港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铁建

5.490

+0.0601.10%

成交量：1,934.85万

成交额：1.06亿

市值：745.52亿

市盈率：3.44

高：5.530

开：5.460

低：5.450

收：5.430

数据加载中...

总览公司新闻公告

股息分派

截至2024年12月31日止年度之末期股息（更新）

股息分派

公告 - (1)就派发末期股息暂停办理H股股份过户登记；及(2)有关沪股通投资者、港股通投资者末期股息分配事宜

股息分派

截至2024年12月31日止年度之末期股息（更新）

季度报告

2025年第一季度报告

年度报告

2024年度报告

股息分派

截至2024年12月31日止年度之末期股息

年度报告

2024年度业绩公告

季度报告

2024年第三季度报告

半年度报告

2024中期报告

半年度报告

2024年中期业绩公告

股息分派

截至2023年12月31日止年度之末期股息（更新）

股息分派

公告 - (1) 就派发末期股息暂停办理H股股份过户登记；及 (2) 有关沪股通投资者、港股通投资者末期股息分配事宜

股息分派

截至2023年12月31日止年度之末期股息（更新）

季度报告

2024年第一季度报告

年度报告

2023年度报告

股息分派

截至2023年12月31日止年度之末期股息

年度报告

2023年度业绩公告

季度报告

2023年第三季度报告

半年度报告

2023中期报告

半年度报告

2023年中期业绩公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01186/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01186\",,,,,undefined,":{"symbol":"01186","market":"HK","secType":"STK","nameCN":"中国铁建","latestPrice":5.49,"timestamp":1751443683013,"preClose":5.43,"halted":0,"volume":19348500,"delay":0,"floatShares":2076000000,"shares":13579541500,"eps":1.5956002428429006,"marketStatus":"已收盘","change":0.06,"latestTime":"07-02 16:08:03","open":5.46,"high":5.53,"low":5.45,"amount":106410940,"amplitude":0.014733,"askPrice":5.5,"askSize":308000,"bidPrice":5.49,"bidSize":121000,"shortable":3,"etf":0,"ttmEps":1.5236965029397678,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1205337600000,"exchange":"SEHK","adjPreClose":5.43,"dividendRate":0.068257,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":2.74548,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRC.HK","astockBrief":{"symbol":"601186","market":"SH","secType":"STK","nameCN":"中国铁建","latestPrice":8.09,"timestamp":1751439600000,"preClose":7.98,"halted":0,"volume":43553100,"delay":0,"premium":"-38.05"},"impliedVol":0.2159,"impliedVolPercentile":0.122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01186\",,,,,undefined,":{"symbol":"01186","floatShares":2076000000,"roa":"1.43%","roe":"6.17%","lyrEps":1.595269,"volumeRatio":2.74548,"shares":13579541500,"dividePrice":0.383349,"high":5.53,"amplitude":0.014733,"preClose":5.43,"low":5.45,"week52Low":4.22,"pbRate":"0.20","psRate":"0.06","week52High":7.03,"institutionHeld":0,"latestPrice":5.49,"committee":-0.435897,"eps":1.595268678854864,"divideRate":0.069827,"volume":19348500,"delay":0,"ttmEps":1.5233798804703629,"open":5.46,"prevYearClose":5.73,"prevWeekClose":5.48,"prevMonthClose":5.43,"prevQuarterClose":5.43,"fiveDayClose":5.44,"twentyDayClose":5.23,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01186\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19825696","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDTwtTtk2SB","pdf_url":"https://static.tigerbbs.com/a05ae53c67364ee1bf7b6dd3e0ebbbb4","pub_time":1751283420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之末期股息（更新）","symbol":"01186","title":"截至2024年12月31日止年度之末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0630/2025063003021_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-06-30 19:37","pubTimestamp":1751283420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19825254","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2XCPcTsYcx","pdf_url":"https://static.tigerbbs.com/725979122b614fb282fa781675f291ca","pub_time":1751281800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告 - (1)就派发末期股息暂停办理H股股份过户登记；及(2)有关沪股通投资者、港股通投资者末期股息分配事宜","symbol":"01186","title":"公告 - (1)就派发末期股息暂停办理H股股份过户登记；及(2)有关沪股通投资者、港股通投资者末期股息分配事宜","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0630/2025063002805_c.pdf","us_notice_code":"公告及通告 - [暂停办理过户登记手续或更改暂停办理过户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-06-30 19:10","pubTimestamp":1751281800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19706037","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD3EVqioBcf","pdf_url":"https://static.tigerbbs.com/b84e552250e9464598447939603043c5","pub_time":1748509440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之末期股息（更新）","symbol":"01186","title":"截至2024年12月31日止年度之末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0529/2025052900702_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-05-29 17:04","pubTimestamp":1748509440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19565529","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4mdjuyJm1N","pdf_url":"https://static.tigerbbs.com/7b712d61694240f18c177054026b21b1","pub_time":1745919900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025年第一季度报告","symbol":"01186","title":"2025年第一季度报告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0429/2025042902715_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 海外监管公告-营运业绩最新情况 / 季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2025-04-29 17:45","pubTimestamp":1745919900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19346064","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFPSB1dgamA","pdf_url":"https://static.tigerbbs.com/665a278172474edd9e5c0a588e99570f","pub_time":1743672420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年度报告","symbol":"01186","title":"2024年度报告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0403/2025040301539_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-03 17:27","pubTimestamp":1743672420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19308608","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGdp6Ut9Coi","pdf_url":"https://static.tigerbbs.com/fd3f26df95704c96990499817b3563f6","pub_time":1743163980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之末期股息","symbol":"01186","title":"截至2024年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032802285_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-28 20:13","pubTimestamp":1743163980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19307659","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFmtTas5QER","pdf_url":"https://static.tigerbbs.com/877079d2faa140a69df1d9ad58702e88","pub_time":1743162420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年度业绩公告","symbol":"01186","title":"2024年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032802111_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-28 19:47","pubTimestamp":1743162420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18769958","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3yh8oS7TTw","pdf_url":"https://static.tigerbbs.com/53232a3393274239bde303ad9538e9f2","pub_time":1730282520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年第三季度报告","symbol":"01186","title":"2024年第三季度报告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1030/2024103000923_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 海外监管公告-营运业绩最新情况 / 季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-30 18:02","pubTimestamp":1730282520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18605575","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDv3JGY1BsW","pdf_url":"https://static.tigerbbs.com/a92eb812f7a647c9b87da2fb8d4b52c0","pub_time":1726130040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期报告","symbol":"01186","title":"2024中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0912/2024091200352_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-12 16:34","pubTimestamp":1726130040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18560759","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCjhkxf7L36","pdf_url":"https://static.tigerbbs.com/b3e539b6792347e99899800a78b68ee0","pub_time":1725012180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年中期业绩公告","symbol":"01186","title":"2024年中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083001597_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-30 18:03","pubTimestamp":1725012180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18332607","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFAFgGdqij4","pdf_url":"https://static.tigerbbs.com/db1d445f4dfa4bf2b42629508e0516fd","pub_time":1719909180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之末期股息（更新）","symbol":"01186","title":"截至2023年12月31日止年度之末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0702/2024070201487_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-07-02 16:33","pubTimestamp":1719909180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18332479","market":"hk","labels":[],"media":"港交所","original_id":"N.HKChdLDQJe1R","pdf_url":"https://static.tigerbbs.com/7aad0f28f3f645fcbaec0baf88c04011","pub_time":1719909000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告 - (1) 就派发末期股息暂停办理H股股份过户登记；及 (2) 有关沪股通投资者、港股通投资者末期股息分配事宜","symbol":"01186","title":"公告 - (1) 就派发末期股息暂停办理H股股份过户登记；及 (2) 有关沪股通投资者、港股通投资者末期股息分配事宜","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0702/2024070201398_c.pdf","us_notice_code":"公告及通告 - [暂停办理过户登记手续或更改暂停办理过户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-07-02 16:30","pubTimestamp":1719909000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18202888","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDEJs5qtBUS","pdf_url":"https://static.tigerbbs.com/2c6474d959774877becefc73dba32c87","pub_time":1716972840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之末期股息（更新）","symbol":"01186","title":"截至2023年12月31日止年度之末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0529/2024052900457_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-29 16:54","pubTimestamp":1716972840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18056338","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBFHYN78x85","pdf_url":"https://static.tigerbbs.com/38de6b20ef234d6aa2ebe80d3ee6f647","pub_time":1714385700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年第一季度报告","symbol":"01186","title":"2024年第一季度报告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042903368_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 海外监管公告-营运业绩最新情况 / 季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2024-04-29 18:15","pubTimestamp":1714385700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17893752","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7DXvb565Xk","pdf_url":"https://static.tigerbbs.com/9a0a231e22584c53a4499d6f46133e0c","pub_time":1713257100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年度报告","symbol":"01186","title":"2023年度报告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0416/2024041600532_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-16 16:45","pubTimestamp":1713257100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17773340","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5GziV6RvfP","pdf_url":"https://static.tigerbbs.com/841e4f09e88b474cb8ee084316cbd059","pub_time":1711624200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之末期股息","symbol":"01186","title":"截至2023年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032802161_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-28 19:10","pubTimestamp":1711624200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17772624","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDzyY6zFVdd","pdf_url":"https://static.tigerbbs.com/00b3a98b39074464bf64dda06ca906f2","pub_time":1711623720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年度业绩公告","symbol":"01186","title":"2023年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032802078_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-28 19:02","pubTimestamp":1711623720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17144508","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2EkCawEUwa","pdf_url":"https://static.tigerbbs.com/d3fb01b9cfa24048b965a25cda13f391","pub_time":1698656880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年第三季度报告","symbol":"01186","title":"2023年第三季度报告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1030/2023103000678_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 