港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兖矿能源

8.050

-0.040-0.49%

成交量：1,557.26万

成交额：1.25亿

市值：808.02亿

市盈率：5.05

高：8.120

开：8.120

低：7.980

收：8.090

数据加载中...

总览公司新闻资讯公告

兖矿能源04月07日遭主力抛售2171万元

港股异动 | 煤炭股午后跌幅扩大煤炭行业一季度业绩同比降幅显著机构称关注中期潜在的内需刺激政策

看好兖矿能源长期发展多家机构给予“买入”或“增持”评级

研报掘金｜中金：下调兖矿能源目标价至10港元供需关系放缓且短期利润下滑

格隆汇资讯

高盛：下调兖矿能源目标价至7.3港元维持“中性”评级

《大行》高盛下调兖矿能源(01171.HK)今明两年盈测料新增产量被煤价下跌抵销

阿斯达克财经

《大行》中金降兖矿能源(01171.HK)目标价至10元评级“跑赢行业”

阿斯达克财经

成本管控显效兖矿能源加速增量扩能与多元布局

兖矿能源03月31日遭主力抛售2215万元

兖矿能源(01171)下跌4.74%，报8.04元/股

异动解读 | 兖矿能源盘中大跌5.09%，煤价下滑致业绩降温

港股异动 | 兖矿能源(01171)午后跌超4% 煤价下跌拖累公司业绩四季度纯利环比跌幅较多

【信达能源】兖矿能源：煤炭主业增量扩能稳业绩，多元布局提质增效启新程

黑金新视野

兖矿能源：2024年度每股派发现金股利0.54元

兖矿能源(600188.SH)发布2024年度业绩，归母净利润144.25亿元，下降28.39%

兖矿能源(01171)发布年度业绩股东应占本期净收益140.56亿元同比减少26.88%

【券商聚焦】华泰证券：2025 年煤炭市场供需承压进口煤潜在减量趋势有望推动煤价企稳

兖矿能源03月25日获主力加仓259万元

港股概念追踪|煤炭价格或已经计入充分悲观预期机构看好4月份趋势向好（附概念股）

兖矿能源03月21日遭主力抛售1422万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01171/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01171","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01171\",,,,,undefined,":{"symbol":"01171","market":"HK","secType":"STK","nameCN":"兖矿能源","latestPrice":8.05,"timestamp":1751875686029,"preClose":8.09,"halted":0,"volume":15572594,"delay":0,"floatShares":4075500000,"shares":10037480544,"eps":1.5947781032899229,"marketStatus":"未开盘","change":-0.04,"latestTime":"07-07 16:08:06","open":8.12,"high":8.12,"low":7.98,"amount":124990930,"amplitude":0.017305,"askPrice":8.05,"askSize":40000,"bidPrice":8.03,"bidSize":236000,"shortable":3,"etf":0,"ttmEps":1.4534376931681698,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":891360000000,"exchange":"SEHK","adjPreClose":8.09,"dividendRate":0.102763,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.5491146822591297,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"YZC.HK","astockBrief":{"symbol":"600188","market":"SH","secType":"STK","nameCN":"兖矿能源","latestPrice":12.33,"timestamp":1751871600000,"preClose":12.29,"halted":0,"volume":16110200,"delay":0,"premium":"-40.34"},"impliedVol":0.3654,"impliedVolPercentile":0.5163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01171\",,,,,undefined,":{"symbol":"01171","floatShares":4075500000,"roa":"4.34%","roe":"14.19%","lyrEps":1.594778,"volumeRatio":0.5491146822591297,"shares":10037480544,"dividePrice":0.842582,"high":8.12,"amplitude":0.017305,"preClose":8.09,"low":7.98,"week52Low":6.823,"pbRate":"0.86","psRate":"0.57","week52High":11.159,"institutionHeld":0,"latestPrice":8.05,"committee":0.710145,"eps":1.5947781032899229,"divideRate":0.104669,"volume":15572594,"delay":0,"ttmEps":1.4534376931681698,"open":8.12,"prevYearClose":8.388,"prevWeekClose":8.09,"prevMonthClose":7.81,"prevQuarterClose":7.81,"fiveDayClose":7.78,"twentyDayClose":8.23,"sixtyDayClose":6.879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01171\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525948110","title":"兖矿能源04月07日遭主力抛售2171万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525948110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525948110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013846,"startTime":"0","endTime":"0","summary":"04月07日, 兖矿能源股价跌11.35%，报收7.34元，成交金额6.88亿元，换手率2.24%，振幅6.76%，量比3.46。兖矿能源今日主力资金净流出2171万元，连续3日净流出，上一交易日主力净流出1276万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为82.35%，平均跌幅为4.81%。该股近5个交易日下跌11.73%，主力资金累计净流出4092万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4965万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171411a450abab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171411a450abab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","01171","BK1594"],"gpt_icon":0},{"id":"2525699370","title":"港股异动 | 煤炭股午后跌幅扩大 煤炭行业一季度业绩同比降幅显著 机构称关注中期潜在的内需刺激政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2525699370","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525699370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:46","pubTimestamp":1744008369,"startTime":"0","endTime":"0","summary":"中信证券此前表示，跟踪的样本煤炭上市公司，2025年第一季度净利润平均同比降幅或在26%，动力煤龙头公司跌幅较少。今年以来行业供给保持宽松，煤价虽然跌幅较大，但在初步的成本支撑下或逐步见底。