌50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535757319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535757319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:54","pubTimestamp":1747104856,"startTime":"0","endTime":"0","summary":"继昨日冲高回落收跌超18%后，中国投融资(1226.HK)今日再度大跌，盘中一度跌近39%至0.8港元；在连跌2日前，该股于上周五(5月9日)收涨213.73%。消息面上，集团上周五公布，与Micro Connect(H.K.)Investment Management Limited(MCHKI)联络，探讨若干潜在企业活动，包括但不限于委任新董事(包括港交所前行政总裁、滴灌通创始人李小加)；委任MCHKI为公司新投资经理及建议配售不少于10亿港元的新股。不过，上日集团表示与MCHKI潜在企业活动将不再进行。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/cms_20250513105417148.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/cms_20250513105417148.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/13105450333276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","BK1511","01226"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01226\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"01226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750210200000,"name":null,"time":"盘后","dateTimestamp":1750176000000,"actualEps":null},{"date":"2024-11-28","symbol":"01226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"01226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01226\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01226","date":"2025-06-30","current":-113.040164,"percent":0.000811,"low":-113.793765,"twenty":-18.485155,"median":-2.949537,"eighty":1.450678,"high":93.821658,"avg":-4.847605,"sd":23.327578,"marketCap":618894900},"quantilePoints":[{"date":"2020-07-03","current":-0.660993,"twenty":-0.629905,"median":-0.572641,"eighty":-0.501061,"marketCap":83533642},{"date":"2020-07-10","current":-0.643128,"twenty":-0.644221,"median":-0.586957,"eighty":-0.501061,"marketCap":81275976},{"date":"2020-07-17","current":-0.607399,"twenty":-0.644002,"median":-0.586957,"eighty":-0.503924,"marketCap":76760644},{"date":"2020-07-24","current":-0.57167,"twenty":-0.643128,"median":-0.579799,"eighty":-0.515377,"marketCap":72245312},{"date":"2020-07-31","current":-0.553805,"twenty":-0.640483,"median":-0.572641,"eighty":-0.515377,"marketCap":69987646},{"date":"2020-08-07","current":-0.500211,"twenty":-0.629905,"median":-0.572641,"eighty":-0.515377,"marketCap":63214648},{"date":"2020-08-14","current":-0.500211,"twenty":-0.628977,"median":-0.572641,"eighty":-0.501061,"marketCap":63214648},{"date":"2020-08-21","current":-0.410887,"twenty":-0.625264,"median":-0.572641,"eighty":-0.501061,"marketCap":51926318},{"date":"2020-08-28","current":-0.393023,"twenty":-0.625264,"median":-0.572641,"eighty":-0.501061,"marketCap":49668652},{"date":"2020-09-04","current":-0.393023,"twenty":-0.623329,"median":-0.572156,"eighty":-0.501061,"marketCap":49668652},{"date":"2020-09-11","current":-0.275116,"twenty":-0.615589,"median":-0.57167,"eighty":-0.500211,"marketCap":34768056},{"date":"2020-09-18","current":-0.275116,"twenty":-0.615589,"median":-0.57167,"eighty":-0.500211,"marketCap":34768056},{"date":"2020-09-25","current":-0.364435,"twenty":-0.615589,"median":-0.558325,"eighty":-0.475292,"marketCap":46055822},{"date":"2020-09-30","current":-0.370866,"twenty":-0.615589,"median":-0.556065,"eighty":-0.453199,"marketCap":46868571},{"date":"2020-10-09","current":-0.385872,"twenty":-0.615589,"median":-0.553805,"eighty":-0.410887,"marketCap":48764988},{"date":"2020-10-16","current":-0.347285,"twenty":-0.615589,"median":-0.553805,"eighty":-0.400849,"marketCap":43888489},{"date":"2020-10-23","current":-0.334423,"twenty":-0.615589,"median":-0.553805,"eighty":-0.395881,"marketCap":42262989},{"date":"2020-10-30","current":-0.334423,"twenty":-0.615589,"median":-0.553805,"eighty":-0.393023,"marketCap":42262989},{"date":"2020-11-06","current":-0.334423,"twenty":-0.615589,"median":-0.544009,"eighty":-0.39016,"marketCap":42262989},{"date":"2020-11-13","current":-0.366579,"twenty":-0.615589,"median":-0.544009,"eighty":-0.371677,"marketCap":46326738},{"date":"2020-11-20","current":-0.358004,"twenty":-0.615589,"median":-0.544009,"eighty":-0.370866,"marketCap":45243072},{"date":"2020-11-27","current":-0.492501,"twenty":-0.615589,"median":-0.544009