港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪股份

132.000

+1.2450.95%

成交量：1,513.07万

成交额：19.98亿

市值：1.20万亿

市盈率：26.20

高：133.500

开：132.400

低：130.100

收：130.755

数据加载中...

总览公司新闻公告

比亚迪股份(01211)出现大手卖出1.5万股，成交价$406.4，涉资609.6万

阿斯达克财经

港股通汽车ETF连续7日“吸金”，为何资金开始布局港股汽车板块？

每日经济新闻

内卷王比亚迪：2500亿应付款背后的供应链之殇

比亚迪迎两大里程碑：泰国工厂竣工第800万辆新能源汽车下线

智通财经网

比亚迪和小桔充电达成战略合作，共建1万座兆瓦闪充站

比亚迪保险经纪公司完成注销

金融界天眼查

马斯克被打脸：比亚迪德国销量暴增8倍，特斯拉却大跌

凤凰网科技

比亚迪任命前 Stellantis 高管开拓德国市场！

汽车产业前线观察

日本彻底慌了？比亚迪造K-Car！只卖12万？

电动车公社

美德乐冲刺北交所：比亚迪订单骤降，第一大客户业绩也承压，客户高度集中隐忧下能否过关？

每日经济新闻

比亚迪、宝马供应商华新精科IPO：毛利率畸高，现金流“失血”