海外监管公告-营运业绩最新情况 / 季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-10-30 17:08","pubTimestamp":1698656880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16945642","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF5nifgU5BG","pdf_url":"https://static.tigerbbs.com/9991d963bf8f47a98ede8f9781223641","pub_time":1694508480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023中期报告","symbol":"01186","title":"2023中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0912/2023091200312_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-09-12 16:48","pubTimestamp":1694508480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16895739","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7Nh4sgfnkV","pdf_url":"https://static.tigerbbs.com/b0f7c59e09c64ec49b1a4a0529bed6c7","pub_time":1693390320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年中期业绩公告","symbol":"01186","title":"2023年中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0830/2023083000996_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-08-30 18:12","pubTimestamp":1693390320,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01186\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"01186","amount":0.3282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-15","defaultRemindTime":1752456600000,"name":"中国铁建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-15","currency":"HKD","dateTimestamp":1752422400000,"payDate":"2025-08-15"},{"date":"2025-04-29","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01186\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-08-03","value":0.1771,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-03","value":0.1836,"currency":"HKD"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-02","value":0.2205,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-09","value":0.2386,"currency":"HKD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-08-11","value":0.2297,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1731168000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01186","date":"2025-06-30","current":4.799705,"percent":0.753682,"low":3.338336,"twenty":3.803728,"median":4.142039,"eighty":4.858503,"high":6.475432,"avg":4.343298,"sd":0.645639,"marketCap":112240566743.93},"quantilePoints":[{"date":"2020-07-03","current":5.989512,"twenty":5.938714,"median":6.321668,"eighty":6.617217,"marketCap":126664765854.81},{"date":"2020-07-10","current":6.263988,"twenty":5.940581,"median":6.322387,"eighty":6.615931,"marketCap":133732552491.64},{"date":"2020-07-17","current":5.982686,"twenty":5.944904,"median":6.321668,"eighty":6.614625,"marketCap":127929872302.07},{"date":"2020-07-24","current":5.985471,"twenty":5.949792,"median":6.307122,"eighty":6.604219,"marketCap":127488459646.29},{"date":"2020-07-31","current":5.843763,"twenty":5.931355,"median":6.286119,"eighty":6.577489,"marketCap":125200765939.44},{"date":"2020-08-07","current":5.914548,"twenty":5.923222,"median":6.255302,"eighty":6.570618,"marketCap":126854018460.81},{"date":"2020-08-14","current":6.064387,"twenty":5.931355,"median":6.242835,"eighty":6.566954,"marketCap":130393987947.38},{"date":"2020-08-21","current":5.9761,"twenty":5.938714,"median":6.207453,"eighty":6.560306,"marketCap":129078679123.15},{"date":"2020-08-28","current":5.608653,"twenty":5.921013,"median":6.189058,"eighty":6.54713,"marketCap":128085474132.18},{"date":"2020-09-04","current":5.499316,"twenty":5.904766,"median":6.186514,"eighty":6.535965,"marketCap":126013991433.78},{"date":"2020-09-11","current":5.394196,"twenty":5.869549,"median":6.169917,"eighty":6.533337,"marketCap":123737667083.56},{"date":"2020-09-18","current":5.527262,"twenty":5.826744,"median":6.156543,"eighty":6.52912,"marketCap":128019249722.1},{"date":"2020-09-25","current":5.244112,"twenty":5.801649,"median":6.141573,"eighty":6.523093,"marketCap":120496111001.41},{"date":"2020-09-30","current":5.193359,"twenty":5.788062,"median":6.137856,"eighty":6.50957,"marketCap":119899132090.66},{"date":"2020-10-09","current":5.247332,"twenty":5.753128,"median":6.113092,"eighty":6.504893,"marketCap":122889400906.03},{"date":"2020-10-16","current":5.220553,"twenty":5.666629,"median":6.107091,"eighty":6.491086,"marketCap":122212074655.47},{"date":"2020-10-23","current":5.3196,"twenty":5.616501,"median":6.08164,"eighty":6.477875,"marketCap":124723797210.9},{"date":"2020-10-30","current":5.160274,"twenty":5.589847,"median":6.062138,"eighty":6.472196,"marketCap":121955373248.06},{"date":"2020-11-06","current":5.197922,"twenty":5.525408,"median":6.039046,"eighty":6.462541,"marketCap":124281491152.75},{"date":"2020-11-13","current":5.200998,"twenty":5.496018,"median":6.029578,"eighty":6.455327,"marketCap":124459495036.17},{"date":"2020-11-20","current":5.242406,"twenty":5.418376,"median":6.002585,"eighty":6.453715,"marketCap":126237114767.35},{"date":"2020-11-27","current":5.306407,"twenty":5.394774,"median":5.98873,"eighty":6.450418,"marketCap":127479603428.01},{"date":"2020-12-04","current":5.266459,"twenty":5.344336,"median":5.984483,"eighty":6.439655,"marketCap":127430265918.72},{"date":"2020-12-11","current":5.053893,"twenty":5.310152,"median":5.980358,"eighty":6.433859,"marketCap":121994290744.41},{"date":"2020-12-18","current":4.983575,"twenty":5.294547,"median":5.971829,"eighty":6.426651,"marketCap":120491933552.12},{"date":"2020-12-24","current":4.884693,"twenty":5.279683,"median":5.965027,"eighty":6.418657,"marketCap":118223014616.52},{"date":"2020-12-31","current":4.820897,"twenty":5.258293,"median":5.954308,"eighty":6.413821,"marketCap":116726770115.3},{"date":