,"eighty":-0.370866,"marketCap":42533906},{"date":"2020-12-04","current":-0.492501,"twenty":-0.615589,"median":-0.532817,"eighty":-0.370866,"marketCap":42533906},{"date":"2020-12-11","current":-0.508186,"twenty":-0.615589,"median":-0.523871,"eighty":-0.370866,"marketCap":43888489},{"date":"2020-12-18","current":-0.501912,"twenty":-0.610675,"median":-0.515377,"eighty":-0.371677,"marketCap":43346656},{"date":"2020-12-24","current":-0.564651,"twenty":-0.607399,"median":-0.515377,"eighty":-0.377679,"marketCap":48764988},{"date":"2020-12-31","current":-0.589747,"twenty":-0.607399,"median":-0.523871,"eighty":-0.38673,"marketCap":50932320},{"date":"2021-01-08","current":-0.65876,"twenty":-0.62739,"median":-0.62739,"eighty":-0.589747,"marketCap":56892486},{"date":"2021-01-15","current":-0.690129,"twenty":-0.690129,"median":-0.62739,"eighty":-0.589747,"marketCap":59601652},{"date":"2021-01-22","current":-0.69954,"twenty":-0.693893,"median":-0.65876,"eighty":-0.612333,"marketCap":60414401},{"date":"2021-01-29","current":-0.702677,"twenty":-0.712088,"median":-0.690129,"eighty":-0.62739,"marketCap":60685318},{"date":"2021-02-05","current":-1.003825,"twenty":-0.719617,"median":-0.690129,"eighty":-0.62739,"marketCap":86693312},{"date":"2021-02-11","current":-1.144988,"twenty":-0.909716,"median":-0.69954,"eighty":-0.62739,"marketCap":98884559},{"date":"2021-02-19","current":-1.411628,"twenty":-1.050879,"median":-0.712088,"eighty":-0.633664,"marketCap":121912470},{"date":"2021-02-26","current":-1.129303,"twenty":-1.141851,"median":-0.715225,"eighty":-0.65876,"marketCap":97529976},{"date":"2021-03-05","current":-1.254781,"twenty":-1.185768,"median":-0.721499,"eighty":-0.65876,"marketCap":108366640},{"date":"2021-03-12","current":-1.254781,"twenty":-1.235959,"median":-0.886189,"eighty":-0.65876,"marketCap":108366640},{"date":"2021-03-19","current":-1.427313,"twenty":-1.254781,"median":-1.035194,"eighty":-0.665034,"marketCap":123267053},{"date":"2021-03-26","current":-1.411628,"twenty":-1.254781,"median":-1.058721,"eighty":-0.690129,"marketCap":121912470},{"date":"2021-04-01","current":-1.395944,"twenty":-1.254781,"median":-1.129303,"eighty":-0.690129,"marketCap":120557887},{"date":"2021-04-09","current":-1.364574,"twenty":-1.370848,"median":-1.129303,"eighty":-0.690129,"marketCap":117848721},{"date":"2021-04-16","current":-1.31752,"twenty":-1.345753,"median":-1.15283,"eighty":-0.690129,"marketCap":113784972},{"date":"2021-04-23","current":-1.411628,"twenty":-1.370848,"median":-1.192042,"eighty":-0.695776,"marketCap":121912470},{"date":"2021-04-30","current":-1.411628,"twenty":-1.386533,"median":-1.231254,"eighty":-0.701422,"marketCap":121912470},{"date":"2021-05-07","current":-1.411628,"twenty":-1.411628,"median":-1.254781,"eighty":-0.708324,"marketCap":121912470},{"date":"2021-05-14","current":-1.270466,"twenty":-1.411628,"median":-1.254781,"eighty":-0.712088,"marketCap":109721223},{"date":"2021-05-21","current":-1.160672,"twenty":-1.411628,"median":-1.254781,"eighty":-0.712088,"marketCap":100239142},{"date":"2021-05-28","current":-1.301835,"twenty":-1.405354,"median":-1.254781,"eighty":-0.714598,"marketCap":112430389},{"date":"2021-06-04","current":-1.348889,"twenty":-1.38967,"median":-1.254781,"eighty":-0.718362,"marketCap":116494138},{"date":"2021-06-11","current":-1.380259,"twenty":-1.405354,"median":-1.254781,"eighty":-0.719617,"marketCap":119203304},{"date":"2021-06-18","current":-1.521422,"twenty":-1.411628,"median":-1.254781,"eighty":-0.727773,"marketCap":131394551},{"date":"2021-06-25","current":41.749546,"twenty":-1.411628,"median":-1.254781,"eighty":-0.727773,"marketCap":149004130},{"date":"2021-07-02","current":40.990463,"twenty":-1.411628,"median":-1.254781,"eighty":-0.712088,"marketCap":146294964},{"date":"2021-07-09","current":30.742848,"twenty":-1.411628,"median":-1.254781,"eighty":-0.69954,"marketCap":109721223},{"date":"2021-07-16","current":26.947434,"twenty":-1.411628,"median":-1.254781,"eighty":-0.690129,"marketCap":96175393},{"date":"2021-07-23","current":26.567893,"twenty":-1.411628,"median":-1.254781,"eighty":-0.65876,"marketCap":94820810},{"date":"2021-07-30","current":31.122389,"twenty":-1.411628,"median":-1.239096,"eighty":-0.62739,"marketCap":111075806},{"date":"2021-08-06","current":31.881472,"twenty":-1.411628,"median":-1.192042,"eighty":-0.58661,"marketCap":113784972},{"date":"2021-08-13","current":41.900935,"twenty":-1.395944,"median":-1.1842,"eighty":26.567893,"marketCap":149544436},{"date":"2021-08-20","current":46.455384,"twenty":-1.380259,"median":-1.160672,"eighty":27.706517,"marketCap":165799266},{"date":"2021-08-27","current":45.544494,"twenty":-1.380259,"median":-1.160672,"eighty":30.742848,"marketCap":162548300},{"date":"2021-09-03","current":45.544494,"twenty":-1.380259,"median":-1.144988,"eighty":31.122389,"marketCap":162548300},{"date":"2021-09-10","current":48.277164,"twenty":-1.380259,"median":-1.129303,"eighty":31.50193,"marketCap":172301198},{"date":"2021-09-17","current":52.831613,"twenty":-1.380259,"median":-1.050879,"eighty":33.399637,"marketCap":188556028},{"date":"2021-09-24","current":69.227631,"twenty":-1.367711,"median":-1.035194,"eighty":39.745244,"marketCap":247073416},{"date":"2021-09-30","current":60.118732,"twenty":-1.364574,"median":-1.003825,"eighty":40.990463,"marketCap":214563756},{"date":"2021-10-08","current":71.960301,"twenty":-1.355163,"median":-0.737184,"eighty":41.810102,"marketCap":256826314},{"date":"2021-10-15","current":82.89098,"twenty":-1.348889,"median":-0.718362,"eighty":42.35638,"marketCap":295837906},{"date":"2021-10-22","current":91.088989,"twenty":-1.348889,"median":-0.712088,"eighty":45.544494,"marketCap":325096600},{"date":"2021-10-29","current":91.088989,"twenty":-1.342615,"median":-0.701109,"eighty":45.544494,"marketCap":325096600},{"date":"2021-11-05","current":9.574411,"twenty":-1.333205,"median":-0.690129,"eighty":46.091028,"marketCap":308841770},{"date":"2021-11-12","current":9.876761,"twenty":-1.333205,"median":-0.674445,"eighty":45.544494,"marketCap":318594668},{"date":"2021-11-19","current":9.775977,"twenty":-1.333205,"median":-0.65876,"eighty":45.544494,"marketCap":315343702},{"date":"2021-11-26","current":10.48146,"twenty":-1.326931,"median":-0.62739,"eighty":45.544494,"marketCap":338100464},{"date":"2021-12-03","current":9.775977,"twenty":-1.31752,"median":-0.62739,"eighty":45.544494,"marketCap":315343702},{"date":"2021-12-10","current":9.775977,"twenty":-1.311246,"median":-0.589747,"eighty":45.544494,"marketCap":315343702},{"date":"2021-12-17","current":8.667361,"twenty":-1.301835,"median":8.667361,"eighty":45.544494,"marketCap":279583076},{"date":"2021-12-24","current":8.868928,"twenty":-1.301835,"median":8.667361,"eighty":45.544494,"marketCap":286085008},{"date":"2021-12-31","current":8.868928,"twenty":-1.301835,"median":8.868928,"eighty":45.544494,"marketCap":286085008},{"date":"2022-01-07","current":8.062662,"twenty":8.183602,"median":8.868928,"eighty":8.868928,"marketCap":260077280},{"date":"2022-01-14","current":7.457962,"twenty":7.820782,"median":8.163445,"eighty":8.868928,"marketCap":240571484},{"date":"2022-01-21","current":8.062662,"twenty":7.457962,"median":8.062662,"eighty":8.868928,"marketCap":260077280},{"date":"2022-01-28","current":6.550913,"twenty":7.095142,"median":8.062662,"eighty":8.868928,"marketCap":211312790},{"date":"2022-02-04","current":6.853262,"twenty":6.853262,"median":7.760312,"eighty":8.868928,"marketCap":221065688},{"date":"2022-02-11","current":5.643863,"twenty":6.550913,"median":7.457962,"eighty":8.264228,"marketCap":182054096},{"date":"2022-02-18","current":5.643863,"twenty":5.643863,"median":7.457962,"eighty":8.062662,"marketCap":182054096},{"date":"2022-02-25","current":5.643863,"twenty":5.643863,"median":6.853262,"eighty":8.062662,"marketCap":182054096},{"date":"2022-03-04","current":5.643863,"twenty":5.643863,"median":6.550913,"eighty":8.062662,"marketCap":182054096},{"date":"2022-03-11","current":5.643863,"twenty":5.643863,"median":6.550913,"eighty":8.062662,"marketCap":182054096},{"date":"2022-03-18","current":5.54308,"twenty":5.643863,"median":5.643863,"eighty":8.062662,"marketCap":178803130},{"date