比亚迪方程豹“钛 3”汽车 1 万台交付达成

7天70款车型降价！有车型直降超8万元，比亚迪、吉利、凯迪拉克等集体出手

21世纪经济报道

A股公司员工人数排名，比亚迪最多，96.89万人，最少仅18人

汽车行业加速进入“大整合”时代！5家自主车企前5月累计销量超百万辆

比亚迪：深耕欧洲市场，在布达佩斯设立欧洲总部

比亚迪公布，5月份新能源汽车销量和电池装机量进一步上升

上海有色网

比亚迪：到底会不会成下一个恒大？

吉利新能源占比59%反超燃油车，比亚迪月销38万领跑……车企最新“销量榜”来了

国际金融报

5月最后一周销量榜：大降价的比亚迪实现正增长，问界超万辆逼近理想

第一电动网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01211/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"比亚迪股份","latestPrice":132,"timestamp":1749528300020,"preClose":130.755,"halted":0,"volume":15130745,"delay":0,"floatShares":3683400000,"shares":9110584335,"eps":5.037683584036417,"marketStatus":"午间休市","change":1.245,"latestTime":"06-10 12:05:00","open":132.4,"high":133.5,"low":130.1,"amount":1998301289,"amplitude":0.026003,"askPrice":132,"askSize":9500,"bidPrice":131.9,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":5.600393148365577,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749531600000},"marketStatusCode":3,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":130.755,"dividendRate":0.010953,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.591698,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亚迪","latestPrice":351.63,"timestamp":1749529086000,"preClose":348.14,"halted":0,"volume":9913600,"delay":0,"premium":"-65.63"},"impliedVol":0.4803,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":3683400000,"roa":"4.03%","roe":"23.07%","lyrEps":5.037684,"volumeRatio":0.591698,"shares":9110584335,"dividePrice":1.445817,"high":133.5,"amplitude":0.026003,"preClose":130.755,"low":130.1,"week52Low":66.86,"pbRate":"4.72","psRate":"1.34","week52High":157.523,"institutionHeld":0,"latestPrice":132,"committee":-0.809524,"eps":5.037683584036417,"divideRate":0.010953,"volume":15130745,"delay":0,"ttmEps":5.600393148365577,"open":132.4,"prevYearClose":87.894,"prevWeekClose":132.863,"prevMonthClose":129.5,"prevQuarterClose":129.5,"fiveDayClose":132.072,"twentyDayClose":130.489,"sixtyDayClose":115.456},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541012318","title":"比亚迪股份(01211)出现大手卖出1.5万股，成交价$406.4，涉资609.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012318","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:13","pubTimestamp":1749093180,"startTime":"0","endTime":"0","summary":"[大手成交]比亚迪股份(01211)在上午11:13出现大手卖出，成交量为1.5万，成交价为港币$406.4，涉资609.6万。至目前为止，股价升0.098%，今日最高价为$411.6，而最低价为$398.2，总成交量为453.472万股，总成交金额港币$18.305亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506055455/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU0823426308.USD","LU1328277881.USD","LU1188198961.HKD","LU2294711713.HKD","LU0143863198.USD","LU0314109678.HKD","LU2097828805.USD","SG9999006597.SGD","SG9999001226.SGD","LU0516422952.EUR","LU0359202008.SGD","81211","BK1582","LU0143863784.USD","LU0865486749.SGD","LU0650527681.SGD","LU0214875030.USD","BK1509","LU0511384066.AUD","BYDDY","LU2476274308.USD","LU0449509016.USD","LU0823414478.USD","LU1868837565.USD","SG9999015986.USD","LU1720050803.USD","LU0084288322.USD","LU0588546209.SGD","002594","LU0327786744.USD","01211","HYDD.SI","LU0449515922.USD","LU0463099449.HKD","LU0540923850.HKD","LU0516422366.SGD","SG9999015952.SGD","LU0509642566.USD","LU0823426480.USD","LU0543330566.HKD","LU2506951792.HKD","LU0417516902.SGD","LU0588545904.SGD","LU0229945570.USD","LU0516423091.SGD","LU0054450605.USD","LU1813983027.USD","LU0164865239.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2541144190","title":"港股通汽车ETF连续7日“吸金”，为何资金开始布局港股汽车板块？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541144190","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541144190?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:05","pubTimestamp":1749092711,"startTime":"0","endTime":"0","summary":"数据显示，港股通汽车ETF连续7个交易日“吸金”，合计获资金净流入3720万元。公开信息显示，港股通汽车ETF标的指数高度聚焦港股整车板块，乘用车含量在同类指数中领先，且拥有相对A股稀缺的造车新势力；当前指数前五大权重股分别为比亚迪股份、理想汽车、小鹏汽车、吉利汽车、零跑汽车，合计权重近65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110742950f6b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110742950f6b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","LU0417516738.SGD","LU0634319403.HKD","02015","LU1719994722.HKD","LU2778985437.USD","LU1188198961.HKD","LU0819121731.USD","LU0143863198.USD","LU0314109678.HKD","LU0469268626.HKD","LU1868838027.USD","LU2097828805.USD","SG9999001226.SGD","HSTECH","LU0359201885.HKD","LU1880383366.USD","09863","81211","LU0531971595.HKD","LU1961090484.USD","LU2249611893.SGD","LU2357125470.USD","LU0823414551.USD","BYDDY","LU0605514214.HKD","09868","LU0594300419.USD","LU0164872284.USD","LU1861214812.USD","LU0084288322.USD","002594","LU0348735423.USD","01211","HYDD.SI","LU0269904917.USD","LU0449515922.USD","LU1242518931.SGD","LU0244354667.USD","LU0708995583.HKD","LU1861219969.SGD","SG9999015978.USD","LU0593848301.USD","LU0543330566.HKD","SG9999002828.SGD","LU0828238088.HKD","LU0052750758.USD","LU0229945570.USD","LU0054450605.USD","LU1794554557.SGD","LU0315178854.USD"],"gpt_icon":1},{"id":"2541011347","title":"内卷王比亚迪：2500亿应付款背后的供应链之殇","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011347","media":"资管网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011347?