随着煤价企稳，当前核心标的股息率较为突出，中国神华2024分红比例再度提升，3月26日瑞众人寿公告举牌神华H股反映当前煤炭具备长期配置价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161032","BK1500","BK1178","01171","00975","01898","BK1594","00639","LU0287142896.SGD","BK1538","BK1225","BK1505","LU0173614495.USD","01088"],"gpt_icon":0},{"id":"2524370302","title":"看好兖矿能源长期发展 多家机构给予“买入”或“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524370302","media":"兖矿能源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524370302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:19","pubTimestamp":1743675559,"startTime":"0","endTime":"0","summary":"兖矿能源3月28日发布2024年度业绩。公司以长期价值、丰厚回报、稳健经营、精益管理以及优异的成本管控能力，得到资本市场关注，多家机构给予“买入”或“增持”评级，彰显公司可持续发展能力。信达证券信达证券看好公司高水平治理、内生外延的成长空间和未来发展转型战略。该机构分析，随着公司内生产能不断释放，控股股东优质资产有序注入和深化国企改革下的员工股权激励持续推进，兖矿能源具有强劲的长期成长能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403185751a6ae6fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403185751a6ae6fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01171","600188"],"gpt_icon":0},{"id":"2524110698","title":"研报掘金｜中金：下调兖矿能源目标价至10港元 供需关系放缓且短期利润下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110698","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:14","pubTimestamp":1743560098,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，受累煤价下滑，兖矿能源H股去年纯利按年跌27%，业绩大致符合该行预期。该行预计，集团今明两年的H股每股盈利分别为92亿及110亿元。虽然煤炭价格下跌可能会在短期内拖累兖矿能源的盈利，但长期而言，集团有庞大的增长潜力，看好其盈利增长。该行维持集团的“跑赢行业”评级，由于供需关系放缓及短期利润下滑，H股目标价下调38%至10港元，相当于预测今明两年市盈率分别10.3倍及8.4倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210150494c94e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210150494c94e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01171"],"gpt_icon":0},{"id":"2524992192","title":"高盛：下调兖矿能源目标价至7.3港元 维持“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524992192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524992192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:08","pubTimestamp":1743498511,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，下调兖矿能源(01171)今明两年盈利预测17%及9%，反映中国及海运煤炭基准价格下降以及兖矿煤炭产量增加，维持该股“中性”评级，目标价由7.8港元下调至7.3港元。该行料公司今年商品煤产量将达1.57亿吨，同比升10%，主要由新疆地区1000万吨扩产推动，但由于平均售价和单位利润降低，新增产量对利润的贡献几乎为零。该行料今年基准秦皇岛5500大卡动力煤现货价格平均每吨706元人民币，同比跌17%。但短期内现货价格应会稳定，因独立电厂去库存已基本完成。预计今年至2027年海运动力煤和冶炼煤价格将较去年下跌1%至17%，有关领域占兖矿自有煤炭产量33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401175619972ae8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401175619972ae8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01171"],"gpt_icon":0},{"id":"2524551861","title":"《大行》高盛下调兖矿能源(01171.HK)今明两年盈测 料新增产量被煤价下跌抵销","url":"https://stock-news.laohu8.com/highlight/detail?id=2524551861","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524551861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:43","pubTimestamp":1743489780,"startTime":"0","endTime":"0","summary":"高盛下调兖矿能源今明两年盈利预测17%及9%，反映中国及海运煤炭基准价格下降以及兖矿煤炭产量增加。该行料公司今年商品煤产量将达1.57亿吨，按年升10%，主要由新疆地区1,000万吨扩产推动，但由于平均售价和单位利润降低，新增产量对利润的贡献几乎为零。预计今年至2027年海运动力煤和冶炼煤价格将较去年下跌1%至17%，有关领域占兖矿自有煤炭产量33%。高盛维持该股“中性”评级，目标价由7.8元下调至7.3元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221180441935_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221180441935_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430986/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","BK0196","SGXZ49509284.SGD","SGXZ81163826.USD","BK1594","BK0187","BK0266","01171","BK0188","BK0028","600188","BK1538"],"gpt_icon":0},{"id":"2524133423","title":"《大行》中金降兖矿能源(01171.HK)目标价至10元  评级“跑赢行业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524133423","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524133423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:20","pubTimestamp":1743477600,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，受累煤价下滑，兖矿能源(01171.HK) H股去年纯利按年跌27%，业绩大致符合该行预期。该行预计，集团今明两年的H股每股盈利分别为92亿及110亿元人民币。该行表示，虽然煤炭价格下跌可能会在短期内拖累兖矿能源的盈利，但长期而言，集团有庞大的增长潜力，看好其盈利增长。该行维持集团的“跑赢行业”评级，由于供需关系放缓及短期利润下滑，H股目标价下调38%至10元，相当于预测今明两年市盈率分别10.3倍及8.4倍。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180827143247108_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180827143247108_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430921/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01171","600188"],"gpt_icon":0},{"id":"2524920948","title":"成本管控显效 兖矿能源加速增量扩能与多元布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920948","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:38","pubTimestamp":1743439120,"startTime":"0","endTime":"0","summary":"3月31日上午，兖矿能源集团股份有限公司（以下简称“兖矿能源”）召开2024年度业绩说明会。