"2021-01-08","current":4.926081,"twenty":4.791989,"median":4.820897,"eighty":4.913793,"marketCap":120347691487.09},{"date":"2021-01-15","current":5.054884,"twenty":4.808064,"median":4.867995,"eighty":5.036155,"marketCap":123319222199.96},{"date":"2021-01-22","current":4.876747,"twenty":4.818767,"median":4.905601,"eighty":5.047335,"marketCap":118923313059.31},{"date":"2021-01-29","current":4.751528,"twenty":4.808064,"median":4.874508,"eighty":5.031123,"marketCap":116827670634.26},{"date":"2021-02-05","current":4.552461,"twenty":4.771298,"median":4.846138,"eighty":5.017416,"marketCap":111262659648.13},{"date":"2021-02-11","current":4.614256,"twenty":4.675015,"median":4.827836,"eighty":4.9997,"marketCap":112934632538.55},{"date":"2021-02-19","current":4.931249,"twenty":4.636969,"median":4.820897,"eighty":4.969751,"marketCap":120745742615.85},{"date":"2021-02-26","current":4.852073,"twenty":4.653301,"median":4.839811,"eighty":4.970882,"marketCap":118545903854.79},{"date":"2021-03-05","current":4.881053,"twenty":4.718238,"median":4.847694,"eighty":4.937543,"marketCap":118955003676.49},{"date":"2021-03-12","current":4.867629,"twenty":4.732143,"median":4.840737,"eighty":4.930215,"marketCap":118420176429.61},{"date":"2021-03-19","current":4.819032,"twenty":4.733283,"median":4.847694,"eighty":4.930215,"marketCap":117198877369.11},{"date":"2021-03-26","current":4.779862,"twenty":4.739586,"median":4.846916,"eighty":4.925815,"marketCap":115733081741.72},{"date":"2021-04-01","current":4.584649,"twenty":4.732065,"median":4.83441,"eighty":4.924752,"marketCap":121603175948.44},{"date":"2021-04-09","current":4.541554,"twenty":4.637462,"median":4.827836,"eighty":4.913261,"marketCap":120726003883.54},{"date":"2021-04-16","current":4.522624,"twenty":4.610487,"median":4.821755,"eighty":4.903743,"marketCap":120678008192.14},{"date":"2021-04-23","current":4.424805,"twenty":4.58295,"median":4.815572,"eighty":4.901743,"marketCap":118363393365.23},{"date":"2021-04-30","current":3.996812,"twenty":4.545948,"median":4.80411,"eighty":4.900213,"marketCap":117110187925.85},{"date":"2021-05-07","current":4.0333,"twenty":4.506704,"median":4.787155,"eighty":4.895978,"marketCap":118945072591.14},{"date":"2021-05-14","current":4.025792,"twenty":4.473785,"median":4.784623,"eighty":4.892101,"marketCap":118646350362.07},{"date":"2021-05-21","current":3.97037,"twenty":4.405913,"median":4.765695,"eighty":4.887079,"marketCap":117045237591.04},{"date":"2021-05-28","current":3.982221,"twenty":4.165559,"median":4.732454,"eighty":4.879331,"marketCap":118551350504.85},{"date":"2021-06-04","current":3.946223,"twenty":4.025498,"median":4.676319,"eighty":4.874956,"marketCap":116922737933.37},{"date":"2021-06-11","current":3.919593,"twenty":4.015401,"median":4.622766,"eighty":4.870413,"marketCap":116125221589.03},{"date":"2021-06-18","current":3.847656,"twenty":4.008759,"median":4.611514,"eighty":4.867046,"marketCap":113069537560.64},{"date":"2021-06-25","current":3.90934,"twenty":3.998235,"median":4.58876,"eighty":4.864163,"marketCap":114809910080.71},{"date":"2021-07-02","current":3.827089,"twenty":3.975168,"median":4.582664,"eighty":4.861967,"marketCap":112197945762.67},{"date":"2021-07-09","current":3.802943,"twenty":3.947938,"median":4.552461,"eighty":4.861064,"marketCap":111378357217.69},{"date":"2021-07-16","current":3.789532,"twenty":3.941015,"median":4.532089,"eighty":4.856396,"marketCap":110983295596.23},{"date":"2021-07-23","current":3.843493,"twenty":3.90934,"median":4.507793,"eighty":4.852295,"marketCap":112552833921.96},{"date":"2021-07-30","current":3.79472,"twenty":3.902275,"median":4.500656,"eighty":4.852073,"marketCap":111497924628.17},{"date":"2021-08-06","current":3.767523,"twenty":3.863982,"median":4.467738,"eighty":4.847694,"marketCap":110431482873.83},{"date":"2021-08-13","current":3.736927,"twenty":3.854841,"median":4.409061,"eighty":4.846138,"marketCap":109683916142.65},{"date":"2021-08-20","current":3.752478,"twenty":3.827089,"median":4.365124,"eighty":4.835335,"marketCap":109828236023.9},{"date":"2021-08-27","current":3.868484,"twenty":3.82417,"median":4.035526,"eighty":4.833485,"marketCap":113722538215.98},{"date":"2021-09-03","current":4.33311,"twenty":3.826409,"median":4.037751,"eighty":4.827836,"marketCap":127432988691.67},{"date":"2021-09-10","current":4.515047,"twenty":3.827089,"median":4.34519,"eighty":4.823094,"marketCap":138337048465.75},{"date":"2021-09-17","current":4.17227,"twenty":3.832002,"median":4.302039,"eighty":4.822613,"marketCap":127456589547.55},{"date":"2021-09-24","current":4.158514,"twenty":3.834748,"median":4.267262,"eighty":4.82124,"marketCap":127095132528.58},{"date":"2021-09-30","current":3.923986,"twenty":3.84027,"median":4.239196,"eighty":4.819778,"marketCap":120328672230.88},{"date":"2021-10-08","current":4.025416,"twenty":3.843734,"median":4.165226,"eighty":4.816956,"marketCap":123433389573.97},{"date":"2021-10-15","current":3.80953,"twenty":3.843654,"median":4.098133,"eighty":4.815182,"marketCap":116893699508.32},{"date":"2021-10-22","current":3.779832,"twenty":3.833375,"median":4.027611,"eighty":4.813325,"marketCap":116815130070.94},{"date":"2021-10-29","current":3.714072,"twenty":3.825066,"median":4.025359,"eighty":4.805571,"marketCap":114508426664.46},{"date":"2021-11-05","current":3.595169,"twenty":3.818713,"median":4.022098,"eighty":4.793073,"marketCap":111025175013.95},{"date":"2021-11-12","current":3.657416,"twenty":3.806593,"median":4.015634,"eighty":4.787348,"marketCap":113413144335.55},{"date":"2021-11-19","current":3.654533,"twenty":3.79694,"median":4.010318,"eighty":4.787148,"marketCap":113163390200.56},{"date":"2021-11-26","current":3.668692,"twenty":3.789769,"median":4.003305,"eighty":4.78619,"marketCap":113638187170.35},{"date":"2021