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:36","pubTimestamp":1749091016,"startTime":"0","endTime":"0","summary":"比亚迪2025年一季度的财务报告上，2507.73亿元的应付账款赫然在目。企业资产负债率降至70.71%，有息负债仅占4.9%，但应付账款及票据高达2526.62亿元，叠加其他应付款后总额竟达到近4000亿元。去年末比亚迪要求供应商“2025年降价10%”的函件，撕开了体面合作的伪装。创新根基的掏空与觉醒信号当2500亿应付账款像雪球般滚动增大，创新根基正在被掏空。更刺眼的对比是：比亚迪研发投入142亿元虽创新高，但占营收比远低于应付账款占比。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103934a49ab2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103934a49ab2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00285","LU0856984785.SGD","BK1149","LU0229945570.USD","LU1770034418.SGD","LU0823038988.USD","LU1242518857.USD","LU0828238088.HKD","LU0823039010.USD","LU2039709279.SGD","SG9999015945.SGD","LU0572944931.SGD","BK1119","LU0449509016.USD","LU2476274308.USD","LU2249611893.SGD","002594","LU2778985437.USD","LU0348805143.USD","LU1880383366.USD","SG9999002828.SGD","LU2097828474.EUR","BK1522","LU2399975544.HKD","LU0254981946.USD","BK1504","LU0594300419.USD","81211","LU1720050803.USD","LU2097828714.EUR","IE00BD6J9T35.USD","LU0244354667.USD","LU0823414478.USD","LU2360107325.USD","SG9999015986.USD","01211","HYDD.SI","LU1868837565.USD","BYDDY","LU2348774022.SGD","BK1607","LU0516422952.EUR","LU0348827113.USD","LU0052750758.USD","LU0314109678.HKD","LU0348766576.USD","LU0650527681.SGD","LU1188198961.HKD","LU0039217434.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2541011323","title":"比亚迪迎两大里程碑：泰国工厂竣工 第800万辆新能源汽车下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011323","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011323?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:33","pubTimestamp":1749090818,"startTime":"0","endTime":"0","summary":"7月4日，比亚迪在泰国罗勇府举行泰国工厂竣工暨第800万辆新能源汽车下线仪式，标志着比亚迪开启全球化新篇章。与此同时，比亚迪也成为全球首家达成第800万辆新能源汽车下线的车企，海豚作为下线车型在泰国工厂亮相。作为全球新能源汽车产业的杰出代表，比亚迪泰国工厂正式竣工，并迎来第800万辆新能源汽车下线，这不仅是比亚迪的重要里程碑，更是中泰新能源汽车互惠共赢合作的又一新里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103354a49ab0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103354a49ab0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU2778985437.USD","LU2097828474.EUR","LU0348827113.USD","LU1188198961.HKD","LU0823039010.USD","BK1149","LU0314109678.HKD","LU1242518857.USD","LU0516422952.EUR","LU1880383366.USD","81211","LU2249611893.SGD","LU2360107325.USD","LU0650527681.SGD","00285","IE00BD6J9T35.USD","LU0039217434.USD","BK1504","LU0856984785.SGD","BK1607","BK1522","LU2348774022.SGD","BYDDY","LU0594300419.USD","LU2476274308.USD","BK1119","LU0449509016.USD","LU0348766576.USD","LU0823414478.USD","LU1868837565.USD","SG9999015986.USD","LU1720050803.USD","LU2097828714.EUR","SG9999015945.SGD","002594","LU0823038988.USD","01211","HYDD.SI","LU1242518931.SGD","LU0244354667.USD","LU0348805143.USD","SG9999002828.SGD","LU0828238088.HKD","LU0052750758.USD","LU0229945570.USD","LU0572944931.SGD","LU1770034418.SGD","LU2399975544.HKD","LU0254981946.USD"],"gpt_icon":1},{"id":"2541011650","title":"比亚迪和小桔充电达成战略合作，共建1万座兆瓦闪充站","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011650","media":"电车汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:25","pubTimestamp":1749090323,"startTime":"0","endTime":"0","summary":"5月31日，比亚迪宣布和小桔充电合作共建10000座兆瓦闪充站。作为滴滴旗下数智化充电运营商，小桔充电已累计合作商户超8400家，服务过的用户超3400万人。此次，比亚迪与小桔充电合作共建10000座兆瓦闪充站，双方将整合多年积累的技术创新能力和充电网络运营经验，加速构建覆盖全国的兆瓦闪充网络，为有兆瓦车的用户提供便捷的兆瓦级充电服务。比亚迪兆瓦闪充技术的突破性在于“全场景适配”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102741a6fb0b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102741a6fb0b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","LU0588545904.SGD","LU0289739343.SGD","SG9999001226.SGD","LU0593848301.USD","LU0594300419.USD","LU1880383440.USD","LU0254981946.USD","LU0143863198.USD","LU2097828805.USD","LU2097828557.USD","LU0348805143.USD","LU0052750758.USD","LU0516422440.USD","SG9999002828.SGD","LU2476274308.USD","LU0650527681.SGD","BK1509","LU0516422952.EUR","LU0561508036.HKD","LU2294711713.HKD","LU0516422366.SGD","BK1539","BYDDY","HYDD.SI","LU2097828474.EUR","LU0449515922.USD","LU2153592121.USD","LU0084288322.USD","LU0594300179.USD","LU1961090484.USD","LU1719994722.HKD","LU0229945570.USD","LU0543330566.HKD","SG9999006514.SGD","LU0244354667.USD","LU0979878070.USD","LU0588545490.SGD","LU0359202008.SGD","SG9999006597.SGD","LU0588545730.USD","00285","LU0865486749.SGD","LU0469268626.HKD","LU0823414551.USD","01211","002594","LU0054450605.USD","81211","LU0540923850.HKD"],"gpt_icon":1},{"id":"2541501966","title":"比亚迪保险经纪公司完成注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2541501966","media":"金融界天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541501966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:05","pubTimestamp":1749089106,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，比亚迪保险经纪有限公司登记状态由存续变更为注销。