":"2022-03-25","current":5.24073,"twenty":5.54308,"median":5.643863,"eighty":8.062662,"marketCap":169050232},{"date":"2022-04-01","current":4.837597,"twenty":5.54308,"median":5.643863,"eighty":7.457962,"marketCap":156046368},{"date":"2022-04-08","current":4.837597,"twenty":5.42214,"median":5.643863,"eighty":7.457962,"marketCap":156046368},{"date":"2022-04-14","current":4.837597,"twenty":5.24073,"median":5.643863,"eighty":7.457962,"marketCap":156046368},{"date":"2022-04-22","current":4.535247,"twenty":4.99885,"median":5.643863,"eighty":7.457962,"marketCap":146293470},{"date":"2022-04-29","current":6.853262,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":221065688},{"date":"2022-05-06","current":5.643863,"twenty":4.898067,"median":5.643863,"eighty":7.457962,"marketCap":182054096},{"date":"2022-05-13","current":4.031331,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":130038640},{"date":"2022-05-20","current":4.535247,"twenty":4.837597,"median":5.643863,"eighty":6.954046,"marketCap":146293470},{"date":"2022-05-27","current":4.333681,"twenty":4.837597,"median":5.643863,"eighty":6.853262,"marketCap":139791538},{"date":"2022-06-02","current":5.039164,"twenty":4.837597,"median":5.643863,"eighty":6.853262,"marketCap":162548300},{"date":"2022-06-10","current":8.566578,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":276332110},{"date":"2022-06-17","current":8.566578,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":276332110},{"date":"2022-06-24","current":6.450129,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":208061824},{"date":"2022-06-30","current":-21.540313,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":151169919},{"date":"2022-07-08","current":-21.77193,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":152795402},{"date":"2022-07-15","current":-20.845465,"twenty":4.535247,"median":5.643863,"eighty":7.457962,"marketCap":146293470},{"date":"2022-07-22","current":-20.845465,"twenty":4.474777,"median":5.54308,"eighty":7.457962,"marketCap":146293470},{"date":"2022-07-29","current":-20.150616,"twenty":4.313524,"median":5.54308,"eighty":7.457962,"marketCap":141417021},{"date":"2022-08-05","current":-17.602837,"twenty":4.031331,"median":5.54308,"eighty":7.457962,"marketCap":123536708},{"date":"2022-08-12","current":-13.37291,"twenty":-14.561613,"median":5.492688,"eighty":7.457962,"marketCap":93851082},{"date":"2022-08-19","current":-14.858789,"twenty":-16.344668,"median":5.24073,"eighty":7.155612,"marketCap":104278980},{"date":"2022-08-26","current":-18.32584,"twenty":-17.792979,"median":5.24073,"eighty":6.893576,"marketCap":128610742},{"date":"2022-09-02","current":-18.821133,"twenty":-18.821133,"median":5.139947,"eighty":6.853262,"marketCap":132086708},{"date":"2022-09-09","current":-34.098893,"twenty":-19.650101,"median":5.039164,"eighty":6.853262,"marketCap":239306028},{"date":"2022-09-16","current":-39.978012,"twenty":-20.150616,"median":5.039164,"eighty":6.732322,"marketCap":280565688},{"date":"2022-09-23","current":-55.851634,"twenty":-20.382232,"median":4.837597,"eighty":6.550913,"marketCap":391966770},{"date":"2022-09-30","current":-59.967018,"twenty":-20.845465,"median":4.837597,"eighty":6.550913,"marketCap":420848532},{"date":"2022-10-07","current":-58.791194,"twenty":-20.845465,"median":4.837597,"eighty":6.550913,"marketCap":412596600},{"date":"2022-10-14","current":-61.730754,"twenty":-20.845465,"median":4.837597,"eighty":6.550913,"marketCap":433226430},{"date":"2022-10-21","current":-61.730754,"twenty":-21.725607,"median":4.837597,"eighty":6.530756,"marketCap":433226430},{"date":"2022-10-28","current":-60.55493,"twenty":-21.77193,"median":4.837597,"eighty":6.409816,"marketCap":424974498},{"date":"2022-11-04","current":-61.730754,"twenty":-29.967211,"median":4.535247,"eighty":6.20825,"marketCap":433226430},{"date":"2022-11-11","current":-67.609873,"twenty":-35.274716,"median":4.535247,"eighty":6.046996,"marketCap":474486090},{"date":"2022-11-18","current":-48.796691,"twenty":-39.3901,"median":4.459659,"eighty":6.006683,"marketCap":342455178},{"date":"2022-11-25","current