港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铁建

5.350

+0.0200.38%

成交量：549.60万

成交额：2,943.55万

市值：726.51亿

市盈率：3.36

高：5.370

开：5.310

低：5.310

收：5.330

数据加载中...

总览公司新闻公告

中国铁建05月09日遭主力抛售47.9万元

中铁建地产扩张后遗症：现金短债比0.4、少数股东侵蚀净利润

中国铁建启动30亿元科技创新可续期公司债券发行分为两个品种

中国铁建等成立新能源开发公司含燃气经营业务

中国铁建房地产集团发行10亿中期票据申购利率2.2%至3.2%

瑞银：降中国铁建目标价至5.1港元评级“中性”

瑞银：降中国铁建(01186)目标价至5.1港元评级“中性”

智通财经网

【大行评级｜瑞银：下调中国铁建目标价至5.1港元首季盈利低于预期】瑞银发表报告指，中国铁建首季营收及经常性净利分别较去年同期减少6%和14%，经常性利润低于该行及市场预期，主要由于毛利率疲弱。毛利率由2024年第一季的7.8%下降0.3个百分点至2025年第一季的7.5%。为反映第一季盈利低于预期，瑞银将该股2025年目标市盈率从3.4降至3.3倍，目标价下调9%至5.1港元，评级“中性”。

11.3亿美元！中国铁建签约沙特重大项目

中国铁建电气化局集团北方工程有限公司取得滑轮式可拆卸漏缆作业平台专利，解决现有漏缆作业爬梯诸多问题

东吴证券维持中国铁建买入评级，2025Q1盈利继续承压，现金流有所改善

每日经济新闻

中国铁建大桥工程局取得幕墙预埋件安装用限位工装专利，通用性更好

中国铁建大桥局打造高标准农田助力乡村振兴

中国铁建电气化局集团有限公司等“基于大模型的道岔室外转换状态监测分析系统”专利公布（轨道交通专利快讯）

中国铁建董事会、经理层领导大换班！

e车网轨道交通...