此前，该公司已发布注销公告。该公司成立于2022年3月，法定代表人为周亚琳，注册资本5000万人民币，由比亚迪汽车工业有限公司全资持股。\n\n\r\n            责任编辑：磐石","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/cms_20250605100842858.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/cms_20250605100842858.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05100550870629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348766576.USD","LU0315178854.USD","SG9999015945.SGD","EVS.SI","002594","BK1515","LU1961090484.USD","LU1580142542.USD","BK0014","LU0509642566.USD","LU2357125470.USD","HYDD.SI","00285","BK0183","SG9999002828.SGD","LU0516423091.SGD","LU0254981946.USD","LU0543330566.HKD","LU0979878070.USD","LU1508157978.USD","81211","01211","LU2097828714.EUR","LU0084288322.USD","LU0449509016.USD","LU0469268626.HKD","LU0516422440.USD","LU1861219969.SGD","LU0683595622.HKD","LU0214875030.USD","LU0348827113.USD","LU0594300419.USD","SG9999002463.SGD","LU2360107325.USD","IE00BD6J9T35.USD","BK0188","LU0359202008.SGD","LU0531971595.HKD","LU0039217434.USD","LU0289961442.SGD","LU0823038988.USD","LU0417516902.SGD","LU1868837565.USD","LU0229945570.USD","BYDDY","LU0823414478.USD","LU2580892789.USD","LU1861214812.USD","BK1149","LU0823039010.USD"],"gpt_icon":0},{"id":"2541195080","title":"马斯克被打脸：比亚迪德国销量暴增8倍，特斯拉却大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2541195080","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541195080?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:54","pubTimestamp":1749088457,"startTime":"0","endTime":"0","summary":"比亚迪德国月销量走势然而，来自欧洲市场的数据显示情况并非如此。作为特斯拉主要电动汽车竞争对手，比亚迪5月份在德国的销量增长了8倍，创造了中国电动汽车制造商的最强劲表现。今年4月，比亚迪在欧洲的纯电动汽车销量首次超过了特斯拉。虽然马斯克已不再担任白宫相关职务，但他涉足政治的行为仍对特斯拉的销量造成影响。今年4月，特斯拉称其第一季度汽车销量同比下滑13％，利润也跌至四年来的最低水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"caac4eb0ae780b271b0f69c1eddb1910","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jvsvqT6xOT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0516423091.SGD","LU2756315664.SGD","LU1064131003.USD","LU0820561909.HKD","LU2097828805.USD","LU0289960550.SGD","LU1778281490.HKD","EVS.SI","BK4574","LU1719994722.HKD","TSYW.SI","TSLA","LU0509642566.USD","BK4581","TSLL","LU1720051017.SGD","002594","SG9999015945.SGD","LU0164865239.USD","LU0820561818.USD","LU2476274720.SGD","SG9999015952.SGD","LU0082616367.USD","LU0516422952.EUR","HYDD.SI","01211","BK0014","LU0259732245.USD","IE00BJLML261.HKD","LU2580892789.USD","LU2213496289.HKD","BK0188","LU1720051108.HKD","LU0819121731.USD","LU0828238088.HKD","IE00BSNM7G36.USD","81211","BK0169","LU0345769631.USD","LU0348766576.USD","LU0056508442.USD","BK4604","LU0143863784.USD","00285","LU0211977185.USD","BYDDY","LU0234572021.USD","BK0264","LU2471134952.CNY"],"gpt_icon":1},{"id":"2541909769","title":"比亚迪任命前 Stellantis 高管开拓德国市场！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541909769","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541909769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:22","pubTimestamp":1749079331,"startTime":"0","endTime":"0","summary":"比亚迪已聘请前 Stellantis 高管拉尔夫比亚尔科夫斯基领导德国业务，这一市场对该车企在欧洲的增长野心至关重要。53 岁的比亚尔科夫斯基曾在日产和雷诺任职，最近一次是在 Stellantis 德国担任近两年的董事总经理。这一任命延续了比亚迪过去一年的一系列高层人才引进计划，其中包括前 Stellantis 高管玛丽亚格拉齐亚达维诺，她目前担任比亚迪欧洲高级副总裁兼区域董事总经理。曾与比亚尔科夫斯基在 Stellantis 共事的达维诺于 6 月 3 日在一份声明中表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605072541a6fad81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605072541a6fad81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU2097828631.EUR","LU2153592121.USD","LU1861214812.USD","LU0856984785.SGD","LU0516422952.EUR","002594","BK1539","LU0588546209.SGD","BK1119","SG9999015986.USD","BK1580","LU0449515922.USD","00285","LU0164865239.USD","BK1582","LU0511384066.AUD","LU0561508036.HKD","LU1242518857.USD","LU0650527681.SGD","LU0463099449.HKD","LU2039709279.SGD","LU0326950275.SGD","81211","LU0164872284.USD","LU1861219969.SGD","BK1610","LU0509642566.USD","LU0593848301.USD","LU0819121731.USD","SG9999002828.SGD","LU0289960550.SGD","LU2348774022.SGD","BYDDY","LU0327786744.USD","LU0143863784.USD","HYDD.SI","LU1720050803.USD","LU0449509016.USD","LU0823414551.USD","LU2778985437.USD","LU0314109678.HKD","LU1880383366.USD","SG9999006514.SGD","LU1868838027.USD","BK1504","LU1242518931.SGD","01211","LU0214875030.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2541060370","title":"日本彻底慌了？比亚迪造K-Car！只卖12万？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060370","media":"电动车公社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060370?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:00","pubTimestamp":1749052848,"startTime":"0","endTime":"0","summary":"消息刚一曝出，就立刻登上了日本经济新闻，还给出了“比亚迪推出纯电K-Car，狙击4成本土市场”的标题，可见日媒对其重视程度有多高。