-12-03","current":3.848303,"twenty":3.788097,"median":3.997891,"eighty":4.784651,"marketCap":119422041949.18},{"date":"2021-12-10","current":3.80442,"twenty":3.789215,"median":3.979985,"eighty":4.782632,"marketCap":118261841441.51},{"date":"2021-12-17","current":3.862224,"twenty":3.788097,"median":3.971262,"eighty":4.768528,"marketCap":119975710371.47},{"date":"2021-12-24","current":3.883367,"twenty":3.789215,"median":3.965315,"eighty":4.745557,"marketCap":120747687429.07},{"date":"2021-12-31","current":3.874233,"twenty":3.789651,"median":3.952637,"eighty":4.735771,"marketCap":120725712051.15},{"date":"2022-01-07","current":4.141103,"twenty":3.852167,"median":3.879592,"eighty":3.953464,"marketCap":128551771374.84},{"date":"2022-01-14","current":3.956525,"twenty":3.865526,"median":3.923196,"eighty":4.085707,"marketCap":123089447077.36},{"date":"2022-01-21","current":4.107476,"twenty":3.877448,"median":4.039178,"eighty":4.144558,"marketCap":128078121696.93},{"date":"2022-01-28","current":4.014054,"twenty":3.883063,"median":4.052533,"eighty":4.151784,"marketCap":124845610205.95},{"date":"2022-02-04","current":4.021578,"twenty":3.885377,"median":4.044019,"eighty":4.14974,"marketCap":125018319496.64},{"date":"2022-02-11","current":4.282989,"twenty":3.889866,"median":4.072135,"eighty":4.18935,"marketCap":133413695393.05},{"date":"2022-02-18","current":4.295002,"twenty":3.955866,"median":4.132155,"eighty":4.222343,"marketCap":134444971569.09},{"date":"2022-02-25","current":3.966662,"twenty":3.956525,"median":4.13435,"eighty":4.222343,"marketCap":124473163028.57},{"date":"2022-03-04","current":4.002581,"twenty":3.960693,"median":4.089806,"eighty":4.221267,"marketCap":125648406449.8},{"date":"2022-03-11","current":3.844185,"twenty":3.920511,"median":4.056206,"eighty":4.219984,"marketCap":120493852076.68},{"date":"2022-03-18","current":3.743148,"twenty":3.879592,"median":4.030378,"eighty":4.211458,"marketCap":116859112607.25},{"date":"2022-03-25","current":3.68531,"twenty":3.85172,"median":4.014054,"eighty":4.18935,"marketCap":115058247191.35},{"date":"2022-04-01","current":3.92864,"twenty":3.844185,"median":4.004891,"eighty":4.181939,"marketCap":119436147759.57},{"date":"2022-04-08","current":4.310124,"twenty":3.850213,"median":4.009116,"eighty":4.183421,"marketCap":131090560931.63},{"date":"2022-04-14","current":4.228925,"twenty":3.852167,"median":4.014625,"eighty":4.214868,"marketCap":128408176831.4},{"date":"2022-04-22","current":3.96982,"twenty":3.860059,"median":4.013348,"eighty":4.211291,"marketCap":118287605681.45},{"date":"2022-04-29","current":4.189446,"twenty":3.860059,"median":4.014054,"eighty":4.211291,"marketCap":125886522651.92},{"date":"2022-05-06","current":4.104719,"twenty":3.872007,"median":4.021578,"eighty":4.211375,"marketCap":122316079759.86},{"date":"2022-05-13","current":4.167179,"twenty":3.874233,"median":4.04886,"eighty":4.211458,"marketCap":121955481188.43},{"date":"2022-05-20","current":4.170559,"twenty":3.879592,"median":4.058601,"eighty":4.211041,"marketCap":123766913359.84},{"date":"2022-05-27","current":4.068773,"twenty":3.885377,"median":4.056206,"eighty":4.19833,"marketCap":120641536831.54},{"date":"2022-06-02","current":3.939223,"twenty":3.888968,"median":4.04886,"eighty":4.193395,"marketCap":117427183794.7},{"date":"2022-06-10","current":3.932889,"twenty":3.890604,"median":4.028624,"eighty":4.189989,"marketCap":116450176167.84},{"date":"2022-06-17","current":3.934982,"twenty":3.890604,"median":4.014853,"eighty":4.189369,"marketCap":116384400813.04},{"date":"2022-06-24","current":3.871728,"twenty":3.889428,"median":4.011383,"eighty":4.184741,"marketCap":114969486368.34},{"date":"2022-06-30","current":3.934909,"twenty":3.888989,"median":4.004891,"eighty":4.182599,"marketCap":116644442942.93},{"date":"2022-07-08","current":3.928263,"twenty":3.890419,"median":4.002581,"eighty":4.176513,"marketCap":116567304037.54},{"date":"2022-07-15","current":3.847872,"twenty":3.890419,"median":3.995338,"eighty":4.171865,"marketCap":113123580771.05},{"date":"2022-07-22","current":3.834859,"twenty":3.878661,"median":3.98168,"eighty":4.170807,"marketCap":112814972435.8},{"date":"2022-07-29","current":3.662757,"twenty":3.871617,"median":3.971184,"eighty":4.168531,"marketCap":107883461748.54},{"date":"2022-08-05","current":3.608924,"twenty":3.858143,"median":3.966662,"eighty":4.165541,"marketCap":106027106147.16},{"date":"2022-08-12","current":3.636877,"twenty":3.846294,"median":3.959992,"eighty":4.162901,"marketCap":106993974034.04},{"date":"2022-08-19","current":3.624009,"twenty":3.827054,"median":3.955866,"eighty":4.159509,"marketCap":105548228971.69},{"date":"2022-08-26","current":3.633496,"twenty":3.753076,"median":3.938375,"eighty":4.156083,"marketCap":104985851989.91},{"date":"2022-09-02","current":3.638728,"twenty":3.741516,"median":3.934909,"eighty":4.151784,"marketCap":107039226543.76},{"date":"2022-09-09","current":3.692413,"twenty":3.697294,"median":3.93271,"eighty":4.1458,"marketCap":108204943290.4},{"date":"2022-09-16","current":3.529124,"twenty":3.677042,"median":3.929838,"eighty":4.142345,"marketCap":102464186535.53},{"date":"2022-09-23","current":3.513061,"twenty":3.664098,"median":3.928263,"eighty":4.138494,"marketCap":100039781775.07},{"date":"2022-09-30","current":3.393337,"twenty":3.657392,"median":3.922793,"eighty":4.134489,"marketCap":96815050478.54},{"date":"2022-10-07","current":3.39117,"twenty":3.64543,"median":3.918477,"eighty":4.133472,"marketCap":96747674065.24},{"date":"2022-10-14","current":3.446197,"twenty":3.639431,"median":3.908822,"eighty":4.129951,"marketCap":97274727536.28},{"date":"2022-10-21","current":3.526052,"twenty":3.634172,"median":3.897881,"eighty":4.127468,"marketCap":98847182635.06},{"date":"2022-10-28","current":3.466299,"twenty":3.617685,"median":3.894834,"eighty":4.115924,"marketCap":95911771763.52},{"date":"2022-11-04","current":3.470977,"twenty":3.603522,"median":3.891832,"eighty":4.108641,"marketCap":96975769196.12},{"date":"2022-11-11","current":3.530434,"twenty":3.572019,"median":3.887674,"eighty":4.106925,"marketCap":99515945224.37},{"date":"2022-11-18","current":3.508163,"twenty":3.550657,"median":3.878429,"eighty":4.101154,"marketCap":98549396986.93},{"date":"2022-11-25","current":3.872588,"twenty":3.550657,"median":3.874682,"eighty":4.086779,"marketCap":107923568151.23},{"date":"2022-12-02","current":3.896006,"twenty":3.557764,"median":3.878429,"eighty":4.083481,"marketCap":110450077928.87},{"date":"2022-12-09","current":4.315419,"twenty":3.561702,"median":3.887674,"eighty":4.108641,"marketCap":123476640129.29},{"date":"2022-12-16","current":4.135846,"twenty":3.569036,"median":3.891832,"eighty":4.127468,"marketCap":118062502215.71},{"date":"2022-12-23","current":3.849177,"twenty":3.572019,"median":3.892875,"eighty":4.117457,"marketCap":109913409125.16},{"date":"2022-12-30","current":3.813605,"twenty":3.574207,"median":3.890327,"eighty":4.116813,"marketCap":110220664351.42},{"date":"2023-01-06","current":3.868466,"twenty":3.585866,"median":3.891832,"eighty":4.111998,"marketCap":112954887551.43},{"date":"2023-01-13","current":3.797127,"twenty":3.593319,"median":3.887674,"eighty":4.108381,"marketCap":112992298037.86},{"date":"2023-01-20","current":3.952901,"twenty":3.599459,"median":3.882485,"eighty":4.107691,"marketCap":116618326001.86},{"date":"2023-01-27","current":3.954939,"twenty":3.603477,"median":3.886526,"eighty":4.107476,"marketCap":116702331298.76},{"date":"2023-02-03","current":3.889415,"twenty":3.603701,"median":3.889866,"eighty":4.104719,"marketCap":115363181753.81},{"date":"2023-02-10","current":3.935683,"twenty":3.605307,"median":3.892678,"eighty":4.086895,"marketCap":116034067311.94},{"date":"2023-02-17","current":3.872907,"twenty":3.608924,"median":3.893348,"eighty":4.086317,"marketCap":113103265264.67},{"date":"2023-02-24","current":3.988824,"twenty":3.616451,"median":3.895127,"eighty":4.072135,"marketCap":115064296443.3},{"date":"2023-03-03","current":4.39069,"twenty":3.622622,"median":3.896006,"eighty":4.086895,"marketCap":127473509485.71},{"date":"2023-03-08","current":4.352711,"twenty":4.360307,"median":4.371701,"eighty":4.383094,"marketCap":125624772535.07},{"date":"2023-03-17","current":4.850277,"twenty":3.901122,"median":5.426405,"eighty":7.285009,"marketCap":141129580589.97},{"date":"2023-03-24","current":4.665554,"twenty":3.901122,"median":5.394678,"eighty":7.264198,"marketCap":137313271247.39},{"date":"2023-03-31","current":4.458427,"twenty":3.901455,"median":5.340684,"eighty":7.238261,"marketCap":130214954085.39},{"date":"2023-04-06","current":4.73225,"twenty":3.901595,"median":5.315616,"eighty":7.232306,"marketCap":143939227828.3},{"date":"2023-04-14","current":4.903427,"twenty":3.901122,"median":5.293621,"eighty":7.214301,"marketCap":149293119406.64},{"date":"2023-04-21","current":5.361402,"twenty":3.901122,"median":5.280246,"eighty":7.183454,"marketCap":163152976785.27},{"date":"2023-04-28","current":5.623306,"twenty":3.901122,"median":5.275789,"eighty":7.171465,"marketCap":169848817976.79},{"date":"2023-05-05","current":5.734491,"twenty":3.901122,"median":5.275789,"eighty":7.168037,"marketCap":175359085691.13},{"date":"2023-05-12","current":5.129645,"twenty":3.901122,"median":5.270304,"eighty":7.13245,"marketCap":155782880635.92},{"date":"2023-05-19","current":4.923703,"twenty":3.901122,"median":5.247552,"eighty":7.104752,"marketCap":147426001733.92},{"date":"2023-05-25","current":4.610787,"twenty":3.901455,"median":5.243944,"eighty":7.097243,"marketCap":137488515317.51},{"date":"2023-06-02","current":4.7794,"twenty":3.901122,"median":5.232024,"eighty":7.010938,"marketCap":142033103387.44},{"date":"2023-06-09","current":4.920746,"twenty":3.900789,"median":5.227733,"eighty":6.963025,"marketCap":146022617396.7},{"date":"2023-06-16","current":4.883142,"twenty":3.900789,"median":5.200998,"eighty":6.925492,"marketCap":144212765057.2},{"date":"2023-06-23","current":4.583529,"twenty":3.900455,"median":5.198317,"eighty":6.927415,"marketCap":134626028124.59},{"date":"2023-06-30","current":4.618635,"twenty":3.900455,"median":5.191289,"eighty":6.927415,"marketCap":134430039064.57},{"date":"2023-07-07","current":4.778982,"twenty":3.900455,"median":5.139948,"eighty":6.927415,"marketCap":138825751514.52},{"date":"2023-07-14","current":4.793616,"twenty":3.900122,"median":5.097095,"eighty":6.929337,"marketCap":141204863235.53},{"date":"2023-07-21","current":4.649424,"twenty":3.899789,"median":5.070524,"eighty":6.93126,"marketCap":136320909368.2},{"date":"2023-07-28","current":4.818543,"twenty":3.899789,"median":5.048405,"eighty":6.909778,"marketCap":141128253789.73},{"date":"2023-08-04","current":4.90392,"twenty":3.89968,"median":5.023669,"eighty":6.884513,"marketCap":143867579988.02},{"date":"2023-08-10","current":4.834035,"twenty":3.89957,"median":4.995977,"eighty":6.856128,"marketCap":141016594637.98},{"date":"2023-08-18","current":4.650189,"twenty":3.899461,"median":4.958331,"eighty":6.817826,"marketCap":134682258652.18},{"date":"2023-08-25","current":4.107939,"twenty":3.899461,"median":4.926081,"eighty":6.793226,"marketCap":119035963166.72},{"date":"2023-09-01","current":4.167009,"twenty":3.899461,"median":4.907285,"eighty":6.781113,"marketCap":120671507817.69},{"date":"2023-09-08","current":4.137612,"twenty":3.899461,"median":4.901235,"eighty":6.763781,"marketCap":118409613020.44},{"date":"2023-09-15","current":4.089817,"twenty":3.899461,"median":4.884693,"eighty":6.724936,"marketCap":117949333571.14},{"date":"2023-09-22","