兖矿能源高管就公司2024年度经营业绩，2025年市场分析、经营目标及措施等相关情况，和与会者进行沟通和交流。兖矿能源相关负责人表示：“2024年，公司五大产业实现跨越发展。其中，矿业与化工两大核心产业协同发力，产量、效益双突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013361420384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1538","BK1178","01171","BK1594"],"gpt_icon":0},{"id":"2523923159","title":"兖矿能源03月31日遭主力抛售2215万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923159?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408963,"startTime":"0","endTime":"0","summary":"03月31日, 兖矿能源股价跌4.38%，报收8.07元，成交金额3.81亿元，换手率1.15%，振幅4.03%，量比2.18。兖矿能源今日主力资金（超大单+大单）净流出2215万元，上一交易日主力净流出710万元。该股近5个交易日下跌8.42%，主力资金累计净流出746万元；近20日主力资金累计净流入427万元，其中净流入天数为11日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名2536/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165707a6aa5327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165707a6aa5327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1594","BK1178","01171"],"gpt_icon":0},{"id":"2523976966","title":"兖矿能源(01171)下跌4.74%，报8.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523976966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523976966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:19","pubTimestamp":1743401949,"startTime":"0","endTime":"0","summary":"3月31日，兖矿能源(01171)盘中下跌4.74%，截至14:19，报8.04元/股，成交3.0亿元。兖矿能源集团股份有限公司主要从事矿业、高端化工新材料、新能源、高端装备制造、智慧物流等产业，是一家在上海、香港、纽约、澳大利亚等地上市的特大型能源企业。公司在2022年入选沪深300和上证180成份股，上榜福布斯2022中国ESG50，位列《财富》中国500强第93位。截至2024年年报，兖矿能源营业总收入1245.34亿元、净利润140.56亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31141949166721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1538","BK0188","BK1594","01171","600188","BK0266","SGXZ81163826.USD","BK0187","BK0196","SGXZ49509284.SGD","BK0028","BK1178"],"gpt_icon":0},{"id":"1160883287","title":"异动解读 | 兖矿能源盘中大跌5.09%，煤价下滑致业绩降温","url":"https://stock-news.laohu8.com/highlight/detail?id=1160883287","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160883287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:04","pubTimestamp":1743401096,"startTime":"0","endTime":"0","summary":"兖矿能源今日盘中股价大跌5.09%，截至发稿报8.04港元，成交额2.66亿港元。该公司股价的显著下跌引起了市场的广泛关注。消息面上，兖矿能源近期公布了年度财报，业绩表现不及预期。公司A股归属母公司净利润为144亿元，同比下降28%；H股归属母公司净利润为141亿元，同比下降27%。尽管当前业绩承压，但信达证券仍对煤炭行业及兖矿能源的未来持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01171"],"gpt_icon":0},{"id":"2523963998","title":"港股异动 | 兖矿能源(01171)午后跌超4% 煤价下跌拖累公司业绩 四季度纯利环比跌幅较多","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963998","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:57","pubTimestamp":1743400622,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兖矿能源午后跌超4%，截至发稿，跌4.74%，报8.04港元，成交额2.66亿港元。消息面上，兖矿能源公布年度财报，A股归母净利润144亿元，同比-28%，扣非归母净利润139亿元，同比-25%，H股归母净利润141亿元，同比-27%，中金指出，业绩基本符合预期，公司业绩下滑主要系煤价下跌所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600188","SGXZ81163826.USD","01171","BK0188","BK0266","BK1178","BK0028","BK0196","BK1594","SGXZ49509284.SGD","BK0187","BK1538"],"gpt_icon":0},{"id":"2523660658","title":"【信达能源】兖矿能源：煤炭主业增量扩能稳业绩，多元布局提质增效启新程","url":"https://stock-news.laohu8.com/highlight/detail?id=2523660658","media":"黑金新视野","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523660658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 20:47","pubTimestamp":1743338832,"startTime":"0","endTime":"0","summary":"煤炭主业增量扩能稳业绩，多元布局提质增效启新程事件2025年3月28日 ，兖矿能源发布年度报告，2024年公司实现营业收入1391.24 亿元，同比下降7.27%，实现归母净利润144.25 亿元，同比下降28.37%；扣非后净利润138.91 亿元，同比下降25.28%。2024年，公司商品煤产量同比增加1038万吨，超额完成年度产量计划。需关注的是，兖矿能源煤炭中长协比例较低，其经营业绩对煤价变化较为敏感。为应对煤价下跌影响，公司主动增产扩能、提质降本，保持煤炭主业经营稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330220810a44761dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330220810a44761dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01171","BK1538","BK1594"],"gpt_icon":0},{"id":"2523062570","title":"兖矿能源：2024年度每股派发现金股利0.54元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523062570","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523062570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 13:47","pubTimestamp":1743313654,"startTime":"0","endTime":"0","summary":"兖矿能源公告，公司拟向全体股东派发末期现金股利人民币 0.54 元/股（含税）。