":-46.445043,"twenty":-46.915373,"median":4.333681,"eighty":5.84543,"marketCap":325951314},{"date":"2022-12-02","current":-29.417235,"twenty":-46.445043,"median":4.258093,"eighty":5.805117,"marketCap":305321484},{"date":"2022-12-09","current":-27.827114,"twenty":-46.445043,"median":4.031331,"eighty":5.643863,"marketCap":288817620},{"date":"2022-12-16","current":-23.851812,"twenty":-45.151637,"median":-13.249087,"eighty":5.643863,"marketCap":247557960},{"date":"2022-12-23","current":-24.646873,"twenty":-39.978012,"median":-14.858789,"eighty":5.643863,"marketCap":255809892},{"date":"2022-12-30","current":-24.646873,"twenty":-39.978012,"median":-14.858789,"eighty":5.643863,"marketCap":255809892},{"date":"2023-01-06","current":-24.646873,"twenty":-38.214276,"median":-16.344668,"eighty":5.643863,"marketCap":255809892},{"date":"2023-01-13","current":-24.249343,"twenty":-36.685705,"median":-16.839961,"eighty":5.643863,"marketCap":251683926},{"date":"2023-01-20","current":-24.249343,"twenty":-35.745046,"median":-18.202016,"eighty":5.643863,"marketCap":251683926},{"date":"2023-01-27","current":-24.249343,"twenty":-35.274716,"median":-18.573487,"eighty":5.643863,"marketCap":251683926},{"date":"2023-02-03","current":-24.249343,"twenty":-35.274716,"median":-18.821133,"eighty":5.643863,"marketCap":251683926},{"date":"2023-02-10","current":-24.249343,"twenty":-35.274716,"median":-19.068779,"eighty":5.643863,"marketCap":251683926},{"date":"2023-02-17","current":-21.069101,"twenty":-34.686805,"median":-20.150616,"eighty":5.643863,"marketCap":218676198},{"date":"2023-02-24","current":-20.671571,"twenty":-34.098893,"median":-20.150616,"eighty":5.643863,"marketCap":214550232},{"date":"2023-03-03","current":-22.659222,"twenty":-31.007356,"median":-20.382232,"eighty":5.643863,"marketCap":235180062},{"date":"2023-03-10","current":-22.659222,"twenty":-22.659222,"median":-22.659222,"eighty":-22.659222,"marketCap":235180062},{"date":"2023-03-17","current":-21.069101,"twenty":-1.441225,"median":-0.601273,"eighty":2.373719,"marketCap":218676198},{"date":"2023-03-24","current":-18.485155,"twenty":-1.454016,"median":-0.607399,"eighty":2.373719,"marketCap":191857419},{"date":"2023-03-31","current":-18.485155,"twenty":-1.454016,"median":-0.615589,"eighty":1.544914,"marketCap":191857419},{"date":"2023-04-06","current":-18.485155,"twenty":-1.467429,"median":-0.615589,"eighty":0.716108,"marketCap":191857419},{"date":"2023-04-14","current":-18.286389,"twenty":-1.471592,"median":-0.615589,"eighty":2.373719,"marketCap":189794436},{"date":"2023-04-21","current":-18.485155,"twenty":-1.496162,"median":-0.625264,"eighty":2.373719,"marketCap":191857419},{"date":"2023-04-28","current":-17.491329,"twenty":-1.538307,"median":-0.62739,"eighty":2.373719,"marketCap":181542504},{"date":"2023-05-05","current":-18.286389,"twenty":-1.546041,"median":-0.643128,"eighty":2.373719,"marketCap":189794436},{"date":"2023-05-12","current":-17.690094,"twenty":-1.546041,"median":-0.644221,"eighty":2.373719,"marketCap":183605487},{"date":"2023-05-19","current":-19.87651,"twenty":-1.546041,"median":-0.658537,"eighty":2.373719,"marketCap":206298300},{"date":"2023-05-25","current":-19.47898,"twenty":-1.568476,"median":-0.65876,"eighty":1.544914,"marketCap":202172334},{"date":"2023-06-02","current":-18.882685,"twenty":-1.570738,"median":-0.672853,"eighty":2.373719,"marketCap":195983385},{"date":"2023-06-09","current":-18.087624,"twenty":-1.57717,"median":-0.687169,"eighty":2.373719,"marketCap":187731453},{"date":"2023-06-16","current":-17.888859,"twenty":-1.626813,"median":-0.690129,"eighty":2.373719,"marketCap":185668470},{"date":"2023-06-23","current":-17.491329,"twenty":-1.685816,"median":-0.701485,"eighty":2.373719,"marketCap":181542504},{"date":"2023-06-30","current":-16.298738,"twenty":-13.37291,"median":-0.701485,"eighty":2.373719,"marketCap":169164606},{"date":"2023-07-07","current":-3.358767,"twenty":-13.37291,"median":-0.707383,"eighty":1.544914,"marketCap":138219995},{"date":"2023-07-14","current":-3.809945,"twenty":-13.37291,"median":-0.715194,"eighty":1.544914,