对此，有日媒评价称，比亚迪作为首个正向研发纯电K-Car、并打入日本市场的海外品牌，很可能会彻底重塑日本K-Car的市场格局！但，这并不意味着比亚迪K-Car进入日本之后，就会立刻大获成功。在配置方面，比亚迪K-Car同样具备一定优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605000459a6fa7daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605000459a6fa7daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0540923850.HKD","LU1242518931.SGD","LU2097828631.EUR","LU0819123356.HKD","SG9999015986.USD","BK1504","81211","LU0449515922.USD","LU0856984785.SGD","00285","LU2097828557.USD","LU0593848301.USD","LU0320764599.SGD","LU0211977185.USD","LU1794554557.SGD","LU0359202008.SGD","LU0823426480.USD","LU1861214812.USD","LU0561508036.HKD","LU0516422952.EUR","LU0143863198.USD","LU0214875030.USD","LU0314109678.HKD","LU0516422366.SGD","HYDD.SI","LU0516422440.USD","002594","LU0871576103.HKD","LU1023057109.AUD","LU1242518857.USD","LU0359201885.HKD","LU2097828714.EUR","LU2039709279.SGD","LU1303224171.USD","LU0509642566.USD","LU2778985437.USD","LU0594300419.USD","LU0326950275.SGD","BYDDY","BK1149","LU0274383008.USD","LU0348767384.USD","LU2476274308.USD","LU0359201612.USD","LU2357125470.USD","SG9999006514.SGD","BK1607","LU0084288322.USD","01211"],"gpt_icon":1},{"id":"2540306297","title":"美德乐冲刺北交所：比亚迪订单骤降，第一大客户业绩也承压，客户高度集中隐忧下能否过关？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540306297","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540306297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:56","pubTimestamp":1749049002,"startTime":"0","endTime":"0","summary":"而过去两年，其第一大客户比亚迪的销售贡献从近50%骤降至10.25%，新晋第一大客户先导智能亦面临业绩压力：2024年全年及2025年一季度，该公司营收与净利润双双下滑。美德乐曾经拟冲刺深交所主板上市，但后来将目标上市板块调整至北交所。美德乐还回复称，报告期内，随着公司持续开拓市场，公司产品的应用领域不断丰富，客户数量进一步增长，客户集中度相应下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604225707950eabbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604225707950eabbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863784.USD","LU0505663152.USD","BK1149","LU0289739343.SGD","LU0540923850.HKD","LU1242518857.USD","01211","BK1509","LU0164872284.USD","LU0359201612.USD","BYDDY","BK1119","LU0543330566.HKD","LU0856984785.SGD","BK1594","LU2476274308.USD","81211","LU0708995583.HKD","LU0588545730.USD","LU0823039010.USD","LU0307460666.USD","LU0326950275.SGD","002594","LU2249611893.SGD","HYDD.SI","BK1522","LU1242518931.SGD","LU0348825331.USD","SG9999015986.USD","LU0819121731.USD","LU1880383366.USD","LU0175139822.USD","LU0259732245.USD","LU0516422440.USD","LU0315178854.USD","LU0605514214.HKD","LU0828238088.HKD","00285","LU0052750758.USD","SG9999006514.SGD","SG9999006597.SGD","LU2294711713.HKD","LU0823038988.USD","LU0531970944.HKD","LU0588546209.SGD","LU0348735423.USD","LU0348827113.USD","LU0463099449.HKD","LU0289960550.SGD","LU0348767384.USD"],"gpt_icon":1},{"id":"2540049064","title":"比亚迪、宝马供应商华新精科IPO：毛利率畸高，现金流“失血”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540049064","media":"洞察IPO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540049064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:32","pubTimestamp":1749047557,"startTime":"0","endTime":"0","summary":"作为汽车铁芯领域内资厂商前三之一，华新精科毛利率傲视群雄，但应收账款长期高位徘徊导致现金净流出，且产能利用率、产销率均未满的情况下仍募资扩产，产能消化问题值得关注。然而作为新能源汽车行业尤其是比亚迪的供应商，华新精科也处于长期被“拖款”的行列。回款难题导致的现金流“失血”，始终并将持续考验华新精科的现金流稳定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604223427a49a0b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604223427a49a0b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","LU2097828631.EUR","LU2097828474.EUR","LU0348827113.USD","LU0823039010.USD","BK1149","LU0143863198.USD","LU0326950275.SGD","LU0516422952.EUR","LU1880383366.USD","81211","LU0531971595.HKD","LU0865486749.SGD","LU0165289439.USD","LU0650527681.SGD","00285","LU0823414551.USD","LU2348774022.SGD","BYDDY","BK1119","LU0823414478.USD","SG9999015986.USD","BK1580","LU0588546209.SGD","002594","LU0327786744.USD","LU0348735423.USD","01211","HYDD.SI","LU0269904917.USD","LU0463099449.HKD","LU0540923850.HKD","LU1861219969.SGD","LU0516422366.SGD","LU0211977185.USD","LU1251922891.USD","LU0823426480.USD","LU0417516902.SGD","LU0588545904.SGD","LU0828238088.HKD","LU0348767384.USD","BK1610","LU0516423091.SGD","LU0572944931.SGD","LU0594300179.USD","SG9999014674.SGD","LU0588545730.USD","BK1515","LU1770034418.SGD","LU0315178854.USD"],"gpt_icon":1},{"id":"2540106404","title":"比亚迪方程豹“钛 3”汽车 1 万台交付达成","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106404","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:21","pubTimestamp":1749046874,"startTime":"0","endTime":"0","summary":"IT之家 6 月 4 日消息，比亚迪方程豹汽车今日发文宣布，旗下“钛 3”车型1 万台交付达成。据IT之家此前报道，比亚迪各车型 5 月销量已公布，方程豹 5 月销售 12592 辆、全年累计 41843 辆。其中钛 3 当月销量 5598 辆、年度累计 8646 辆。今年 5 月，比亚迪方程豹汽车官方微博宣布，方程豹汽车用时 18 个月达成 10 万台交付，成为新势力品牌中突破 10 万台交付用时最快 TOP3。