截至 2024 年 12 月 31 日，公司总股本为 10,039,860,402 股，以此计算合计拟派发末期现金股利人民币 5,421,524,617 元（含税）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330135823a4470b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330135823a4470b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81163826.USD","BK0028","BK0196","600188","BK0187","01171","SGXZ49509284.SGD","BK0266","BK0188"],"gpt_icon":0},{"id":"2523823685","title":"兖矿能源(600188.SH)发布2024年度业绩，归母净利润144.25亿元，下降28.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523823685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523823685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:12","pubTimestamp":1743181963,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖矿能源 发布2024年年度报告，该公司营业收入为1391.24亿元，同比减少7.29%。归属于上市公司股东的净利润为144.25亿元，同比减少28.39%。基本每股收益为1.46元。公司董事会建议以权益分派股权登记日的总股本为基数，派发2024年度末期现金股利0.54元/股(含税)。2024年集团生产商品煤14,249万吨，同比增加1,039万吨或7.9%，完成本年度商品煤产量计划的101.8%。集团实现煤炭业务销售收入916.25亿元，同比减少103.95亿元或10.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600188","01171"],"gpt_icon":0},{"id":"2523071675","title":"兖矿能源(01171)发布年度业绩 股东应占本期净收益140.56亿元 同比减少26.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523071675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523071675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:03","pubTimestamp":1743177787,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖矿能源 发布截至2024年12月31日止十二个月的年度业绩，销售收入1245.34亿元，同比减少6.18%;股东应占本期净收益140.56亿元，同比减少26.88%;每股基本收益1.42元;拟派发末期股息每股0.54元。经营业绩稳居行业第一方阵，净资产回报率24%，总资产达到3564亿元。深入落实“降本增效八项硬措施”，吨煤销售成本345.4元，同比降低5.4%，完成计划控制目标;资产负债率降至63%;平均融资利率2.98%，创历史新低。化工生产单位满产达产，同比增盈15亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600188","BK1594","BK0188","SGXZ49509284.SGD","BK0266","BK1538","BK0187","SGXZ81163826.USD","BK0196","BK0028","01171","BK1178"],"gpt_icon":0},{"id":"2522487564","title":"【券商聚焦】华泰证券：2025 年煤炭市场供需承压  进口煤潜在减量趋势有望推动煤价企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487564","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487564?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:26","pubTimestamp":1743128786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，2025 年煤炭市场供需承压，进口煤成为调节国内煤炭供需的关键边际变量。2015 年实施的《商品煤质量管理暂行办法》对进口煤质量提出要求，但对进口量影响有限。现阶段，国内市场需求是进口煤量的主要驱动因素。2023 年以来，俄乌冲突导致的能源供给格局逐渐稳定，海外煤炭市场供需紧张得到缓解，煤价回落促使国内进口窗口再度打开。进口煤潜在的减量趋势，有望推动煤价企稳。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","01088","BK1505","BK1178","BK1594","LU1934453819.USD","LU1064130708.USD","BK1564","LU1781817850.SGD","BK0188","01171","LU0173614495.USD","LU1328615791.USD","LU1580142542.USD","BK0028","BK1147","601688","BK0276","BK0183","LU2148510915.USD","LU1979443071.USD","BK0012","06886","BK1538","LU1064131003.USD"],"gpt_icon":0},{"id":"2522040648","title":"兖矿能源03月25日获主力加仓259万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040648","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890608,"startTime":"0","endTime":"0","summary":"03月25日, 兖矿能源股价涨0.23%，报收8.81元，成交金额1.54亿元，换手率0.43%，振幅1.82%，量比0.76。兖矿能源今日主力资金净流入259万元，上一交易日主力净流入349万元。该股近5个交易日下跌0.11%，主力资金累计净流入139万元；近20日主力资金累计净流入5245万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165931a6a32bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165931a6a32bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01171","BK1594","BK1538"],"gpt_icon":0},{"id":"2522053787","title":"港股概念追踪|煤炭价格或已经计入充分悲观预期   机构看好4月份趋势向好（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:42","pubTimestamp":1742870542,"startTime":"0","endTime":"0","summary":"据海关总署数据显示，截止12月，2024年中国进口炼焦煤总量达1.2亿吨，同比2023年上涨19.97%。2024年12月份，中国进口炼焦煤总量1070.99万吨，环比下跌12.89%，同比下跌6.58%。焦炭出口方面，1-12月中国焦炭出口总量为833万吨，较去年同期减少46万吨，降幅5.28%，其中12月焦炭出口55.7万吨，环比增加3.69%，同比减少29.63%。国泰君安此前发布研报称，港口煤价已经跌破700元/吨，市场依然悲观的情况下对应的是全产业链库存处于历史下沿区域，价格或已经计入充分的悲观预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161032","LU0173614495.USD","01088","01171","HSTECH","LU0287142896.SGD","BK1505","BK1178","BK4614","HSCEI","BK1538","YANG","BK1594"],"gpt_icon":1},{"id":"2521847484","title":"兖矿能源03月21日遭主力抛售1422万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521847484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521847484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544917,"startTime":"0","endTime":"0","summary":"03月21日, 兖矿能源股价跌0.68%，报收8.74元，成交金额2.77亿元，换手率0.77%，振幅2.84%，量比1.23。