金十数据整理：每日港股市场要闻速递（4月30日周三）

中国铁建下属公司中标中吉乌铁路先期开工段项目合同金额约25.87亿元

中国铁建一季度营收同比降6.6%，归母净利润降14.5%

中国铁建聘任安永华明为2025年审计机构

中铁建(01186.HK)旗下斥7.8亿人币夺北京通州梨园镇地皮溢价近22%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01186/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01186\",,,,,undefined,":{"symbol":"01186","market":"HK","secType":"STK","nameCN":"中国铁建","latestPrice":5.35,"timestamp":1749456493025,"preClose":5.33,"halted":0,"volume":5496000,"delay":0,"floatShares":2076000000,"shares":13579541500,"eps":1.5912736309131428,"marketStatus":"未开盘","change":0.02,"latestTime":"06-09 16:08:13","open":5.31,"high":5.37,"low":5.31,"amount":29435450,"amplitude":0.011257,"askPrice":5.36,"askSize":15500,"bidPrice":5.35,"bidSize":152000,"shortable":3,"etf":0,"ttmEps":1.5195648643940105,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1205337600000,"exchange":"SEHK","adjPreClose":5.33,"dividendRate":0.070043,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.6259735428554962,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRC.HK","astockBrief":{"symbol":"601186","market":"SH","secType":"STK","nameCN":"中国铁建","latestPrice":7.98,"timestamp":1749452400000,"preClose":7.98,"halted":0,"volume":23580100,"delay":0,"premium":"-38.64"},"impliedVol":0.2309,"impliedVolPercentile":0.1918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01186\",,,,,undefined,":{"symbol":"01186","floatShares":2076000000,"roa":"1.43%","roe":"6.17%","lyrEps":1.591274,"volumeRatio":1.6259735428554962,"shares":13579541500,"dividePrice":0.382388,"high":5.37,"amplitude":0.011257,"preClose":5.33,"low":5.31,"week52Low":4.22,"pbRate":"0.20","psRate":"0.06","week52High":7.03,"institutionHeld":0,"latestPrice":5.35,"committee":0.814925,"eps":1.5912736309131428,"divideRate":0.071474,"volume":5496000,"delay":0,"ttmEps":1.5195648643940105,"open":5.31,"prevYearClose":5.73,"prevWeekClose":5.33,"prevMonthClose":5.23,"prevQuarterClose":4.96,"fiveDayClose":5.13,"twentyDayClose":5.12,"sixtyDayClose":5.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01186\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534702591","title":"中国铁建05月09日遭主力抛售47.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534702591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534702591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778543,"startTime":"0","endTime":"0","summary":"05月09日，中国铁建股价收平报5.01元，成交金额1524.2万元，换手率0.15%，振幅1.20%，量比0.57。中国铁建今日主力资金净流出47.9万元，连续3日净流出，上一交易日主力净流出150.8万元。该股近5个交易日上涨2.03%，主力资金累计净流出59.3万元；近20日主力资金累计净流入3363.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180023a6d8eb7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180023a6d8eb7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","BK1505","BK1565","BK1148"],"gpt_icon":0},{"id":"2533137902","title":"中铁建地产扩张后遗症：现金短债比0.4、少数股东侵蚀净利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137902","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:52","pubTimestamp":1746715920,"startTime":"0","endTime":"0","summary":"2021年，中国铁建地产实现营收295.18亿元，同比增长11.18%；净利润29.9亿元，同比增长2.23%。中国铁建地产的归母净利润下滑较大，一方面跟期内营收下滑有关。财报显示，中国铁建地产去年录得的少数股东损益为12.36亿元，占了该公司净利润的99%以上。而现金流量表显示，中国铁建地产期末现金及现金等价物余额171.07亿元，同比上年有所下滑，降了7.4%。薪酬方面，中国铁建地产2024年的整体员工薪酬也有所下降。中国铁建地产也在持续发债补充流动性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822561994f0a181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822561994f0a181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","601186"],"gpt_icon":0},{"id":"2533093189","title":"中国铁建启动30亿元科技创新可续期公司债券发行 分为两个品种","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093189","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:22","pubTimestamp":1746696120,"startTime":"0","endTime":"0","summary":"观点网讯：5月8日，中国铁建股份有限公司宣布启动2025年面向专业投资者公开发行科技创新可续期公司债券 的发行工作。此次债券发行规模不超过30亿元，注册规模上限为300亿元。本期债券分为两个品种，品种一期限为3年，品种二期限为5年，均以计息年度为周期。本次发行不收取佣金、过户费、印花税等费用。主承销商为中信证券股份有限公司，联席主承销商包括中信建投证券股份有限公司、申万宏源证券有限公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050817583594f0578c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050817583594f0578c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","01186","601186","BK1148","BK1565"],"gpt_icon":0},{"id":"2533379923","title":"中国铁建等成立新能源开发公司 含燃气经营业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533379923","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533379923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:06","pubTimestamp":1746684360,"startTime":"0","endTime":"0","summary":"人民财讯5月8日电，企查查APP显示，近日，铁建发展必奥（太康县）新能源开发有限公司成立，法定代表人为王飞，注册资本为5000万元，经营范围包含：生物质燃气生产和供应；燃气经营；道路货物运输（不含危险货物）；燃气汽车加气经营；肥料生产等。企查查股权穿透显示，该公司由中国铁建旗下中铁建发展集团有限公司、必奥新能源科技有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508140601a6d73729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508140601a6d73729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","01186","601186","BK1565"],"gpt_icon":0},{"id":"2533350521","title":"中国铁建房地产集团发行10亿中期票据 申购利率2.2%至3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350521","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:06","pubTimestamp":1746522360,"startTime":"0","endTime":"0","summary":"观点网讯：5月6日，中国铁建房地产集团有限公司宣布将在全国银行间债券市场发行2025年度第四期中期票据，发行方式包括集中簿记建档、发行金额动态调整及集中配售。本期中期票据的申购时间为2025年5月7日14:00至5月8日18:00，基础发行规模为0亿元，发行金额上限为10亿元，申购利率区间设定在2.2%至3.2%之间。发行价格将按面值发行，债券面值为100元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617380994edd1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617380994edd1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","601186","BK0188","BK0101","BK0277","BK0000","BK0010","BK0006","BK0196","BK0187","BK0002","BK0183","01186","BK0172","BK0012","BK0028"],"gpt_icon":0},{"id":"2533529013","title":"瑞银：降中国铁建目标价至5.1港元 评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529013","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:01","pubTimestamp":1746514860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　瑞银发布研报称，中国铁建（01186）首季营收及经常性净利分别较去年同期减少6%和14%。经常性利润低于该行及市场预期，主要由于毛利率疲弱。毛利率由2024年第一季的7.8%下降0.3个百分点至2025年第一季的7.5%。为反映2024年及2025年第一季盈利低于预期，瑞银将该股2025年目标市盈率从3.4降至3.3倍，目标价下调9%至5.1港元，评级“中性”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-06/doc-inevrenx4603644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01186","601186"],"gpt_icon":0},{"id":"2533521382","title":"瑞银：降中国铁建(01186)目标价至5.1港元 评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533521382","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533521382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:20","pubTimestamp":1746512400,"startTime":"0","endTime":"0","summary":"瑞银发布研报称，中国铁建(01186)首季营收及经常性净利分别较去年同期减少6%和14%。经常性利润低于该行及市场预期，主要由于毛利率疲弱。毛利率由2024年第一季的7.8%下降0.3个百分点至2025年第一季的7.5%。为反映2024年及2025年第一季盈利低于预期，瑞银将该股2025年目标市盈率从3.4降至3.3倍，目标价下调9%至5.1港元，评级“中性”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-06/doc-inevrenx4598555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601186","01186"],"gpt_icon":0},{"id":"2533546643","title":"【大行评级｜瑞银：下调中国铁建目标价至5.1港元 首季盈利低于预期】瑞银发表报告指，中国铁建首季营收及经常性净利分别较去年同期减少6%和14%，经常性利润低于该行及市场预期，主要由于毛利率疲弱。毛利率由2024年第一季的7.8%下降0.3个百分点至2025年第一季的7.5%。