"marketCap":156786860},{"date":"2023-07-21","current":-3.910207,"twenty":-13.37291,"median":-0.718362,"eighty":1.544914,"marketCap":160912830},{"date":"2023-07-28","current":-4.461646,"twenty":-13.37291,"median":-0.744433,"eighty":1.544914,"marketCap":183605665},{"date":"2023-08-04","current":-4.160861,"twenty":-13.37291,"median":-0.768367,"eighty":1.544914,"marketCap":171227755},{"date":"2023-08-11","current":-4.311254,"twenty":-13.37291,"median":-0.842908,"eighty":1.544914,"marketCap":177416710},{"date":"2023-08-18","current":-3.709683,"twenty":-13.37291,"median":-0.842908,"eighty":1.544914,"marketCap":152660890},{"date":"2023-08-25","current":-3.960338,"twenty":-13.37291,"median":-0.853444,"eighty":1.544914,"marketCap":162975815},{"date":"2023-09-01","current":-3.910207,"twenty":-13.37291,"median":-0.906126,"eighty":1.544914,"marketCap":160912830},{"date":"2023-09-08","current":-3.809945,"twenty":-13.37291,"median":-0.990417,"eighty":1.544914,"marketCap":156786860},{"date":"2023-09-15","current":-3.709683,"twenty":-13.37291,"median":-1.01149,"eighty":1.544914,"marketCap":152660890},{"date":"2023-09-22","current":-3.609422,"twenty":-13.37291,"median":-1.043036,"eighty":1.544914,"marketCap":148534920},{"date":"2023-09-29","current":-3.709683,"twenty":-13.37291,"median":-1.053635,"eighty":0.716108,"marketCap":152660890},{"date":"2023-10-06","current":-4.060599,"twenty":-13.37291,"median":-1.066564,"eighty":0.716108,"marketCap":167101785},{"date":"2023-10-13","current":-4.261123,"twenty":-13.37291,"median":-1.074708,"eighty":0.716108,"marketCap":175353725},{"date":"2023-10-20","current":-4.261123,"twenty":-13.37291,"median":-1.09578,"eighty":-0.112698,"marketCap":175353725},{"date":"2023-10-27","current":-3.910207,"twenty":-13.37291,"median":-1.09578,"eighty":0.716108,"marketCap":160912830},{"date":"2023-11-03","current":-3.709683,"twenty":-13.37291,"median":-1.129303,"eighty":0.716108,"marketCap":152660890},{"date":"2023-11-10","current":-4.561908,"twenty":-13.37291,"median":-1.137926,"eighty":0.716108,"marketCap":187731635},{"date":"2023-11-17","current":-4.912824,"twenty":-13.37291,"median":-1.15298,"eighty":0.710906,"marketCap":202172530},{"date":"2023-11-24","current":-4.912824,"twenty":-13.37291,"median":-1.158999,"eighty":0.710906,"marketCap":202172530},{"date":"2023-12-01","current":-2.487418,"twenty":-13.37291,"median":-1.158999,"eighty":0.590461,"marketCap":202172334},{"date":"2023-12-08","current":-2.055927,"twenty":-13.37291,"median":-1.158999,"eighty":0.590461,"marketCap":167101623},{"date":"2023-12-15","current":-2.030545,"twenty":-13.37291,"median":-1.158999,"eighty":0.590461,"marketCap":165038640},{"date":"2023-12-22","current":-3.147345,"twenty":-13.37291,"median":-1.160672,"eighty":0.590461,"marketCap":255809892},{"date":"2023-12-29","current":-5.431708,"twenty":-13.37291,"median":-1.179184,"eighty":0.590461,"marketCap":441478362},{"date":"2024-01-05","current":-5.076363,"twenty":-13.37291,"median":-1.192042,"eighty":0.590461,"marketCap":412596600},{"date":"2024-01-12","current":-5.076363,"twenty":-13.37291,"median":-1.205388,"eighty":0.590461,"marketCap":412596600},{"date":"2024-01-19","current":-4.924072,"twenty":-13.37291,"median":-1.222217,"eighty":0.590461,"marketCap":400218702},{"date":"2024-01-26","current":-4.924072,"twenty":-13.37291,"median":-1.231592,"eighty":0.590461,"marketCap":400218702},{"date":"2024-02-02","current":-4.822544,"twenty":-13.37291,"median":-1.243289,"eighty":0.590461,"marketCap":391966770},{"date":"2024-02-09","current":-4.568726,"twenty":-13.273851,"median":-1.243289,"eighty":-0.271186,"marketCap":371336940},{"date":"2024-02-16","current":-3.553454,"twenty":-13.37291,"median":-1.243289,"eighty":-0.269757,"marketCap":288817620},{"date":"2024-02-23","current":-2.791999,"twenty":-13.37291,"median":-1.243289,"eighty":-0.269757,"marketCap":226928130},{"date":"2024-03-01","current":-2.791999,"twenty":-13.323381,"median":-1.254781,"eighty":-0.270472,"marketCap":226928130},{"date":"2024-03-08","current":-2.791999,"twenty":-13.323381,"median":-1.254781,"eighty":-0.270472,"marketCap":226928130},{"date":"2024-03-15","current":-2.791999,"twenty":-13.323381,"median":-1.254781,"eighty":-0.270472,"marketCap":226928130},{"date":"2024-03-22","current":-2.2336,"twenty":-13.323381,"median":-1.257796,"eighty":-0.270472,"marketCap":181542504},{"date":"2024-03-28","current":-2.2336,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":181542504},{"date":"2024-04-05","current":-2.2336,"twenty":-13.37291,"median":-1.257796,"eighty":1.450678,"marketCap":181542504},{"date":"2024-04-12","current":-2.2336,"twenty":-13.37291,"median":-1.257796,"eighty":0.590461,"marketCap":181542504},{"date":"2024-04-19","current":-2.2336,"twenty":-13.37291,"median":-1.257796,"eighty":0.590461,"marketCap":181542504},{"date":"2024-04-26","current":-2.182836,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":177416538},{"date":"2024-05-03","current":-2.182836,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":177416538},{"date":"2024-05-10","current":-1.802109,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":146471793},{"date":"2024-05-17","current":-1.827491,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":148534776},{"date":"2024-05-24","current":-1.599054,"twenty":-13.323381,"median":-1.284001,"eighty":-0.270472,"marketCap":129967929},{"date":"2024-05-31","current":-1.522909,"twenty":-13.323381,"median":-1.301835,"eighty":-0.270472,"marketCap":123778980},{"date":"2024-06-07","current":-1.497527,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":121715997},{"date":"2024-06-14","current":-1.497527,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":121715997},{"date":"2024-06-21","current":-1.472145,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":119653014},{"date":"2024-06-28","current":-1.472145,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":119653014},{"date":"2024-07-05","current":-3.168022,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":119653014},{"date":"2024-07-12","current":-3.113401,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":117590031},{"date":"2024-07-19","current":-2.840295,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":107275116},{"date":"2024-07-26","current":-2.840295,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":107275116},{"date":"2024-08-02","current":-2.840295,"twenty":-13.323381,"median":-1.31752,"eighty":-0.270472,"marketCap":107275116},{"date":"2024-08-09","current":-3.05878,"twenty":-13.323381,"median":-1.31752,"eighty":-0.270472,"marketCap":115527048},{"date":"2024-08-16","current":-3.05878,"twenty":-13.323381,"median":-1.31752,"eighty":-0.270472,"marketCap":115527048},{"date":"2024-08-23","current":-3.05878,"twenty":-13.323381,"median":-1.333205,"eighty":-0.270472,"marketCap":115527048},{"date":"2024-08-30","current":-2.894916,"twenty":-13.323381,"median":-1.336409,"eighty":-0.270472,"marketCap":109338099},{"date":"2024-09-06","current":-3.495748,"twenty":-13.323381,"median":-1.336409,"eighty":-0.270472,"marketCap":132030912},{"date":"2024-09-13","current":-4.151201,"twenty":-13.323381,"median":-1.336409,"eighty":-0.270472,"marketCap":156786708},{"date":"2024-09-20","current":-3.659611,"twenty":-13.37291,"median":-1.336409,"eighty":-0.269757,"marketCap":138219861},{"date":"2024-09-27","current":-4.205822,"twenty":-13.37291,"median":-1.336409,"eighty":-0.269757,"marketCap":158849691},{"date":"2024-10-04","current":-6.117559,"twenty":-13.37291,"median":-1.336409,"eighty":-0.269757,"marketCap":231054096},{"date":"2024-10-10","current":-6.008317,"twenty":-13.323381,"median":-1.336409,"eighty":-0.270472,"marketCap":226928130},{"date":"2024-10-18","current":-6.008317,"twenty":-13.37291,"median":-1.363593,"eighty":-0.269757,"marketCap":226928130},{"date":"2024-10-25","current":-5.899075,"twenty":-13.37291,"median":-1.372416,"eighty":-0.269757,"marketCap":222802164},{"date":"2024-11-01","current":-5.899075,"twenty":-13.37291,"median":-1.380259,"eighty":-0.269757,"marketCap":222802164},{"date":"2024-11-08","current":-5.899075,"twenty":-13.37291,"median":-1.403786,"eighty":-0.269757,"marketCap":222802164},{"date":"2024-11-15","