兖矿能源今日主力资金净流出1422万元，上一交易日主力净流出1635万元。该股近5个交易日下跌0.57%，主力资金累计净流入1429万元；近20日主力资金累计净流入9110万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165801a43c6ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165801a43c6ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1594","BK1538","01171"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01171\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01171","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"盘前","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-06-05","symbol":"01171","amount":0.54,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"兖矿能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-06","currency":"CNY","dateTimestamp":1749052800000,"payDate":"2025-07-11"},{"date":"2025-04-26","symbol":"01171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01171","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"01171","amount":0.251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-31","defaultRemindTime":1730251800000,"name":"兖矿能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-10-31","currency":"HKD","dateTimestamp":1730217600000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01171\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-03","value":0.01,"currency":"CNY"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-31","value":0.12,"currency":"CNY"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1372,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-13","value":0.5905,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-24","value":0.6146,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01171\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.2,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":10,"updateTime":1748707200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01171\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01171","date":"2025-07-04","current":7.619746,"percent":0.608273,"low":3.451917,"twenty":4.483378,"median":7.230981,"eighty":8.3692,"high":16.36011,"avg":7.009277,"sd":2.404696,"marketCap":111631347733},"quantilePoints":[{"date":"2020-07-10","current":4.215855,"twenty":3.655452,"median":3.845028,"eighty":4.058501,"marketCap":43591742703},{"date":"2020-07-17","current":4.042694,"twenty":3.655981,"median":3.852198,"eighty":4.086924,"marketCap":41867686843},{"date":"2020-07-24","current":3.983779,"twenty":3.657658,"median":3.858736,"eighty":4.122057,"marketCap":41096048528},{"date":"2020-07-31","current":4.023705,"twenty":3.664307,"median":3.862761,"eighty":4.092315,"marketCap":41751570205},{"date":"2020-08-07","current":3.979968,"twenty":3.675849,"median":3.867389,"eighty":4.090556,"marketCap":41342297130},{"date":"2020-08-14","current":4.001206,"twenty":3.686073,"median":3.869985,"eighty":4.088678,"marketCap":41667154709},{"date":"2020-08-21","current":4.030141,"twenty":3.705793,"median":3.881792,"eighty":4.092315,"marketCap":42158887627},{"date":"2020-08-28","current":3.788711,"twenty":3.707414,"median":3.886816,"eighty":4.090556,"marketCap":42209144844},{"date":"2020-09-04","current":3.759262,"twenty":3.708659,"median":3.877516,"eighty":4.088678,"marketCap":42022947349},{"date":"2020-09-11","current":3.72791,"twenty":3.71437,"median":3.869135,"eighty":4.087562,"marketCap":41717120444},{"date":"2020-09-18","current":3.973799,"twenty":3.713619,"median":3.867389,"eighty":4.081264,"marketCap":44899863910},{"date":"2020-09-25","current":3.776344,"twenty":3.715029,"median":3.868692,"eighty":4.071592,"marketCap":42329826004},{"date":"2020-09-30","current":3.749145,"twenty":3.716839,"median":3.867389,"eighty":4.070826,"marketCap":42225397867},{"date":"2020-10-09","current":3.769803,"twenty":3.707456,"median":3.862761,"eighty":4.063773,"marketCap":43069355435},{"date":"2020-10-16","current":3.916436,"twenty":3.712228,"median":3.861699,"eighty":4.059872,"marketCap":44726251295},{"date":"2020-10-23","current":3.690368,"twenty":3.710231,"median":3.858003,"eighty":4.056036,"marketCap":42401597553},{"date":"2020-10-30","current":3.62109,"twenty":3.707442,"median":3.852198,"eighty":4.049499,"marketCap":41612026945},{"date":"2020-11-06","current":3.719802,"twenty":3.698818,"median":3.848028,"eighty":4.043892,"marketCap":