为反映第一季盈利低于预期，瑞银将该股2025年目标市盈率从3.4降至3.3倍，目标价下调9%至5.1港元，评级“中性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533546643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:46","pubTimestamp":1746506786,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，中国铁建首季营收及经常性净利分别较去年同期减少6%和14%，经常性利润低于该行及市场预期，主要由于毛利率疲弱。毛利率由2024年第一季的7.8%下降0.3个百分点至2025年第一季的7.5%。为反映第一季盈利低于预期，瑞银将该股2025年目标市盈率从3.4降至3.3倍，目标价下调9%至5.1港元，评级“中性”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06124650148428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601186","01186"],"gpt_icon":0},{"id":"2533370498","title":"11.3亿美元！中国铁建签约沙特重大项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370498","media":"中国铁建","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 12:52","pubTimestamp":1746420767,"startTime":"0","endTime":"0","summary":"近日，中国铁建国际集团与沙特主权基金PIF旗下德拉伊耶古城开发公司正式签署沙特国王大学基础设施及配套搬迁项目合同，合同额11.3亿美元。该项目的实施将为沙特未来大规模地下空间开发提供全新的技术标准与设计思路，具有开创性意义。沙特国王大学基础设施及配套搬迁项目是铁建国际在沙特市场继新未来城隧道支洞、吉达体育场之后签约的又一重大项目，是铁建国际深耕沙特中高端市场的重要突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505144945a472947d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505144945a472947d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","BK1505","601186","01186"],"gpt_icon":0},{"id":"2533202923","title":"中国铁建电气化局集团北方工程有限公司取得滑轮式可拆卸漏缆作业平台专利，解决现有漏缆作业爬梯诸多问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2533202923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533202923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 10:02","pubTimestamp":1746410568,"startTime":"0","endTime":"0","summary":"天眼查资料显示，中国铁建电气化局集团北方工程有限公司，成立于2009年，位于太原市，是一家以从事土木工程建筑业为主的企业。通过天眼查大数据分析，中国铁建电气化局集团北方工程有限公司参与招投标项目976次，专利信息151条，此外企业还拥有行政许可37个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05100250129744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0187","BK0012","BK0006","BK0101","BK0172","BK0188","BK1565","BK0277","BK1505","BK0000","BK0002","BK1148","BK0201","601186","BK0010","BK0196","BK0183","01186","BK0028"],"gpt_icon":0},{"id":"2532114399","title":"东吴证券维持中国铁建买入评级，2025Q1盈利继续承压，现金流有所改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2532114399","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532114399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 12:11","pubTimestamp":1746331860,"startTime":"0","endTime":"0","summary":"东吴证券05月03日发布研报称，维持中国铁建（601186.SH，最新价：7.81元）买入评级。评级理由主要包括：1）公司发布2025年一季报；2）营收继续承压，毛利率、归母净利率小幅下降；3）现金流有所改善，资产负债率小幅上升；4）2025Q1新签订单下降，铁路、矿山、电力等领域及海外订单表现突出。风险提示：基建投资增速不及预期的风险、新兴业务拓展不及预期的风险、信用减值风险。AI点评：中国铁建近一个月获得1份券商研报关注。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050412163694ebf09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050412163694ebf09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186"],"gpt_icon":0},{"id":"2532433985","title":"中国铁建大桥工程局取得幕墙预埋件安装用限位工装专利，通用性更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2532433985","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532433985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 19:52","pubTimestamp":1746273149,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，中国铁建大桥工程局集团有限公司取得一项名为“一种幕墙预埋件安装用限位工装”的专利，授权公告号CN222810203U，申请日期为2024年5月。通过天眼查大数据分析，中国铁建大桥工程局集团有限公司共对外投资了132家企业，参与招投标项目5000次，财产线索方面有商标信息9条，专利信息1724条，此外企业还拥有行政许可3102个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050320034694eb704e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050320034694eb704e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0028","BK0010","BK0101","BK0196","BK0000","BK0183","01186","601186","BK0006","BK0201","BK0002","BK0277","BK0187","BK0012","BK0172"],"gpt_icon":0},{"id":"2532753488","title":"中国铁建大桥局打造高标准农田助力乡村振兴","url":"https://stock-news.laohu8.com/highlight/detail?id=2532753488","media":"甘肃日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532753488?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:42","pubTimestamp":1746211320,"startTime":"0","endTime":"0","summary":"正值春耕时节，田间地头大型机械设备轰鸣，由中国铁建大桥局承建的天津市宁河区苗庄镇新时代农村共同富裕示范基地光伏发电EPC项目，掀起了大干热潮，一片热火朝天的繁忙景象。据了解，宁河区苗庄镇高标准农田示范区建设项目位于天津市宁河区苗庄镇境内，包含苗庄镇干渠8条，总长度约30公里；支渠约279条，总长度约152公里，支渠布置占地总面积3921亩。中国铁建大桥局相关项目负责人介绍道。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-03/doc-inevffqk7641227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1505","BK0187","601186","BK0012","01186","BK0028","BK0101","BK0201","BK0172","BK0006","BK1565","BK0277","BK0188","BK0183","BK0010","BK0196","BK0002","BK0000","BK1148"],"gpt_icon":0},{"id":"2532898479","title":"中国铁建电气化局集团有限公司等“基于大模型的道岔室外转换状态监测分析系统”专利公布（轨道交通专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898479","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:34","pubTimestamp":1746167642,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月2日，“基于大模型的道岔室外转换状态监测分析系统”正式进入专利公布阶段。申请人为中国铁建电气化局集团有限公司、北京中铁建电气化设计研究院有限公司和北京和利时系统工程有限公司，该项轨道交通领域专利涉及铁路道岔室外转换状态的智能监测与分析。据专利信息显示，通过深度分析多源异构数据，该系统显著优化了道岔状态识别精度和故障预测能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502143451974d2606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502143451974d2606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","BK1505","601186","BK1148","BK1565"],"gpt_icon":0},{"id":"2531774774","title":"中国铁建董事会、经理层领导大换班！","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774774","media":"e车网轨道交通...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:32","pubTimestamp":1745976756,"startTime":"0","endTime":"0","summary":"4月30日，中国铁建股份有限公司还发布了第六届董事会第一次会议决议公告。审议通过《选举公司第六届董事会董事长的议案》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095321a6ce1f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095321a6ce1f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0010","BK0101","BK0277","BK0201","BK0187","BK0006","BK0188","BK0002","BK0000","BK0196","BK0183","601186","BK0172","01186","BK0012"],"gpt_icon":0},{"id":"2531908749","title":"金十数据整理：每日港股市场要闻速递（4月30日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908749","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:08","pubTimestamp":1745975330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601328","601628","00939","601111","02628","601888","06030","01880","600030","03988","03996","01186","01398","600036","07226","601988","YANG","00883","00005","HSCEI","HTSC.UK","01288","03328","601288","06881","01336","HSBC","HSTECH","601688","601398","01339","01658","601939","601186","01071","00753","06886","HSHD.SI","00857","161027","HSBA.UK","03968","601336","601658","03143","80883","601881","02252","06066"],"gpt_icon":0},{"id":"2531741140","title":"中国铁建下属公司中标中吉乌铁路先期开工段项目 合同金额约25.87亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:55","pubTimestamp":1745974538,"startTime":"0","endTime":"0","summary":"中国铁建 (01186.HK)公布，近日，公司下属中铁十一局集团有限公司、中铁十二局集团有限公司中标中吉乌铁路先期开工段(吉尔吉斯共和国境内段重点控制性工程)三座隧道工程ZJWZQ-2标段、ZJWZQ-3标段施工总承包项目，合计合同金额约人民币25.87亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430090455a46ce6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430090455a46ce6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","01186","BK1505"],"gpt_icon":0},{"id":"2531824749","title":"中国铁建一季度营收同比降6.6%，归母净利润降14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531824749","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531824749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:54","pubTimestamp":1745974465,"startTime":"0","endTime":"0","summary":"4月29日，中国铁建公布2025年一季报，公司营业收入为2567.6亿元，同比下降6.6%；归母净利润为51.5亿元，同比下降14.5%；扣非归母净利润为49.8亿元，同比下降13.9%；经营现金流净额为-389.47亿元，同比增长16.4%；EPS为0.3793元。