current":4.143608,"twenty":3.899461,"median":4.876747,"eighty":6.685182,"marketCap":118978154540.39},{"date":"2023-09-29","current":4.095703,"twenty":3.89957,"median":4.865227,"eighty":6.671646,"marketCap":117804331410.58},{"date":"2023-10-06","current":4.092259,"twenty":3.89957,"median":4.85873,"eighty":6.667749,"marketCap":117648902469.97},{"date":"2023-10-13","current":3.838626,"twenty":3.895993,"median":4.846916,"eighty":6.640783,"marketCap":110192307175.46},{"date":"2023-10-20","current":3.726032,"twenty":3.893766,"median":4.834035,"eighty":6.631607,"marketCap":106795385151.45},{"date":"2023-10-27","current":3.798581,"twenty":3.890419,"median":4.823857,"eighty":6.622713,"marketCap":108828057789.6},{"date":"2023-11-03","current":3.648262,"twenty":3.884573,"median":4.819344,"eighty":6.618103,"marketCap":106726907288.56},{"date":"2023-11-10","current":3.617363,"twenty":3.874502,"median":4.813007,"eighty":6.610174,"marketCap":105800859076.89},{"date":"2023-11-17","current":3.629977,"twenty":3.871063,"median":4.787983,"eighty":6.587362,"marketCap":107127355653.16},{"date":"2023-11-24","current":3.588764,"twenty":3.864462,"median":4.784617,"eighty":6.572956,"marketCap":106782999481.08},{"date":"2023-12-01","current":3.585338,"twenty":3.861208,"median":4.775413,"eighty":6.562983,"marketCap":107123401674.42},{"date":"2023-12-08","current":3.495345,"twenty":3.85505,"median":4.766224,"eighty":6.532534,"marketCap":104012496799.37},{"date":"2023-12-15","current":3.476712,"twenty":3.848827,"median":4.749831,"eighty":6.525315,"marketCap":104055452364.82},{"date":"2023-12-22","current":3.460059,"twenty":3.847515,"median":4.739885,"eighty":6.511767,"marketCap":103487865769.83},{"date":"2023-12-29","current":3.527029,"twenty":3.844069,"median":4.732157,"eighty":6.505122,"marketCap":106053337453.72},{"date":"2024-01-05","current":3.540594,"twenty":3.838909,"median":4.70772,"eighty":6.497688,"marketCap":105710418076.92},{"date":"2024-01-12","current":3.470256,"twenty":3.835205,"median":4.696637,"eighty":6.469158,"marketCap":103665517765.43},{"date":"2024-01-19","current":3.40201,"twenty":3.828878,"median":4.673006,"eighty":6.45123,"marketCap":101487234560.42},{"date":"2024-01-26","current":3.890469,"twenty":3.826635,"median":4.643689,"eighty":6.429863,"marketCap":115607034561.37},{"date":"2024-02-02","current":3.801711,"twenty":3.824456,"median":4.616446,"eighty":6.408095,"marketCap":112825518027.86},{"date":"2024-02-09","current":3.850699,"twenty":3.824096,"median":4.608946,"eighty":6.395788,"marketCap":114842161895.23},{"date":"2024-02-16","current":3.858983,"twenty":3.823925,"median":4.59287,"eighty":6.384148,"marketCap":115114098975.64},{"date":"2024-02-23","current":4.032751,"twenty":3.823925,"median":4.581239,"eighty":6.366135,"marketCap":119663463299.17},{"date":"2024-03-01","current":3.959508,"twenty":3.824077,"median":4.565815,"eighty":6.350293,"marketCap":117563396573.49},{"date":"2024-03-08","current":3.915073,"twenty":3.824077,"median":4.543115,"eighty":6.334457,"marketCap":116295750671.33},{"date":"2024-03-15","current":3.84244,"twenty":3.823315,"median":4.512047,"eighty":6.321668,"marketCap":114037193544.12},{"date":"2024-03-22","current":3.898149,"twenty":3.823315,"median":4.500656,"eighty":6.301582,"marketCap":115584729960.46},{"date":"2024-03-28","current":3.917506,"twenty":3.823315,"median":4.463083,"eighty":6.283629,"marketCap":115787165302.77},{"date":"2024-04-05","current":4.137008,"twenty":3.82254,"median":4.413837,"eighty":6.256783,"marketCap":116836431311.47},{"date":"2024-04-12","current":3.932655,"twenty":3.822799,"median":4.391965,"eighty":6.232045,"marketCap":111128199313.04},{"date":"2024-04-19","current":4.209158,"twenty":3.822799,"median":4.356158,"eighty":6.208693,"marketCap":118840021376.69},{"date":"2024-04-26","current":4.181815,"twenty":3.823315,"median":4.345356,"eighty":6.189336,"marketCap":117922454950.46},{"date":"2024-05-03","current":4.09469,"twenty":3.823315,"median":4.310344,"eighty":6.185649,"marketCap":115903498471.6},{"date":"2024-05-10","current":4.241768,"twenty":3.823315,"median":4.295105,"eighty":6.157141,"marketCap":120351688401.46},{"date":"2024-05-17","current":4.379772,"twenty":3.823315,"median":4.293266,"eighty":6.141902,"marketCap":124084872575.99},{"date":"2024-05-24","current":4.258127,"twenty":3.823315,"median":4.291205,"eighty":6.113092,"marketCap":120363005810.35},{"date":"2024-05-31","current":4.182375,"twenty":3.823315,"median":4.273042,"eighty":6.08164,"marketCap":118342060971.39},{"date":"2024-06-07","current":4.221149,"twenty":3.823315,"median":4.255149,"eighty":6.042927,"marketCap":119291075849.06},{"date":"2024-06-14","current":4.091392,"twenty":3.823315,"median":4.240987,"eighty":6.018871,"marketCap":115518163563.23},{"date":"2024-06-21","current":4.17995,"twenty":3.823315,"median":4.228975,"eighty":5.985682,"marketCap":117771471294.19},{"date":"2024-06-28","current":4.171273,"twenty":3.823315,"median":4.217453,"eighty":5.97785,"marketCap":117478233196.27},{"date":"2024-07-05","current":4.126593,"twenty":3.823315,"median":4.210479,"eighty":5.964798,"marketCap":116194655835.38},{"date":"2024-07-12","current":4.049632,"twenty":3.823315,"median":4.20443,"eighty":5.939618,"marketCap":114195105260.38},{"date":"2024-07-19","current":4.115421,"twenty":3.823315,"median":4.194775,"eighty":5.920449,"marketCap":116052453781.41},{"date":"2024-07-26","current":3.974762,"twenty":3.823315,"median":4.18484,"eighty":5.880743,"marketCap":112502383979.32},{"date":"2024-08-02","current":4.023553,"twenty":3.823315,"median":4.181877,"eighty":5.843763,"marketCap":113817011768.48},{"date":"2024-08-09","current":3.981326,"twenty":3.823315,"median":4.176404,"eighty":5.80422,"marketCap":113373095453.54},{"date":"2024-08-16","current