43246186720},{"date":"2020-11-13","current":3.801634,"twenty":3.703417,"median":3.846576,"eighty":4.041647,"marketCap":44234693440},{"date":"2020-11-20","current":3.999,"twenty":3.706596,"median":3.851176,"eighty":4.039344,"marketCap":46822986182},{"date":"2020-11-27","current":4.480053,"twenty":3.707442,"median":3.85778,"eighty":4.056858,"marketCap":52332885120},{"date":"2020-12-04","current":4.351686,"twenty":3.709541,"median":3.860053,"eighty":4.076684,"marketCap":51199149817},{"date":"2020-12-11","current":4.238956,"twenty":3.711729,"median":3.862989,"eighty":4.091664,"marketCap":49753507808},{"date":"2020-12-18","current":4.289996,"twenty":3.712957,"median":3.867389,"eighty":4.091664,"marketCap":50434205607},{"date":"2020-12-24","current":4.068655,"twenty":3.71382,"median":3.869193,"eighty":4.091989,"marketCap":47881411278},{"date":"2020-12-31","current":4.007312,"twenty":3.715029,"median":3.872242,"eighty":4.092315,"marketCap":47178822069},{"date":"2021-01-08","current":4.105015,"twenty":3.993223,"median":4.021276,"eighty":4.070819,"marketCap":48764343193},{"date":"2021-01-15","current":4.026941,"twenty":3.980965,"median":4.014294,"eighty":4.049775,"marketCap":47769004800},{"date":"2021-01-22","current":3.997739,"twenty":3.991613,"median":4.026941,"eighty":4.096743,"marketCap":47402641449},{"date":"2021-01-29","current":3.548234,"twenty":3.902455,"median":4.00532,"eighty":4.067935,"marketCap":42420519895},{"date":"2021-02-05","current":3.511002,"twenty":3.623211,"median":3.997739,"eighty":4.051009,"marketCap":41723973751},{"date":"2021-02-11","current":3.647654,"twenty":3.584408,"median":3.978779,"eighty":4.049255,"marketCap":43410061286},{"date":"2021-02-19","current":3.913727,"twenty":3.595566,"median":3.974491,"eighty":4.045288,"marketCap":46596866920},{"date":"2021-02-26","current":4.040957,"twenty":3.635768,"median":3.980601,"eighty":4.049667,"marketCap":48005913256},{"date":"2021-03-05","current":4.930471,"twenty":3.647692,"median":3.990955,"eighty":4.102258,"marketCap":58426373532},{"date":"2021-03-12","current":5.384638,"twenty":3.654527,"median":4.001875,"eighty":4.160289,"marketCap":63696560739},{"date":"2021-03-19","current":5.213195,"twenty":3.686956,"median":4.021276,"eighty":4.832106,"marketCap":61647987183},{"date":"2021-03-26","current":7.351075,"twenty":3.717245,"median":4.037657,"eighty":4.969749,"marketCap":62172422208},{"date":"2021-04-01","current":7.763988,"twenty":3.747092,"median":4.04905,"eighty":5.159601,"marketCap":65492496867},{"date":"2021-04-09","current":7.86045,"twenty":3.763233,"median":4.052406,"eighty":5.195137,"marketCap":66452539419},{"date":"2021-04-16","current":8.6586,"twenty":3.786239,"median":4.098121,"eighty":5.318271,"marketCap":73477286540},{"date":"2021-04-23","current":7.961494,"twenty":3.813612,"median":4.139611,"eighty":7.628191,"marketCap":67730715770},{"date":"2021-04-30","current":6.973605,"twenty":3.878803,"median":4.26707,"eighty":7.761688,"marketCap":63937192092},{"date":"2021-05-07","current":7.912333,"twenty":3.950185,"median":4.820463,"eighty":7.761688,"marketCap":73013918467},{"date":"2021-05-14","current":7.370294,"twenty":3.975147,"median":4.895783,"eighty":7.787753,"marketCap":67967785295},{"date":"2021-05-21","current":7.227101,"twenty":3.976863,"median":4.95502,"eighty":7.767937,"marketCap":66665651863},{"date":"2021-05-28","current":7.207913,"twenty":3.980237,"median":5.100096,"eighty":7.762454,"marketCap":67143791466},{"date":"2021-06-04","current":7.85948,"twenty":3.983023,"median":5.19296,"eighty":7.767937,"marketCap":72866245039},{"date":"2021-06-11","current":8.199116,"twenty":3.986736,"median":5.213195,"eighty":7.855669,"marketCap":76009503058},{"date":"2021-06-18","current":8.060626,"twenty":3.992312,"median":5.274027,"eighty":7.865731,"marketCap":74119650713},{"date":"2021-06-25","current":8.510995,"twenty":3.998276,"median":6.163339,"eighty":7.934242,"marketCap":78211660752},{"date":"2021-07-02","current":7.844177,"twenty":4.000423,"median":6.980768,"eighty":7.944596,"marketCap":71957986045},{"date":"2021-07-09","current":7.85663,"twenty":4.003328,"median":7.024213,"eighty":7.945651,"marketCap":72000013242},{"date":"2021-07-16","current":9.482036,"twenty":4.007312,