广告声明：文内含有的对外跳转链接（包括不限于超链接、二维码、口令等形式），用于传递更多信息，节省甄选时间，结果仅供参考，IT之家所有文章均包含本声明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060422230497719b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060422230497719b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU0348735423.USD","BK1119","LU0516422952.EUR","LU0516422366.SGD","LU0823039010.USD","LU0348827113.USD","LU2097828474.EUR","BYDDY","LU0143863198.USD","BK1580","LU0650527681.SGD","LU0211977185.USD","LU1880383366.USD","LU0572944931.SGD","SG9999014674.SGD","81211","LU0348767384.USD","BK1610","LU0516423091.SGD","LU0588546209.SGD","LU0269904917.USD","002594","LU1770034418.SGD","LU2097828631.EUR","LU0588545730.USD","LU1251922891.USD","BK1515","BK1149","LU0326950275.SGD","LU0594300179.USD","LU0540923850.HKD","LU0828238088.HKD","LU0634319403.HKD","01211","LU0315178854.USD","LU0165289439.USD","LU0531971595.HKD","SG9999015986.USD","LU0463099449.HKD","LU0865486749.SGD","LU0588545904.SGD","LU0823414551.USD","00285","LU0823426480.USD","LU1861219969.SGD","LU0417516902.SGD","LU2348774022.SGD","HYDD.SI","LU0327786744.USD"],"gpt_icon":0},{"id":"2540064640","title":"7天70款车型降价！有车型直降超8万元，比亚迪、吉利、凯迪拉克等集体出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064640","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:01","pubTimestamp":1749045702,"startTime":"0","endTime":"0","summary":"凯迪拉克XT4尊贵型一口价为18.99万元，而在降价之前，这一车型的价格为27.57万元，此次优惠幅度超过8万元。经久不息的价格战还在持续伤害汽车产业，车企利润连年跳水。乘联会数据显示，2024年新能源车新车平均降价1.8万元，降幅已经高达9.2%；燃油车平均降价1.3万元，降幅为6.8%。今年，比亚迪要冲击550万辆销量目标，截至5月，比亚迪2025年累计销量达到了176.3万辆，目前这一目标完成率仅32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220452a6fa61a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220452a6fa61a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837565.USD","LU1880383366.USD","LU2778985437.USD","LU0463099449.HKD","BK1521","LU2097828805.USD","LU0214875030.USD","LU0823039010.USD","LU0164872284.USD","BK1607","LU0269904917.USD","GELYY","LU2449936058.SGD","BYDDY","LU2153592121.USD","LU0254981946.USD","00285","LU1861219969.SGD","LU0359201612.USD","LU1224444064.USD","HYDD.SI","SG9999015978.USD","01211","00175","LU0543330566.HKD","80175","BK1582","LU2097828557.USD","BK1589","LU0348827113.USD","BK1540","LU0143863784.USD","LU0516423091.SGD","LU0650527681.SGD","LU0229945570.USD","LU0979878070.USD","LU0572944931.SGD","LU0511384066.AUD","LU0289739343.SGD","SG9999015945.SGD","BK1119","002594","LU0593848301.USD","LU0417516902.SGD","LU0469268626.HKD","EVS.SI","81211","BK1580","LU0293314216.USD","LU1188198961.HKD"],"gpt_icon":1},{"id":"2540062320","title":"A股公司员工人数排名，比亚迪最多，96.89万人，最少仅18人","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062320","media":"梧桐树下V","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:49","pubTimestamp":1749044940,"startTime":"0","endTime":"0","summary":"据同花顺数据统计，有5405家A股上市公司披露了2024年末在职员工人数，共有2771家上市公司的员工人数实现增长，26家上市公司的员工人数保持不变，2604家上市公司的员工人数同比减少。其中，比亚迪是2024年员工人数增加最多的A股上市公司，由2023年的70.34万人增长至96.89万人，同比增长26.54万人。2024年末员工人数最多的前十家A股上市公司分别为：比亚迪、中国移动、农业银行、工商银行、建设银行、中国石油、中国建筑、中国石化、中国银行、中国中铁。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-06-04/doc-ineyxpty2346485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002594","LU0683595622.HKD","LU0828238088.HKD","00285","LU0588546209.SGD","SG9999015986.USD","LU0348825331.USD","LU0588545904.SGD","LU2294711713.HKD","LU0572944931.SGD","159982","LU1770034418.SGD","EVS.SI","LU0979878070.USD","LU1880383366.USD","LU0348805143.USD","LU0594300419.USD","LU0823038988.USD","LU0531970944.HKD","LU0348735423.USD","SG9999014674.SGD","BK0264","LU0320764599.SGD","LU0326950275.SGD","LU0052750758.USD","LU0417516738.SGD","LU0143863784.USD","LU0039217434.USD","LU0633140560.USD","LU1781817850.SGD","HYDD.SI","LU0531971595.HKD","LU2357125470.USD","SG9999006597.SGD","BK0070","IE00BD6J9T35.USD","81211","LU0289960550.SGD","BK1119","LU1720050803.USD","BK1594","LU0254981946.USD","LU1064131003.USD","LU1868837722.USD","SG9999006514.SGD","BK1540","01211","BYDDY","LU2506951792.HKD","399300"],"gpt_icon":1},{"id":"2540390061","title":"汽车行业加速进入“大整合”时代！5家自主车企前5月累计销量超百万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2540390061","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540390061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:40","pubTimestamp":1749044413,"startTime":"0","endTime":"0","summary":"随着时间进入6月，各大车企陆续披露5月销售数据。《华夏时报》记者统计六家已公布销量的自主车企的数据情况。5月，主流车企总体呈现稳中有进的趋势，比亚迪依旧占据榜首位置，上汽集团紧随其后，吉利汽车同比增速最高，达到46%。同时，新能源汽车占比提升，大都保持了强劲的增长势头。海外市场出现一定分化，奇瑞、上汽海外销量超过40万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506043422042513.