截至一季度末，公司总资产19077.57亿元，较上年度末增长2.4%；归母净资产为3347.11亿元，较上年度末增长2.0%。新签合同总额为4928.45亿元，同比下降10.50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430085557974ac913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430085557974ac913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601186","01186"],"gpt_icon":0},{"id":"2531710196","title":"中国铁建聘任安永华明为2025年审计机构","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710196","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:50","pubTimestamp":1745970600,"startTime":"0","endTime":"0","summary":"　　公司于2025年4月29日召开第六届董事会第一次会议审议通过《公司选聘2025年审计中介服务机构的议案》，同意聘任安永华明为公司2025年审计机构，负责公司2025年度的财务决算和内部控制审计等工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-30/doc-ineuwyyy3512386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0172","BK0277","BK0002","01186","601186","BK1565","BK0188","BK0000","BK0196","BK1148","BK0183","BK0006","BK0101","BK0201","BK0187","BK0010","BK0028","BK1505","BK0012"],"gpt_icon":0},{"id":"2531274398","title":"中铁建(01186.HK)旗下斥7.8亿人币夺北京通州梨园镇地皮 溢价近22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274398","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:29","pubTimestamp":1745969340,"startTime":"0","endTime":"0","summary":"北京市通州区梨园镇强力家居土地一级开发项目FZX-0303-6007地皮昨日(29日)成功出让，经219轮竞价后，中铁建(01186.HK) (601186.SH) 旗下中铁房地产集团北京最终以总价7.76亿元人民币(下同)竞得地皮，成交楼面价每平方米35,796元，溢价率21.94%。该地皮起拍价6.36亿元，开拍前获招商蛇口(001979.SZ) 、中铁建、中能建及康润共四家房企参与现场竞价。(ta/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241203152442827_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241203152442827_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1436964&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01186","BK1505","BK1148","BK1565"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01186\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-15","symbol":"01186","amount":0.3842,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"中国铁建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01186\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-08","value":0.15,"currency":"CNY"},{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-08-03","value":0.1771,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-03","value":0.1836,"currency":"HKD"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-02","value":0.2205,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-09","value":0.2386,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1731340800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01186","date":"2025-06-06","current":4.77653,"percent":0.728092,"low":3.338336,"twenty":3.803498,"median":4.141571,"eighty":4.882724,"high":6.475432,"avg":4.355272,"sd":0.663113,"marketCap":111497522112.43},"quantilePoints":[{"date":"2020-06-12","current":5.745065,"twenty":6.020624,"median":6.374946,"eighty":6.632073,"marketCap":121197285537.31},{"date":"2020-06-19","current":5.824339,"twenty":5.966454,"median":6.337994,"eighty":6.629184,"marketCap":123093653391.49},{"date":"2020-06-26","current":5.665584,"twenty":5.945373,"median":6.322837,"eighty":6.623736,"marketCap":119630056520.08},{"date":"2020-07-03","current":5.989512,"twenty":5.938714,"median":6.321668,"eighty":6.617217,"marketCap":126664765854.81},{"date":"2020-07-10","current":6.263988,"twenty":5.940581,"median":6.322387,"eighty":6.615931,"marketCap":133732552491.64},{"date":"2020-07-17","current":5.982686,"twenty":5.944904,"median":6.321668,"eighty":6.614625,"marketCap":127929872302.07},{"date":"2020-07-24","current":5.985471,"twenty":5.949792,"median":6.307122,"eighty":6.604219,"marketCap":127488459646.29},{"date":"2020-07-31","current":5.843763,"twenty":5.931355,"median":6.286119,"eighty":6.577489,"marketCap":125200765939.44},{"date":"2020-08-07","current":5.914548,"twenty":5.923222,"median":6.255302,"eighty":6.570618,"marketCap":126854018460.81},{"date":"2020-08-14","current":6.064387,"twenty":5.931355,"median":6.242835,"eighty":6.566954,"marketCap":130393987947.38},{"date":"2020-08-21","current":5.9761,"twenty":5.938714,"median":6.207453,"eighty":6.560306,"marketCap":129078679123.15},{"date":"2020-08-28","current":5.608653,"twenty":5.921013,"median":6.189058,"eighty":6.54713,"marketCap":128085474132.18},{"date":"2020-09-04","current":5.499316,"twenty":5.904766,"median":6.186514,"eighty":6.535965,"marketCap":126013991433.78},{"date":"2020-09-11","current":5.394196,"twenty":5.869549,"median":6.169917,"eighty":6.533337,"marketCap":123737667083.56},{"date":"2020-09-18","current":5.527262,"twenty":5.826744,"median":6.156543,"eighty":6.52912,"marketCap":128019249722.1},{"date":"2020-09-25","current":5.244112,"twenty":5.801649,"median":6.141573,"eighty":6.523093,"marketCap":120496111001.41},{"date":"2020-09-30","current":5.193359,"twenty":5.788062,"median":6.137856,"eighty":6.50957,"marketCap":119899132090.66},{"date":"2020-10-09","current":5.247332,"twenty":5.753128,"median":6.113092,"eighty":6.504893,"marketCap":122889400906.03},{"date":"2020-10-16","current":5.220553,"twenty":5.666629,"median":6.107091,"eighty":6.491086,"marketCap":122212074655.47},{"date":"2020-10-23","current":5.3196,"twenty":5.616501,"median":6.08164,"eighty":6.477875,"marketCap":124723797210.9},{"date":"2020-10-30","current":5.160274,"twenty":5.589847,"median":6.062138,"eighty":6.472196,"marketCap":121955373248.06},{"date":"2020-11-06","current":5.197922,"twenty":5.525408,"median":6.039046,"eighty":6.462541,"marketCap":124281491152.75},{"date":"2020-11-13","current":5.200998,"twenty":5.496018,"median":6.029578,"eighty":6.455327,"marketCap":124459495036.17},{"date":"2020-11-20","current":5.242406,"twenty":5.418376,"median":6.002585,"eighty":6.453715,"marketCap":126237114767.35},{"date":"2020-11-27","current":5.306407,"twenty":5.394774,"median":5.98873,"eighty":6.450418,"marketCap":127479603428.01},{"date":"2020-12-04","current":5.266459,"twenty":5.344336,"median":5.984483,"eighty":6.439655,"marketCap":127430265918.72},{"date":"2020-12-11","current":5.053893,"twenty":5.310152,"median":5.980358,"eighty":6.433859,"marketCap":121994290744.41},{"date":"2020-12-18","current":4.983575,"twenty":5.294547,"median":5.971829,"eighty":6.426651,"marketCap":120491933552.12},{"date":"2020-12-24","current":4.884693,"twenty":5.279683,"median":5.965027,"eighty":6.418657,"marketCap":118223014616.52},{"date":"2020-12-31","current":4.820897,"twenty":5.258293,"median":5.954308,"eighty":6.413821,"marketCap":116726770115.3},{"date":"2021-01-08","current":4.926081,"twenty":4.791989,"median":4.820897,"eighty":4.913793,"marketCap":120347691487.09},{"date":"2021-01-15","current":5.054884,"twenty":4.808064,"median":4.867995,"eighty":5.036155,"marketCap":123319222199.96},{"date":"2021-01-22","current":4.876747,"twenty":4.818767