"median":7.174209,"eighty":8.022812,"marketCap":86893816968},{"date":"2021-07-23","current":9.191723,"twenty":4.021276,"median":7.227101,"eighty":8.060626,"marketCap":84225277512},{"date":"2021-07-30","current":9.700048,"twenty":4.026941,"median":7.349881,"eighty":8.134474,"marketCap":89181774967},{"date":"2021-08-06","current":9.103426,"twenty":4.034357,"median":7.382053,"eighty":8.186106,"marketCap":83494349336},{"date":"2021-08-13","current":9.40211,"twenty":4.040957,"median":7.537648,"eighty":8.253853,"marketCap":86351300299},{"date":"2021-08-20","current":8.479898,"twenty":4.048021,"median":7.622172,"eighty":8.302806,"marketCap":77660771653},{"date":"2021-08-27","current":10.785606,"twenty":4.050078,"median":7.664096,"eighty":8.479898,"marketCap":99212298841},{"date":"2021-09-03","current":12.76098,"twenty":4.052406,"median":7.722392,"eighty":8.633,"marketCap":120631911669},{"date":"2021-09-10","current":14.229268,"twenty":4.084783,"median":7.767278,"eighty":8.767639,"marketCap":134857857565},{"date":"2021-09-17","current":14.845384,"twenty":4.091228,"median":7.841087,"eighty":8.986343,"marketCap":140280970832},{"date":"2021-09-24","current":13.707585,"twenty":4.102258,"median":7.847823,"eighty":9.080376,"marketCap":129589308241},{"date":"2021-09-30","current":13.933384,"twenty":4.107008,"median":7.85663,"eighty":9.149017,"marketCap":132164791823},{"date":"2021-10-08","current":13.031149,"twenty":4.127101,"median":7.860874,"eighty":9.410059,"marketCap":123601013111},{"date":"2021-10-15","current":14.274801,"twenty":4.142513,"median":7.87874,"eighty":9.520787,"marketCap":135489986522},{"date":"2021-10-22","current":13.425947,"twenty":4.153578,"median":7.910315,"eighty":9.701584,"marketCap":128347960561},{"date":"2021-10-29","current":7.299021,"twenty":4.246385,"median":7.926026,"eighty":10.451733,"marketCap":103486791437},{"date":"2021-11-05","current":7.439912,"twenty":4.512951,"median":7.910315,"eighty":9.853261,"marketCap":105658188971},{"date":"2021-11-12","current":7.418927,"twenty":4.764167,"median":7.87874,"eighty":9.705103,"marketCap":105794554004},{"date":"2021-11-19","current":7.356853,"twenty":4.826285,"median":7.861299,"eighty":9.701584,"marketCap":104760923602},{"date":"2021-11-26","current":7.523634,"twenty":4.858815,"median":7.860874,"eighty":9.670493,"marketCap":107170166807},{"date":"2021-12-03","current":8.372219,"twenty":4.895529,"median":7.86045,"eighty":9.605651,"marketCap":119478303987},{"date":"2021-12-10","current":7.603363,"twenty":4.910421,"median":7.860874,"eighty":9.563581,"marketCap":108691379562},{"date":"2021-12-17","current":9.222373,"twenty":4.95011,"median":7.861299,"eighty":9.520787,"marketCap":131744262542},{"date":"2021-12-24","current":8.809449,"twenty":5.020165,"median":7.87874,"eighty":9.471589,"marketCap":125965713180},{"date":"2021-12-31","current":8.049708,"twenty":5.084868,"median":7.90953,"eighty":9.449132,"marketCap":115352601513},{"date":"2022-01-07","current":7.985261,"twenty":8.017647,"median":8.150657,"eighty":8.183622,"marketCap":113994611698},{"date":"2022-01-14","current":7.943729,"twenty":8.003196,"median":8.100183,"eighty":8.182047,"marketCap":113648706300},{"date":"2022-01-21","current":8.888856,"twenty":8.003196,"median":8.156641,"eighty":8.281349,"marketCap":127461512265},{"date":"2022-01-28","current":8.082111,"twenty":8.017647,"median":8.157929,"eighty":8.544882,"marketCap":115597404535},{"date":"2022-02-04","current":8.176219,"twenty":8.01931,"median":8.157929,"eighty":8.525713,"marketCap":116886095765},{"date":"2022-02-11","current":10.271887,"twenty":8.040165,"median":8.177724,"eighty":8.725974,"marketCap":147142076275},{"date":"2022-02-18","current":10.305533,"twenty":8.049708,"median":8.296083,"eighty":9.480071,"marketCap":148349067127},{"date":"2022-02-25","current":10.434388,"twenty":8.070319,"median":8.525713,"eighty":9.974318,"marketCap":150574254592},{"date":"2022-03-04","current":12.287289,"twenty":8.082111,"median":8.598974,"eighty":10.372971,"marketCap":177380624707},{"date":"2022-03-11","current":11.35695,"twenty":8.150657,"median":8.888856,"eighty":10.738909,"marketCap":163702595221},{"date":"2022-03-18","current":11.426418,"twenty":8.156641,"median":9.322253,"eighty