":4.02388,"twenty":3.823315,"median":4.172608,"eighty":5.78194,"marketCap":114629396921.44},{"date":"2024-08-23","current":3.994418,"twenty":3.823315,"median":4.170214,"eighty":5.734491,"marketCap":114271054389.86},{"date":"2024-08-30","current":3.809166,"twenty":3.8208,"median":4.166586,"eighty":5.65924,"marketCap":109703021201.87},{"date":"2024-09-06","current":3.70458,"twenty":3.818633,"median":4.159199,"eighty":5.596998,"marketCap":99154124789.41},{"date":"2024-09-13","current":3.560874,"twenty":3.80953,"median":4.153159,"eighty":5.554736,"marketCap":95058317634.98},{"date":"2024-09-20","current":3.629007,"twenty":3.80633,"median":4.147769,"eighty":5.516358,"marketCap":97458097181.42},{"date":"2024-09-27","current":4.266713,"twenty":3.804189,"median":4.143173,"eighty":5.469462,"marketCap":115273010403.06},{"date":"2024-10-04","current":4.683195,"twenty":3.804189,"median":4.143173,"eighty":5.42257,"marketCap":125950302046.25},{"date":"2024-10-10","current":4.99185,"twenty":3.80442,"median":4.143391,"eighty":5.401914,"marketCap":133435412049.99},{"date":"2024-10-18","current":4.802033,"twenty":3.804189,"median":4.143173,"eighty":5.370079,"marketCap":127641071774.67},{"date":"2024-10-25","current":4.875663,"twenty":3.804189,"median":4.143173,"eighty":5.321015,"marketCap":129589979484.21},{"date":"2024-11-01","current":5.196082,"twenty":3.804189,"median":4.143173,"eighty":5.298588,"marketCap":126975489646.41},{"date":"2024-11-08","current":5.471822,"twenty":3.804189,"median":4.143173,"eighty":5.294646,"marketCap":132700559272.33},{"date":"2024-11-15","current":5.27236,"twenty":3.804189,"median":4.143173,"eighty":5.289941,"marketCap":126896911253.1},{"date":"2024-11-22","current":5.184641,"twenty":3.804189,"median":4.143173,"eighty":5.285426,"marketCap":124713862035.32},{"date":"2024-11-29","current":5.219839,"twenty":3.804189,"median":4.143173,"eighty":5.267639,"marketCap":125489082531.69},{"date":"2024-12-06","current":5.399293,"twenty":3.804189,"median":4.143173,"eighty":5.267639,"marketCap":129497561726.86},{"date":"2024-12-13","current":5.191566,"twenty":3.804189,"median":4.143173,"eighty":5.258293,"marketCap":124269659059.67},{"date":"2024-12-20","current":5.243146,"twenty":3.804189,"median":4.143173,"eighty":5.247915,"marketCap":124948204766.37},{"date":"2024-12-27","current":5.296328,"twenty":3.804189,"median":4.143173,"eighty":5.247915,"marketCap":126117646796.06},{"date":"2025-01-03","current":4.950181,"twenty":3.804189,"median":4.143173,"eighty":5.244195,"marketCap":117990500064.02},{"date":"2025-01-10","current":4.768466,"twenty":3.804189,"median":4.143173,"eighty":5.237628,"marketCap":113228561149.46},{"date":"2025-01-17","current":4.854888,"twenty":3.804189,"median":4.143173,"eighty":5.228832,"marketCap":115373697943.33},{"date":"2025-01-24","current":4.837371,"twenty":3.804189,"median":4.143173,"eighty":5.222218,"marketCap":115677733290.7},{"date":"2025-01-28","current":4.85389,"twenty":3.80442,"median":4.143391,"eighty":5.220553,"marketCap":116681072297.67},{"date":"2025-02-07","current":4.856226,"twenty":3.803959,"median":4.142606,"eighty":5.199681,"marketCap":116076730662.44},{"date":"2025-02-14","current":4.836412,"twenty":3.803959,"median":4.142606,"eighty":5.195429,"marketCap":115327051252.97},{"date":"2025-02-21","current":4.695613,"twenty":3.803959,"median":4.142606,"eighty":5.192202,"marketCap":112583692663.72},{"date":"2025-02-28","current":4.784666,"twenty":3.803959,"median":4.142606,"eighty":5.171671,"marketCap":114340789355.67},{"date":"2025-03-07","current":4.719308,"twenty":3.803728,"median":4.142039,"eighty":5.130378,"marketCap":113231721888.37},{"date":"2025-03-14","current":4.765001,"twenty":3.803728,"median":4.142039,"eighty":5.08903,"marketCap":114369637541.06},{"date":"2025-03-21","current":4.70486,"twenty":3.803728,"median":4.142039,"eighty":5.054488,"marketCap":112881788097.17},{"date":"2025-03-28","current":4.654686,"twenty":3.803728,"median":4.142039,"eighty":5.038255,"marketCap":111451993344.83},{"date":"2025-04-03","current":4.637924,"twenty":3.803728,"median":4.142039,"eighty":5.012949,"marketCap":110049614302.15},{"date":"2025-04-11","current":4.575164,"twenty":3.803728,"median":4.142039,"eighty":4.991489,"marketCap":107839256820.38},{"date":"2025-04-17","current":4.606806,"twenty":3.803959,"median":4.142606,"eighty":4.981056,"marketCap":108845579705.41},{"date":"2025-04-25","current":4.596204,"twenty":3.803498,"median":4.141571,"eighty":4.948916,"marketCap":108688852200.53},{"date":"2025-05-02","current":4.66067,"twenty":3.803728,"median":4.142039,"eighty":4.939102,"marketCap":106101191570.36},{"date":"2025-05-09","current":4.684879,"twenty":3.803498,"median":4.141571,"eighty":4.925815,"marketCap":107401025965.05},{"date":"2025-05-16","current":4.772554,"twenty":3.803498,"median":4.141571,"eighty":4.906948,"marketCap":110304866207.24},{"date":"2025-05-23","current":4.692579,"twenty":3.803498,"median":4.141571,"eighty":4.900894,"marketCap":108780866545.23},{"date":"2025-05-30","current":4.730876,"twenty":3.803498,"median":4.141571,"eighty":4.888188,"marketCap":110150795437.91},{"date":"2025-06-06","current":4.77653,"twenty":3.803498,"median":4.141571,"eighty":4.882724,"marketCap":111497522112.43},{"date":"2025-06-13","current":4.757739,"twenty":3.803498,"median":4.141571,"eighty":4.871865,"marketCap":111102785556.2},{"date":"2025-06-20","current":4.692072,"twenty":3.803498,"median":4.141571,"eighty":4.864331,"marketCap":109354573117.01},{"date":"2025-06-27","current":4.804681,"twenty":3.803728,"median":4.142039,"eighty":4.86049,"marketCap":112292662248.16},{"date":"2025-06-30","current":4.799705,"twenty":3.803728,"median":4.142039,"eighty":4.858503,"marketCap":112240566743.93}],"updateTime":1751427093893}}}