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506043422042513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0039217434.USD","LU2506951792.HKD","LU1861214812.USD","LU0823414478.USD","IE00BZ08YS42.EUR","LU0605514214.HKD","LU1720050803.USD","LU0516422366.SGD","LU2097828631.EUR","LU0823426308.USD","LU1808992512.USD","LU0449515922.USD","BK1540","BK1522","GWLLY","LU2399975544.HKD","LU1868837722.USD","01211","80175","GELYY","LU0289961442.SGD","LU2476274308.USD","LU0314109678.HKD","LU0516422440.USD","LU2357125470.USD","02333","LU1328277881.USD","LU2097828805.USD","SG9999015945.SGD","LU0561508036.HKD","LU0708995583.HKD","EVS.SI","LU0229945570.USD","LU0289739343.SGD","HYDD.SI","002594","LU0417516902.SGD","LU0823039010.USD","LU0348805143.USD","BYDDY","LU1719994722.HKD","LU0588546209.SGD","LU0164865239.USD","00285","82333","81211","LU1770034418.SGD","601633","SG9999002463.SGD"],"gpt_icon":1},{"id":"2540066103","title":"比亚迪：深耕欧洲市场，在布达佩斯设立欧洲总部","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066103","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066103?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:54","pubTimestamp":1749041643,"startTime":"0","endTime":"0","summary":"公告中提到，公司在2025年5月21日于15个欧洲国家同步举行了海鸥车型的上市发布会，并开启了预定。海鸥是公司近三年在欧洲推出的第八款纯电车型，显示出公司进一步深耕欧洲市场的决心。最后，公司于2025年5月15日在匈牙利布达佩斯宣布设立欧洲总部，专注于智能辅助驾驶技术与电气化技术的研发，并计划与当地高校及企业合作，推动新能源汽车产业链的升级。2025年一季度，比亚迪实现收入1703.60亿元，归母净利润91.55亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604205512950e8adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8729c2cec47a2d1c6ed68bfb500541eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604205512950e8adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81211","LU2348774022.SGD","LU0417516738.SGD","HYDD.SI","LU0588545904.SGD","LU2039709279.SGD","LU0505663152.USD","LU0417516902.SGD","LU0650527681.SGD","LU0605514214.HKD","BK1504","BK1594","LU2097828631.EUR","00285","LU1188198961.HKD","SG9999014674.SGD","LU1242518931.SGD","LU2249611893.SGD","LU0164872284.USD","LU0229945570.USD","LU1770034418.SGD","SG9999015986.USD","BK1580","LU1868837565.USD","LU0823038988.USD","BYDDY","01211","LU0307460666.USD","BK1582","LU0348825331.USD","LU1880383440.USD","LU0593848301.USD","LU0164865239.USD","BK1589","LU0289961442.SGD","LU1719994722.HKD","BK1119","LU0823426308.USD","LU1861219969.SGD","LU0856984785.SGD","LU0327786744.USD","LU0289739343.SGD","LU1813983027.USD","LU0052750758.USD","LU0211977185.USD","LU0315178854.USD","LU0516422952.EUR","LU0463099449.HKD","LU0259732245.USD","002594"],"gpt_icon":1},{"id":"2540995066","title":"比亚迪公布，5月份新能源汽车销量和电池装机量进一步上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2540995066","media":"上海有色网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540995066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:46","pubTimestamp":1749041184,"startTime":"0","endTime":"0","summary":"比亚迪 公布，5月份 新能源 汽车销量和电池装机量进一步上升。新能源汽车销量为382,476辆，其中商用为5,546辆，客运为376,930辆。比亚迪自2022年停止生产汽油车，专注于新能源 汽车制造 ，并已成为中国最大的电动汽车生产商。公司将2024年新能源汽车销量较2023年增长41%，达427.2万辆。该公司5月份在海外市场销售了89,047辆新能源汽车，1月至5月共销售了374,217辆新能源汽车，分别比去年同期的37,499辆和176,409辆大幅增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604205843a499f1c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8729c2cec47a2d1c6ed68bfb500541eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604205843a499f1c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU2399975544.HKD","LU0588545904.SGD","LU1880383440.USD","LU0143863198.USD","LU0823038988.USD","LU0593848301.USD","LU0359201612.USD","SG9999015986.USD","LU0516422366.SGD","LU0039217434.USD","LU2506951792.HKD","LU0314109678.HKD","002594","BK1580","LU0315178854.USD","SG9999015945.SGD","LU0505663152.USD","LU0348825331.USD","LU0511384066.AUD","LU2097828557.USD","LU0463099449.HKD","LU0540923850.HKD","LU0650527681.SGD","HYDD.SI","01211","LU0708995583.HKD","LU1242518857.USD","LU0531970944.HKD","LU1861219969.SGD","LU2778985437.USD","LU0164872284.USD","BK1509","81211","LU1794554557.SGD","LU0348827113.USD","LU0307460666.USD","LU0594300179.USD","BK1539","LU0143863784.USD","BK1610","BK1589","00285","BK1582","BYDDY","LU0605514214.HKD","LU0572944931.SGD","SG9999015978.USD","LU0348735423.USD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2540206348","title":"比亚迪：到底会不会成下一个恒大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540206348","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540206348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:35","pubTimestamp":1749036918,"startTime":"0","endTime":"0","summary":"最近汽车圈炸开了锅：长城汽车董事长魏建军一句 \"汽车界的恒大已存在，只是尚未暴雷\"，瞬间点燃舆论场。与此同时，比亚迪掀起 \"618\" 史上最大规模降价，22 款车型最高直降 5.3 万元，直接把新能源汽车板块砸出一个大坑。这波操作让投资者坐不住了：一边是铺天盖地的 \"恒大论\"，一边是疯狂的价格战，比亚迪到底怎么了？很多人被 “比亚迪负债 5943 亿” 的数字吓到，但真相可能和你想的不一样。