current":-5.899075,"twenty":-13.37291,"median":-1.411628,"eighty":-0.269757,"marketCap":222802164},{"date":"2024-11-22","current":-5.462106,"twenty":-13.37291,"median":-1.411628,"eighty":-0.269757,"marketCap":206298300},{"date":"2024-11-29","current":-5.462106,"twenty":-13.37291,"median":-1.411628,"eighty":-0.269757,"marketCap":206298300},{"date":"2024-12-06","current":-11.622439,"twenty":-13.37291,"median":-1.472145,"eighty":-0.269757,"marketCap":198046368},{"date":"2024-12-13","current":-16.949391,"twenty":-14.858789,"median":-1.473256,"eighty":-0.269757,"marketCap":288817620},{"date":"2024-12-20","current":-22.276342,"twenty":-16.344668,"median":-1.497527,"eighty":-0.269757,"marketCap":379588872},{"date":"2024-12-27","current":-31.47744,"twenty":-16.839961,"median":-1.497527,"eighty":-0.269757,"marketCap":536375580},{"date":"2025-01-03","current":-31.719574,"twenty":-17.292564,"median":-1.51358,"eighty":-0.269757,"marketCap":540501546},{"date":"2025-01-10","current":-23.244879,"twenty":-17.491329,"median":-1.545692,"eighty":-0.269757,"marketCap":396092736},{"date":"2025-01-17","current":-19.370732,"twenty":-17.690094,"median":-1.568476,"eighty":-0.269757,"marketCap":330077280},{"date":"2025-01-24","current":-19.370732,"twenty":-17.888859,"median":-1.59945,"eighty":-0.269757,"marketCap":330077280},{"date":"2025-01-28","current":-19.370732,"twenty":-17.888859,"median":-1.599846,"eighty":-0.270472,"marketCap":330077280},{"date":"2025-02-07","current":-19.128598,"twenty":-18.087624,"median":-1.802109,"eighty":0.590461,"marketCap":325951314},{"date":"2025-02-14","current":-16.949391,"twenty":-18.102112,"median":-1.802109,"eighty":0.590461,"marketCap":288817620},{"date":"2025-02-21","current":-14.528049,"twenty":-18.102112,"median":-2.030545,"eighty":0.590461,"marketCap":247557960},{"date":"2025-02-28","current":-14.043781,"twenty":-18.102112,"median":-2.055927,"eighty":0.590461,"marketCap":239306028},{"date":"2025-03-07","current":-13.075244,"twenty":-18.116599,"median":-2.182836,"eighty":1.450678,"marketCap":222802164},{"date":"2025-03-14","current":-13.075244,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":222802164},{"date":"2025-03-21","current":-11.864574,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":202172334},{"date":"2025-03-28","current":-12.348842,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":210424266},{"date":"2025-04-03","current":-12.348842,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":210424266},{"date":"2025-04-11","current":-12.106708,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":206298300},{"date":"2025-04-17","current":-12.348842,"twenty":-18.102112,"median":-2.403327,"eighty":0.590461,"marketCap":210424266},{"date":"2025-04-25","current":-12.348842,"twenty":-18.131087,"median":-2.487418,"eighty":2.310896,"marketCap":210424266},{"date":"2025-05-02","current":-12.348842,"twenty":-18.116599,"median":-2.487418,"eighty":1.450678,"marketCap":210424266},{"date":"2025-05-09","current":-38.741465,"twenty":-18.235858,"median":-2.731053,"eighty":2.310896,"marketCap":660154560},{"date":"2025-05-16","current":-22.034208,"twenty":-18.286389,"median":-2.791999,"eighty":2.310896,"marketCap":375462906},{"date":"2025-05-23","current":-21.54994,"twenty":-18.31006,"median":-2.791999,"eighty":2.310896,"marketCap":367210974},{"date":"2025-05-30","current":-18.160062,"twenty":-18.485155,"median":-2.791999,"eighty":2.310896,"marketCap":309447450},{"date":"2025-06-06","current":-17.433659,"twenty":-18.485155,"median":-2.791999,"eighty":2.310896,"marketCap":297069552},{"date":"2025-06-13","current":-21.307806,"twenty":-18.485155,"median":-2.840295,"eighty":2.310896,"marketCap":363085008},{"date":"2025-06-20","current":-89.67853,"twenty":-18.485155,"median":-2.840295,"eighty":2.310896,"marketCap":490989954},{"date":"2025-06-27","current":-107.764957,"twenty":-18.485155,"median":-2.867605,"eighty":1.450678,"marketCap":590013138},{"date":"2025-06-30","current":-113.040164,"twenty":-18.485155,"median":-2.949537,"eighty":1.450678,"marketCap":618894900}],"updateTime":1751465332600}}}