,"median":4.905601,"eighty":5.047335,"marketCap":118923313059.31},{"date":"2021-01-29","current":4.751528,"twenty":4.808064,"median":4.874508,"eighty":5.031123,"marketCap":116827670634.26},{"date":"2021-02-05","current":4.552461,"twenty":4.771298,"median":4.846138,"eighty":5.017416,"marketCap":111262659648.13},{"date":"2021-02-11","current":4.614256,"twenty":4.675015,"median":4.827836,"eighty":4.9997,"marketCap":112934632538.55},{"date":"2021-02-19","current":4.931249,"twenty":4.636969,"median":4.820897,"eighty":4.969751,"marketCap":120745742615.85},{"date":"2021-02-26","current":4.852073,"twenty":4.653301,"median":4.839811,"eighty":4.970882,"marketCap":118545903854.79},{"date":"2021-03-05","current":4.881053,"twenty":4.718238,"median":4.847694,"eighty":4.937543,"marketCap":118955003676.49},{"date":"2021-03-12","current":4.867629,"twenty":4.732143,"median":4.840737,"eighty":4.930215,"marketCap":118420176429.61},{"date":"2021-03-19","current":4.819032,"twenty":4.733283,"median":4.847694,"eighty":4.930215,"marketCap":117198877369.11},{"date":"2021-03-26","current":4.779862,"twenty":4.739586,"median":4.846916,"eighty":4.925815,"marketCap":115733081741.72},{"date":"2021-04-01","current":4.584649,"twenty":4.732065,"median":4.83441,"eighty":4.924752,"marketCap":121603175948.44},{"date":"2021-04-09","current":4.541554,"twenty":4.637462,"median":4.827836,"eighty":4.913261,"marketCap":120726003883.54},{"date":"2021-04-16","current":4.522624,"twenty":4.610487,"median":4.821755,"eighty":4.903743,"marketCap":120678008192.14},{"date":"2021-04-23","current":4.424805,"twenty":4.58295,"median":4.815572,"eighty":4.901743,"marketCap":118363393365.23},{"date":"2021-04-30","current":3.996812,"twenty":4.545948,"median":4.80411,"eighty":4.900213,"marketCap":117110187925.85},{"date":"2021-05-07","current":4.0333,"twenty":4.506704,"median":4.787155,"eighty":4.895978,"marketCap":118945072591.14},{"date":"2021-05-14","current":4.025792,"twenty":4.473785,"median":4.784623,"eighty":4.892101,"marketCap":118646350362.07},{"date":"2021-05-21","current":3.97037,"twenty":4.405913,"median":4.765695,"eighty":4.887079,"marketCap":117045237591.04},{"date":"2021-05-28","current":3.982221,"twenty":4.165559,"median":4.732454,"eighty":4.879331,"marketCap":118551350504.85},{"date":"2021-06-04","current":3.946223,"twenty":4.025498,"median":4.676319,"eighty":4.874956,"marketCap":116922737933.37},{"date":"2021-06-11","current":3.919593,"twenty":4.015401,"median":4.622766,"eighty":4.870413,"marketCap":116125221589.03},{"date":"2021-06-18","current":3.847656,"twenty":4.008759,"median":4.611514,"eighty":4.867046,"marketCap":113069537560.64},{"date":"2021-06-25","current":3.90934,"twenty":3.998235,"median":4.58876,"eighty":4.864163,"marketCap":114809910080.71},{"date":"2021-07-02","current":3.827089,"twenty":3.975168,"median":4.582664,"eighty":4.861967,"marketCap":112197945762.67},{"date":"2021-07-09","current":3.802943,"twenty":3.947938,"median":4.552461,"eighty":4.861064,"marketCap":111378357217.69},{"date":"2021-07-16","current":3.789532,"twenty":3.941015,"median":4.532089,"eighty":4.856396,"marketCap":110983295596.23},{"date":"2021-07-23","current":3.843493,"twenty":3.90934,"median":4.507793,"eighty":4.852295,"marketCap":112552833921.96},{"date":"2021-07-30","current":3.79472,"twenty":3.902275,"median":4.500656,"eighty":4.852073,"marketCap":111497924628.17},{"date":"2021-08-06","current":3.767523,"twenty":3.863982,"median":4.467738,"eighty":4.847694,"marketCap":110431482873.83},{"date":"2021-08-13","current":3.736927,"twenty":3.854841,"median":4.409061,"eighty":4.846138,"marketCap":109683916142.65},{"date":"2021-08-20","current":3.752478,"twenty":3.827089,"median":4.365124,"eighty":4.835335,"marketCap":109828236023.9},{"date":"2021-08-27","current":3.868484,"twenty":3.82417,"median":4.035526,"eighty":4.833485,"marketCap":113722538215.98},{"date":"2021-09-03","current":4.33311,"twenty":3.826409,"median":4.037751,"eighty":4.827836,"marketCap":127432988691.67},{"date":"2021-09-10","current":4.515047,"twenty":3.827089,"median":4.34519,"eighty":4.823094,"marketCap":138337048465.75},{"date":"2021-09-17","current":4.17227,"twenty":3.832002,"median":4.302039,"eighty":4.822613,"marketCap":127456589547.55},{"date":"2021-09-24","current":4.158514,"twenty":3.834748,"median":4.267262,"eighty":4.82124,"marketCap":127095132528.58},{"date":"2021-09-30","current":3.923986,"twenty":3.84027,"median":4.239196,"eighty":4.819778,"marketCap":120328672230.88},{"date":"2021-10-08","current":4.025416,"twenty":3.843734,"median":4.165226,"eighty":4.816956,"marketCap":123433389573.97},{"date":"2021-10-15","current":3.80953,"twenty":3.843654,"median":4.098133,"eighty":4.815182,"marketCap":116893699508.32},{"date":"2021-10-22","current":3.779832,"twenty":3.833375,"median":4.027611,"eighty":4.813325,"marketCap":116815130070.94},{"date":"2021-10-29","current":3.714072,"twenty":3.825066,"median":4.025359,"eighty":4.805571,"marketCap":114508426664.46},{"date":"2021-11-05","current":3.595169,"twenty":3.818713,"median":4.022098,"eighty":4.793073,"marketCap":111025175013.95},{"date":"2021-11-12","current":3.657416,"twenty":3.806593,"median":4.015634,"eighty":4.787348,"marketCap":113413144335.55},{"date":"2021-11-19","current":3.654533,"twenty":3.79694,"median":4.010318,"eighty":4.787148,"marketCap":113163390200.56},{"date":"2021-11-26","current":3.668692,"twenty":3.789769,"median":4.003305,"eighty":4.78619,"marketCap":113638187170.35},{"date":"2021-12-03","current":3.848303,"twenty":3.788097,"median":3.997891,"eighty":4.784651,"marketCap":119422041949.18},{"date":"2021-12-10","current":3.80442,"twenty":3.789215,"median":3.979985,"eighty":4.782632,"marketCap":118261841441.51},{"date":"2021-12-17","current":3.862224,"twenty":3.788097,"median":3.971262,"eighty":4.768528,"marketCap":119975710371.47},{"date":"2021-12-24","current":3.883367,"twenty":3.789215,"median":3.965315,"eighty":4.745557,"marketCap":120747687429.07},{"date":"2021-12-31","current":3.874233,"twenty":3.789651,"median":3.952637,"eighty":4.735771,"marketCap":120725712051.15},{"date":"2022-01-07","current":4.141103,"twenty":3.852167,"median":3.879592,"eighty":3.953464,"marketCap":128551771374.84},{"date":"2022-01-14","current":3.956525,"twenty":3.865526,"median":3.923196,"eighty":4.085707,"marketCap":123089447077.36},{"date":"2022-01-21","current":4.107476,"twenty":3.877448,"median":4.039178,"eighty":4.144558,"marketCap":128078121696.93},{"date":"2022-01-28","current":4.014054,"twenty":3.883063,"median":4.052533,"eighty":4.151784,"marketCap":124845610205.95},{"date":"2022-02-04","current":4.021578,"twenty":3.885377,"median":4.044019,"eighty":4.14974,"marketCap":125018319496.64},{"date":"2022-02-11","current":4.282989,"twenty":3.889866,"median":4.072135,"eighty":4.18935,"marketCap":133413695393.05},{"date":"2022-02-18","current":4.295002,"twenty":3.955866,"median":4.132155,"eighty":4.222343,"marketCap":134444971569.09},{"date":"2022-02-25","current":3.966662,"twenty":3.956525,"median":4.13435,"eighty":4.222343,"marketCap":124473163028.57},{"date":"2022-03-04","current":4.002581,"twenty":3.960693,"median":4.089806,"eighty":4.221267,"marketCap":125648406449.8},{"date":"2022-03-11","current":3.844185,"twenty":3.920511,"median":4.056206,"eighty":4.219984,"marketCap":120493852076.68},{"date":"2022-03-18","current":3.743148,"twenty":3.879592,"median":4.030378,"eighty":4.211458,"marketCap":116859112607.25},{"date":"2022-03-25","current":3.68531,"twenty":3.85172,"median":4.014054,"eighty":4.18935,"marketCap":115058247191.35},{"date":"2022-04-01","current":3.92864,"twenty":3.844185,"median":4.004891,"eighty":4.181939,"marketCap":119436147759.57},{"date":"2022-04-08","current":4.310124,"twenty":3.850213,"median":4.009116,"eighty":4.183421,"marketCap":131090560931.63},{"date":"2022-04-14","current":4.228925,"twenty":3.852167,"median":4.014625,"eighty":4.214868,"marketCap":128408176831.4},{"date":"2022-04-22","current":3.96982,"twenty":3.860059,"median":4.013348,"eighty":4.211291,"marketCap":118287605681.45},{"date":"2022-04-29","current":4.189446,"twenty":3.860059,"median":4.014054,"eighty":4.211291,"marketCap":125886522651.92},{"date":"2022-05-06","current":4.104719,"twenty":3.872007,"median":4.021578,"eighty":4.211375,"marketCap":122316079759.86},{"date":"2022-05-13","current":4.167179,"twenty":3.874233,"median":4.04886,"eighty":4.211458,"marketCap":121955481188.43},{"date":"2022-05-20","current":4.170559,"twenty":3.879592,"median":4.058601,"eighty":4.211041,"marketCap":123766913359.84},{"date":"2022-05-27","current":4.068773,"twenty":3.885377,"median":4.056206,"eighty":4.19833,"marketCap":120641536831.54},{"date":"2022-06-02","current":3.939223,"twenty":3.888968,"median":4.04886,"eighty":4.193395,"marketCap":117427183794.7},{"date":"2022-06-10","current":3.932889,"twenty":3.890604,"median":4.028624,"eighty":4.189989,"marketCap":116450176167.84},{"date":"2022-06-17","current":3.934982,"twenty":3.890604,"median":4.014853,"eighty":4.189369,"marketCap":116384400813.04},{"date":"2022-06-24","current":3.871728,"twenty":3.889428,"median":4.011383,"eighty":4.184741,"marketCap":114969486368.34},{"date":"2022-06-30","current":3.934909,"twenty":3.888989,"median":4.004891,"eighty":4.182599,"marketCap":116644442942.93},{"date":"2022-07-08","current":3.928263,"twenty":3.890419,"median":4.002581,"eighty":4.176513,"marketCap":116567304037.54},{"date":"2022-07-15","current":3.847872,"twenty":3.890419,"median":3.995338,"eighty":4.171865,"marketCap":113123580771.05},{"date":"2022-07-22","current":3.834859,"twenty":3.878661,"median":3.98168,"eighty":4.170807,"marketCap":112814972435.8},{"date":"2022-07-29","current":3.662757,"twenty":3.871617,"median":3.971184,"eighty":4.168531,"marketCap":107883461748.54},{"date":"2022-08-05","current":3.608924,"twenty":3.858143,"median":3.966662,"eighty":4.165541,"marketCap":106027106147.16},{"date":"2022-08-12","current":3.636877,"twenty":3.846294,"median":3.959992,"eighty":4.162901,"marketCap":106993974034.04},{"date":"2022-08-19","current":3.624009,"twenty":3.827054,"median":3.955866,"eighty":4.159509,"marketCap":105548228971.69},{"date":"2022-08-26","current":3.633496,"twenty":3.753076,"median":3.938375,"eighty":4.156083,"marketCap":104985851989.91},{"date":"2022-09-02","current":3.638728,"twenty":3.741516,"median":3.934909,"eighty":4.151784,"marketCap":107039226543.76},{"date":"2022-09-09","current":3.692413,"twenty":3.697294,"median":3.93271,"eighty":4.1458,"marketCap":108204943290.4},{"date":"2022-09-16","current":3.529124,"twenty":3.677042,"median":3.929838,"eighty":4.142345,"marketCap":102464186535.53},{"date":"2022-09-23","current":3.513061,"twenty":3.664098,"median":3.928263,"eighty":4.138494,"marketCap":100039781775.07},{"date":"2022-09-30","current":3.393337,"twenty":3.657392,"median":3.922793,"eighty":4.134489,"marketCap":96815050478.54},{"date":"2022-10-07","current":3.39117,"twenty":3.64543,"median":3.918477,"eighty":4.133472,"marketCap":96747674065.24},{"date":"2022-10-14","current":3.446197,"twenty":3.639431,"median":3.908822,"eighty":4.129951,"marketCap":97274727536.28},{"date":"2022-10-21","current":3.526052,"twenty":3.634172,"median":3.897881,"eighty":4.127468,"marketCap":98847182635.06},{"date":"2022-10-28","current":3.466299,"twenty":3.617685,"median":3.894834,"eighty":4.115924,"marketCap":95911771763.52},{"date":"2022-11-04","current":3.470977,"twenty":3.603522,"median":3.891832,"eighty":4.108641,"marketCap":96975769196.12},{"date":"2022-11-11","current":3.530434,"twenty":3.572019,"median":3.887674,"eighty":4.106925,"marketCap":99515945224.37},{"date":"2022-11-18","current":3.508163,"twenty":3.550657,"median":3.878429,"eighty":4.101154,"marketCap":98549396986.93},{"date":"2022-11-25","current":3.872588,"twenty":3.550657,"median":3.874682,"eighty":4.086779,"marketCap":107923568151.23},{"date":"2022-12-02","current":3.896006,"twenty":3.557764,"median":3.878429,"eighty":4.083481,"marketCap":110450077928.87},{"date":"2022-12-09","current":4.315419,"twenty":3.561702,"median":3.887674,"eighty":4.108641,"marketCap":123476640129.29},{"date":"2022-12-16","current":4.135846,"twenty":3.569036,"median":3.891832,"eighty":4.127468,"marketCap":118062502215.71},{"date":"2022-12-23","current":3.849177,"twenty":3.572019,"median":3.892875,"eighty":4.117457,"marketCap":109913409125.16},{"date":"2022-12-30","current":3.813605,"twenty":3.574207,"median":3.890327,"eighty":4.116813,"marketCap":110220664351.42},{"date":"2023-01-06","current":3.868466,"twenty":3.585866,"median":3.891832,"eighty":4.111998,"marketCap":112954887551.43},{"date":"2023-01-13","current":3.797127,"twenty":3.593319,"median":3.887674,"eighty":4.108381,"marketCap":112992298037.86},{"date":"2023-01-20","current":3.952901,"twenty":3.599459,"median":3.882485,"eighty":4.107691,"marketCap":116618326001.86},{"date":"2023-01-27","current":3.954939,"twenty":3.603477,"median":3.886526,"eighty":4.107476,"marketCap":116702331298.76},{"date":"2023-02-03","current":3.889415,"twenty":3.603701,"median":3.889866,"eighty":4.104719,"marketCap":115363181753.81},{"date":"2023-02-10","current":3.935683,"twenty":3.605307,"median":3.892678,"eighty":4.086895,"marketCap":116034067311.94},{"date":"2023-02-17","current":3.872907,"twenty":3.608924,"median":3.893348,"eighty":4.086317,"marketCap":113103265264.67},{"date":"2023-02-24","current":3.988824,"twenty":3.616451,"median":3.895127,"eighty":4.072135,"marketCap":115064296443.3},{"date":"2023-03-03","current":4.39069,"twenty":3.622622,"median":3.896006,"eighty":4.086895,"marketCap":127473509485.71},{"date":"2023-03-08","current":4.352711,"twenty":4.360307,"median":4.371701,"eighty":4.383094,"marketCap":125624772535.07},{"date":"2023-03-17","current":4.850277,"twenty":3.901122,"median":5.426405,"eighty":7.285009,"marketCap":141129580589.97},{"date":"2023-03-24","current":4.665554,"twenty":3.901122,"median":5.394678,"eighty":7.264198,"marketCap":137313271247.39},{"date":"2023-03-31","current":4.458427,"twenty":3.901455,"median":5.340684,"eighty":7.238261,"marketCap":130214954085.39},{"date":"2023-04-06","current":4.73225,"twenty":3.901595,"median":5.315616,"eighty":7.232306,"marketCap":143939227828.3},{"date":"2023-04-14","current":4.903427,"twenty":3.901122,"median":5.293621,"eighty":7.214301,"marketCap":149293119406.64},{"date":"2023-04-21","current":5.361402,"twenty":3.901122,"median":5.280246,"eighty":7.183454,"marketCap":163152976785.27},{"date":"2023-04-28","current":5.623306,"twenty":3.901122,"median":5.275789,"eighty":7.171465,"marketCap":169848817976.79},{"date":"2023-05-05","current":5.734491,"twenty":3.901122,"median":5.275789,"eighty":7.168037,"marketCap":175359085691.13},{"date":"2023-05-12","current":5.129645,"twenty":3.901122,"median":5.270304,"eighty":7.13245,"marketCap":155782880635.92},{"date":"2023-05-19","current":4.923703,"twenty":3.901122,"median":5.247552,"eighty":7.104752,"marketCap":147426001733.92},{"date":"2023-05-25","current":4.610787,"twenty":3.901455,"median":5.243944,"eighty":7.097243,"marketCap":137488515317.51},{"date":"2023-06-02","current":4.7794,"twenty":3.901122,"median":5.232024,"eighty":7.010938,"marketCap":142033103387.44},{"date":"2023-06-09","current":4.920746,"twenty":3.900789,"median":5.227733,"eighty":6.963025,"marketCap":146022617396.7},{"date":"2023-06-16","current":4.883142,"twenty":3.900789,"median":5.200998,"eighty":6.925492,"marketCap":144212765057.2},{"date":"2023-06-23","current":4.583529,"twenty":3.900455,"median":5.198317,"eighty":6.927415,"marketCap":134626028124.59},{"date":"2023-06-30","current":4.618635,"twenty":3.900455,"median":5.191289,"eighty":6.927415,"marketCap":134430039064.57},{"date":"2023-07-07","current":4.778982,"twenty":3.900455,"median":5.139948,"eighty":6.927415,"marketCap":138825751514.52},{"date":"2023-07-14","current":4.793616,"twenty":3.900122,"median":5.097095,"eighty":6.929337,"marketCap":141204863235.53},{"date":"2023-07-21","current":4.649424,"twenty":3.899789,"median":5.070524,"eighty":6.93126,"marketCap":136320909368.2},{"date":"2023-07-28","current":4.818543,"twenty":3.899789,"median":5.048405,"eighty":6.909778,"marketCap":141128253789.73},{"date":"2023-08-04","current":4.90392,"twenty":3.89968,"median":5.023669,"eighty":6.884513,"marketCap":143867579988.02},{"date":"2023-08-10","current":4.834035,"twenty":3.89957,"median":4.995977,"eighty":6.856128,"marketCap":141016594637.98},{"date":"2023-08-18","current":4.650189,"twenty":3.899461,"median":4.958331,"eighty":6.817826,"marketCap":134682258652.18},{"date":"2023-08-25","current":4.107939,"twenty":3.899461,"median":4.926081,"eighty":6.793226,"marketCap":119035963166.72},{"date":"2023-09-01","current":4.167009,"twenty":3.899461,"median":4.907285,"eighty":6.781113,"marketCap":120671507817.69},{"date":"2023-09-08","current":4.137612,"twenty":3.899461,"median":4.901235,"eighty":6.763781,"marketCap":118409613020.44},{"date":"2023-09-15","current":4.089817,"twenty":3.899461,"median":4.884693,"eighty":6.724936,"marketCap":117949333571.14},{"date":"2023-09-22","current":4.143608,"twenty":3.899461,"median":4.876747,"eighty":6.685182,"marketCap":118978154540.39},{"date":"2023-09-29","current":4.095703,"twenty":3.89957,"median":4.865227,"eighty":6.671646,"marketCap":117804331410.58},{"date":"2023-10-06","current":4.092259,"twenty":3.89957,"median":4.85873,"eighty":6.667749,"marketCap":117648902469.97},{"date":"2023-10-13","current":3.838626,"twenty":3.895993,"median":4.846916,"eighty":6.640783,"marketCap":110192307175.46},{"date":"2023-10-20","current":3.726032,"twenty":3.893766,"median":4.834035,"eighty":6.631607,"marketCap":106795385151.45},{"date":"2023-10-27","current":3.798581,"twenty":3.890419,"median":4.823857,"eighty":6.622713,"marketCap":108828057789.6},{"date":"2023-11-03","current":3.648262,"twenty":3.884573,"median":4.819344,"eighty":6.618103,"marketCap":106726907288.56},{"date":"2023-11-10","current":3.617363,"twenty":3.874502,"median":4.813007,"eighty":6.610174,"marketCap":105800859076.89},{"date":"2023-11-17","current":3.629977,"twenty":3.871063,"median":4.787983,"eighty":6.587362,"marketCap":107127355653.16},{"date":"2023-11-24","current":3.588764,"twenty":3.864462,"median":4.784617,"eighty":6.572956,"marketCap":106782999481.08},{"date":"2023-12-01","current":3.585338,"twenty":3.861208,"median":4.775413,"eighty":6.562983,"marketCap":107123401674.42},{"date":"2023-12-08","current":3.495345,"twenty":3.85505,"median":4.766224,"eighty":6.532534,"marketCap":104012496799.37},{"date":"2023-12-15","current":3.476712,"twenty":3.848827,"median":4.749831,"eighty":6.525315,"marketCap":104055452364.82},{"date":"2023-12-22","current":3.460059,"twenty":3.847515,"median":4.739885,"eighty":6.511767,"marketCap":103487865769.83},{"date":"2023-12-29","current":3.527029,"twenty":3.844069,"median":4.732157,"eighty":6.505122,"marketCap":106053337453.72},{"date":"2024-01-05","current":3.540594,"twenty":3.838909,"median":4.70772,"eighty":6.497688,"marketCap":105710418076.92},{"date":"2024-01-12","current":3.470256,"twenty":3.835205,"median":4.696637,"eighty":6.469158,"marketCap":103665517765.43},{"date":"2024-01-19","current":3.40201,"twenty":3.828878,"median":4.673006,"eighty":6.45123,"marketCap":101487234560.42},{"date":"2024-01-26","current":3.890469,"twenty":3.826635,"median":4.643689,"eighty":6.429863,"marketCap":115607034561.37},{"date":"2024-02-02","current":3.801711,"twenty":3.824456,"median":4.616446,"eighty":6.408095,"marketCap":112825518027.86},{"date":"2024-02-09","current":3.850699,"twenty":3.824096,"median":4.608946,"eighty":6.395788,"marketCap":114842161895.23},{"date":"2024-02-16","current":3.858983,"twenty":3.823925,"median":4.59287,"eighty":6.384148,"marketCap":115114098975.64},{"date":"2024-02-23","current":4.032751,"twenty":3.823925,"median":4.581239,"eighty":6.366135,"marketCap":119663463299.17},{"date":"2024-03-01","current":3.959508,"twenty":3.824077,"median":4.565815,"eighty":6.350293,"marketCap":117563396573.49},{"date":"2024-03-08","current":3.915073,"twenty":3.824077,"median":4.543115,"eighty":6.334457,"marketCap":116295750671.33},{"date":"2024-03-15","current":3.84244,"twenty":3.823315,"median":4.512047,"eighty":6.321668,"marketCap":114037193544.12},{"date":"2024-03-22","current":3.898149,"twenty":3.823315,"median":4.500656,"eighty":6.301582,"marketCap":115584729960.46},{"date":"2024-03-28","current":3.917506,"twenty":3.823315,"median":4.463083,"eighty":6.283629,"marketCap":115787165302.77},{"date":"2024-04-05","current":4.137008,"twenty":3.82254,"median":4.413837,"eighty":6.256783,"marketCap":116836431311.47},{"date":"2024-04-12","current":3.932655,"twenty":3.822799,"median":4.391965,"eighty":6.232045,"marketCap":111128199313.04},{"date":"2024-04-19","current":4.209158,"twenty":3.822799,"median":4.356158,"eighty":6.208693,"marketCap":118840021376.69},{"date":"2024-04-26","current":4.181815,"twenty":3.823315,"median":4.345356,"eighty":6.189336,"marketCap":117922454950.46},{"date":"2024-05-03","current":4.09469,"twenty":3.823315,"median":4.310344,"eighty":6.185649,"marketCap":115903498471.6},{"date