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604193727950e7138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604193727950e7138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00285","LU1328277881.USD","LU0505663152.USD","LU0561508036.HKD","LU1242518857.USD","LU1880383366.USD","LU0289960550.SGD","LU0650527681.SGD","LU0254981946.USD","LU0634319403.HKD","BK1515","LU2357125470.USD","LU0054450605.USD","LU0307460666.USD","LU0449515922.USD","BYDDY","LU0531971595.HKD","BK1582","LU1251922891.USD","81211","LU0516422952.EUR","BK1580","LU0540923850.HKD","LU0708995583.HKD","LU0572944931.SGD","LU1023057109.AUD","LU0871576103.HKD","LU2348774022.SGD","BK1240","BK1507","03333","LU1961090484.USD","LU0516422440.USD","01211","LU0143863198.USD","LU1808992512.USD","LU1868837722.USD","LU1719994722.HKD","BK1149","SG9999015945.SGD","LU0509642566.USD","LU0594300179.USD","LU2097828474.EUR","HYDD.SI","LU0417516738.SGD","LU0516423174.USD","LU0320764599.SGD","LU0327786744.USD","LU0823426308.USD","002594"],"gpt_icon":1},{"id":"2540312068","title":"吉利新能源占比59%反超燃油车，比亚迪月销38万领跑……车企最新“销量榜”来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2540312068","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540312068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:13","pubTimestamp":1749035582,"startTime":"0","endTime":"0","summary":"6月伊始，各大车企陆续发布5月销量。长城全年目标仅完成11.48% 具体来看，比亚迪以38.25万辆的销量稳居榜首，其中海外出口达8.9万辆。截至5月，比亚迪年内累计销量达到176.3万辆，同比提升38.7%。前5个月，吉利新能源总销量超60.28万辆，同比增长137%。前5个月，奇瑞累计销量102.65万辆，其中新能源汽车28.78万辆；累计出口量为44.39万辆，继续稳居中国车企出口量榜首。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060419183597716270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0cbaf0d88339b39badff39715c1604c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060419183597716270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU1868837565.USD","00175","LU0540923850.HKD","BK1515","BK1582","BK1509","LU0449515922.USD","LU1242518931.SGD","EVS.SI","LU0348827113.USD","LU0594300179.USD","LU0856984785.SGD","BK1119","LU0823426480.USD","GELYY","BYDDY","LU0359201885.HKD","LU2294711713.HKD","002594","80175","81211","IE00BZ08YR35.GBP","LU0269904917.USD","LU1303224171.USD","LU0211977185.USD","LU0289961442.SGD","LU0516422440.USD","LU1861214812.USD","LU1328277881.USD","LU0052750758.USD","LU0531970944.HKD","HYDD.SI","LU1813983027.USD","LU1880383366.USD","BK1521","LU0650527681.SGD","01211","LU0307460666.USD","LU0359201612.USD","LU0828238088.HKD","LU0463099449.HKD","LU0289960550.SGD","LU0054450605.USD","LU0175139822.USD","LU0244354667.USD","LU1188198961.HKD","LU0327786744.USD","SG9999015986.USD","00285"],"gpt_icon":1},{"id":"2540521590","title":"5月最后一周销量榜：大降价的比亚迪实现正增长，问界超万辆逼近理想","url":"https://stock-news.laohu8.com/highlight/detail?id=2540521590","media":"第一电动网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540521590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:10","pubTimestamp":1749031800,"startTime":"0","endTime":"0","summary":"在新能源品牌中，比亚迪结束连续两周销量下滑，通过大幅降价促销策略实现销量回升，上周销量逼近 6 万辆。▍新能源品牌TOP20：大幅降价的比亚迪实现正增长在经历两周销量持续下滑后，比亚迪打破颓势，上周凭借 12.2% 的环比涨幅，将周销量拉升至近 6 万辆。随着 6 月的到来，特斯拉将供应重心转向国内市场，预计其月销量较 5 月将实现显著增长。蔚来和五菱成为榜单中仅有的销量下滑品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060418181997714f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060418181997714f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0865486749.SGD","LU1188198961.HKD","81211","00285","LU0588545490.SGD","LU0314109678.HKD","LU0348825331.USD","LU0348767384.USD","LU0871576103.HKD","LU2097828714.EUR","SG9999014674.SGD","LU0054450605.USD","01211","SG9999015978.USD","LU0043850808.USD","SG9999006597.SGD","LU1880383366.USD","LU0511384066.AUD","LU0531971595.HKD","SG9999006514.SGD","LU2249611893.SGD","BK1515","HYDD.SI","LU2399975544.HKD","LU0823426480.USD","LU1023057109.AUD","LU0143863198.USD","LU1720050803.USD","LU0274383008.USD","LU2097828631.EUR","LU0979878070.USD","LU0823039010.USD","002594","LU0588545730.USD","BK1522","LU2449936058.SGD","LU0165289439.USD","LU0229945570.USD","LU0819121731.USD","LU0516423091.SGD","LU0417516738.SGD","LU0164872284.USD","BYDDY","LU2778985437.USD","LU0509642566.USD","SG9999002463.SGD","BK1594","LU0143863784.USD","LU0540923850.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":10,"toFactor":30,"ratio":0.3333333333333333},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3438,"buy":0.5938,"hold":0.0313,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-06-09","current":52.099877,"percent":0.436231,"low":16.611012,"twenty":23.355915,"median":71.307016,"eighty":195.490892,"high":39568.4578,"avg":135.512658,"sd":1126.799278,"marketCap":2549846820236},"quantilePoints":[{"date":"2020-06-12","current":158.124069,"twenty":47.263166,"median":57.104878,"eighty":144.98744,"marketCap":169079692654},{"date":"2020-06-19","current":175.398016,"twenty":47.42206,"median":58.882301,"eighty":148.557266,"marketCap":187892385979},{"date":"2020-06-26","current":184.182059,"twenty":47.583734,"median":59.812158,"eighty":149.172317,"marketCap":197123505407},{"date":"2020-07-03","current":205.166899,"twenty":47.76344,"median":61.198095,"eighty":151.497776,"marketCap":219921231093},{"date":"2020-07-10","current":230.469854,"twenty":48.107355,"median":82.493449,"eighty":152.763427,"marketCap":249399661143},{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"marketCap":1204899466737},{"date":"2025-06-09","current":52.099877,"twenty":23.355915,"median":71.307016,"eighty":195.490892,"marketCap":2549846820236}],"updateTime":1749527454385}}}