":"2024-05-10","current":4.241768,"twenty":3.823315,"median":4.295105,"eighty":6.157141,"marketCap":120351688401.46},{"date":"2024-05-17","current":4.379772,"twenty":3.823315,"median":4.293266,"eighty":6.141902,"marketCap":124084872575.99},{"date":"2024-05-24","current":4.258127,"twenty":3.823315,"median":4.291205,"eighty":6.113092,"marketCap":120363005810.35},{"date":"2024-05-31","current":4.182375,"twenty":3.823315,"median":4.273042,"eighty":6.08164,"marketCap":118342060971.39},{"date":"2024-06-07","current":4.221149,"twenty":3.823315,"median":4.255149,"eighty":6.042927,"marketCap":119291075849.06},{"date":"2024-06-14","current":4.091392,"twenty":3.823315,"median":4.240987,"eighty":6.018871,"marketCap":115518163563.23},{"date":"2024-06-21","current":4.17995,"twenty":3.823315,"median":4.228975,"eighty":5.985682,"marketCap":117771471294.19},{"date":"2024-06-28","current":4.171273,"twenty":3.823315,"median":4.217453,"eighty":5.97785,"marketCap":117478233196.27},{"date":"2024-07-05","current":4.126593,"twenty":3.823315,"median":4.210479,"eighty":5.964798,"marketCap":116194655835.38},{"date":"2024-07-12","current":4.049632,"twenty":3.823315,"median":4.20443,"eighty":5.939618,"marketCap":114195105260.38},{"date":"2024-07-19","current":4.115421,"twenty":3.823315,"median":4.194775,"eighty":5.920449,"marketCap":116052453781.41},{"date":"2024-07-26","current":3.974762,"twenty":3.823315,"median":4.18484,"eighty":5.880743,"marketCap":112502383979.32},{"date":"2024-08-02","current":4.023553,"twenty":3.823315,"median":4.181877,"eighty":5.843763,"marketCap":113817011768.48},{"date":"2024-08-09","current":3.981326,"twenty":3.823315,"median":4.176404,"eighty":5.80422,"marketCap":113373095453.54},{"date":"2024-08-16","current":4.02388,"twenty":3.823315,"median":4.172608,"eighty":5.78194,"marketCap":114629396921.44},{"date":"2024-08-23","current":3.994418,"twenty":3.823315,"median":4.170214,"eighty":5.734491,"marketCap":114271054389.86},{"date":"2024-08-30","current":3.809166,"twenty":3.8208,"median":4.166586,"eighty":5.65924,"marketCap":109703021201.87},{"date":"2024-09-06","current":3.70458,"twenty":3.818633,"median":4.159199,"eighty":5.596998,"marketCap":99154124789.41},{"date":"2024-09-13","current":3.560874,"twenty":3.80953,"median":4.153159,"eighty":5.554736,"marketCap":95058317634.98},{"date":"2024-09-20","current":3.629007,"twenty":3.80633,"median":4.147769,"eighty":5.516358,"marketCap":97458097181.42},{"date":"2024-09-27","current":4.266713,"twenty":3.804189,"median":4.143173,"eighty":5.469462,"marketCap":115273010403.06},{"date":"2024-10-04","current":4.683195,"twenty":3.804189,"median":4.143173,"eighty":5.42257,"marketCap":125950302046.25},{"date":"2024-10-10","current":4.99185,"twenty":3.80442,"median":4.143391,"eighty":5.401914,"marketCap":133435412049.99},{"date":"2024-10-18","current":4.802033,"twenty":3.804189,"median":4.143173,"eighty":5.370079,"marketCap":127641071774.67},{"date":"2024-10-25","current":4.875663,"twenty":3.804189,"median":4.143173,"eighty":5.321015,"marketCap":129589979484.21},{"date":"2024-11-01","current":5.196082,"twenty":3.804189,"median":4.143173,"eighty":5.298588,"marketCap":126975489646.41},{"date":"2024-11-08","current":5.471822,"twenty":3.804189,"median":4.143173,"eighty":5.294646,"marketCap":132700559272.33},{"date":"2024-11-15","current":5.27236,"twenty":3.804189,"median":4.143173,"eighty":5.289941,"marketCap":126896911253.1},{"date":"2024-11-22","current":5.184641,"twenty":3.804189,"median":4.143173,"eighty":5.285426,"marketCap":124713862035.32},{"date":"2024-11-29","current":5.219839,"twenty":3.804189,"median":4.143173,"eighty":5.267639,"marketCap":125489082531.69},{"date":"2024-12-06","current":5.399293,"twenty":3.804189,"median":4.143173,"eighty":5.267639,"marketCap":129497561726.86},{"date":"2024-12-13","current":5.191566,"twenty":3.804189,"median":4.143173,"eighty":5.258293,"marketCap":124269659059.67},{"date":"2024-12-20","current":5.243146,"twenty":3.804189,"median":4.143173,"eighty":5.247915,"marketCap":124948204766.37},{"date":"2024-12-27","current":5.296328,"twenty":3.804189,"median":4.143173,"eighty":5.247915,"marketCap":126117646796.06},{"date":"2025-01-03","current":4.950181,"twenty":3.804189,"median":4.143173,"eighty":5.244195,"marketCap":117990500064.02},{"date":"2025-01-10","current":4.768466,"twenty":3.804189,"median":4.143173,"eighty":5.237628,"marketCap":113228561149.46},{"date":"2025-01-17","current":4.854888,"twenty":3.804189,"median":4.143173,"eighty":5.228832,"marketCap":115373697943.33},{"date":"2025-01-24","current":4.837371,"twenty":3.804189,"median":4.143173,"eighty":5.222218,"marketCap":115677733290.7},{"date":"2025-01-28","current":4.85389,"twenty":3.80442,"median":4.143391,"eighty":5.220553,"marketCap":116681072297.67},{"date":"2025-02-07","current":4.856226,"twenty":3.803959,"median":4.142606,"eighty":5.199681,"marketCap":116076730662.44},{"date":"2025-02-14","current":4.836412,"twenty":3.803959,"median":4.142606,"eighty":5.195429,"marketCap":115327051252.97},{"date":"2025-02-21","current":4.695613,"twenty":3.803959,"median":4.142606,"eighty":5.192202,"marketCap":112583692663.72},{"date":"2025-02-28","current":4.784666,"twenty":3.803959,"median":4.142606,"eighty":5.171671,"marketCap":114340789355.67},{"date":"2025-03-07","current":4.719308,"twenty":3.803728,"median":4.142039,"eighty":5.130378,"marketCap":113231721888.37},{"date":"2025-03-14","current":4.765001,"twenty":3.803728,"median":4.142039,"eighty":5.08903,"marketCap":114369637541.06},{"date":"2025-03-21","current":4.70486,"twenty":3.803728,"median":4.142039,"eighty":5.054488,"marketCap":112881788097.17},{"date":"2025-03-28","current":4.654686,"twenty":3.803728,"median":4.142039,"eighty":5.038255,"marketCap":111451993344.83},{"date":"2025-04-03","current":4.637924,"twenty":3.803728,"median":4.142039,"eighty":5.012949,"marketCap":110049614302.15},{"date":"2025-04-11","current":4.575164,"twenty":3.803728,"median":4.142039,"eighty":4.991489,"marketCap":107839256820.38},{"date":"2025-04-17","current":4.606806,"twenty":3.803959,"median":4.142606,"eighty":4.981056,"marketCap":108845579705.41},{"date":"2025-04-25","current":4.596204,"twenty":3.803498,"median":4.141571,"eighty":4.948916,"marketCap":108688852200.53},{"date":"2025-05-02","current":4.66067,"twenty":3.803728,"median":4.142039,"eighty":4.939102,"marketCap":106101191570.36},{"date":"2025-05-09","current":4.684879,"twenty":3.803498,"median":4.141571,"eighty":4.925815,"marketCap":107401025965.05},{"date":"2025-05-16","current":4.772554,"twenty":3.803498,"median":4.141571,"eighty":4.906948,"marketCap":110304866207.24},{"date":"2025-05-23","current":4.692579,"twenty":3.803498,"median":4.141571,"eighty":4.900894,"marketCap":108780866545.23},{"date":"2025-05-30","current":4.730876,"twenty":3.803498,"median":4.141571,"eighty":4.888188,"marketCap":110150795437.91},{"date":"2025-06-06","current":4.77653,"twenty":3.803498,"median":4.141571,"eighty":4.882724,"marketCap":111497522112.43}],"updateTime":1749494251259}}}