":10.941454,"marketCap":164047228222},{"date":"2022-03-25","current":12.87085,"twenty":8.157759,"median":9.875039,"eighty":11.34248,"marketCap":184792429166},{"date":"2022-04-01","current":13.192376,"twenty":8.158099,"median":10.043827,"eighty":11.684133,"marketCap":189634012124},{"date":"2022-04-08","current":13.127204,"twenty":8.172595,"median":10.28871,"eighty":12.183682,"marketCap":188778963445},{"date":"2022-04-14","current":13.8606,"twenty":8.177122,"median":10.34504,"eighty":12.42499,"marketCap":198996048382},{"date":"2022-04-22","current":12.063066,"twenty":8.193822,"median":10.41871,"eighty":12.474203,"marketCap":169951811836},{"date":"2022-04-29","current":6.851511,"twenty":8.165347,"median":10.31711,"eighty":12.310855,"marketCap":168281866300},{"date":"2022-05-06","current":6.618006,"twenty":8.151854,"median":10.271887,"eighty":12.280536,"marketCap":161196464066},{"date":"2022-05-13","current":6.81573,"twenty":8.060806,"median":9.974318,"eighty":12.253526,"marketCap":163042118693},{"date":"2022-05-20","current":7.294768,"twenty":8.015152,"median":9.875016,"eighty":12.166221,"marketCap":176949802445},{"date":"2022-05-27","current":7.898716,"twenty":7.93093,"median":9.164434,"eighty":12.127358,"marketCap":191433580897},{"date":"2022-06-02","current":7.750105,"twenty":7.8879,"median":8.888856,"eighty":12.104678,"marketCap":188839961972},{"date":"2022-06-10","current":8.506242,"twenty":7.844093,"median":8.616355,"eighty":12.070254,"marketCap":205870667527},{"date":"2022-06-17","current":7.735412,"twenty":7.829633,"median":8.581848,"eighty":11.984848,"marketCap":187009563211},{"date":"2022-06-24","current":7.025294,"twenty":7.730323,"median":8.557225,"eighty":11.945076,"marketCap":170518096361},{"date":"2022-06-30","current":7.747778,"twenty":7.725234,"median":8.515977,"eighty":11.786489,"marketCap":187730479385},{"date":"2022-07-08","current":7.245035,"twenty":7.565281,"median":8.38753,"eighty":11.529504,"marketCap":175729624670},{"date":"2022-07-15","current":7.039328,"twenty":7.274875,"median":8.274562,"eighty":11.384737,"marketCap":169157805298},{"date":"2022-07-22","current":7.16066,"twenty":7.262886,"median":8.1828,"eighty":11.354905,"marketCap":172186339108},{"date":"2022-07-29","current":7.333711,"twenty":7.262886,"median":8.167159,"eighty":11.346905,"marketCap":176562645735},{"date":"2022-08-05","current":7.246335,"twenty":7.263406,"median":8.156641,"eighty":11.279422,"marketCap":174014690237},{"date":"2022-08-12","current":8.467452,"twenty":7.286776,"median":8.153649,"eighty":11.170467,"marketCap":203615903985},{"date":"2022-08-19","current":8.860416,"twenty":7.318134,"median":8.158099,"eighty":11.082956,"marketCap":210932789913},{"date":"2022-08-26","current":7.249806,"twenty":7.318134,"median":8.176972,"eighty":10.986615,"marketCap":233875235623},{"date":"2022-09-02","current":7.186377,"twenty":7.248418,"median":8.157759,"eighty":10.847642,"marketCap":230996703273},{"date":"2022-09-09","current":7.829575,"twenty":7.264795,"median":8.133833,"eighty":10.757386,"marketCap":250713370245},{"date":"2022-09-16","current":7.235387,"twenty":7.259798,"median":8.097137,"eighty":10.734406,"marketCap":229545828512},{"date":"2022-09-23","current":7.304882,"twenty":7.282779,"median":8.060806,"eighty":10.692582,"marketCap":227301737372},{"date":"2022-09-30","current":7.153435,"twenty":7.244811,"median":8.044937,"eighty":10.557743,"marketCap":223014461364},{"date":"2022-10-07","current":7.187059,"twenty":7.213524,"median":8.030817,"eighty":10.428117,"marketCap":224049825295},{"date":"2022-10-14","current":6.816684,"twenty":7.205815,"median":8.015152,"eighty":10.397019,"marketCap":210249752490},{"date":"2022-10-21","current":6.599392,"twenty":7.186513,"median":7.951254,"eighty":10.361799,"marketCap":202153806108},{"date":"2022-10-28","current":5.495379,"twenty":7.15488,"median":7.93093,"eighty":10.314795,"marketCap":189463895530},{"date":"2022-11-04","current":5.49149,"twenty":7.125933,"median":7.882898,"eighty":10.298804,"marketCap":191172126022},{"date":"2022-11-11","current":5.518414,"twenty":7.093831,"median":7.844637,"eighty":10.240177,"marketCap":193821440184},{"date":"2022-11-18","current":4.895304,"twenty":7.028075,"median":7.815323,"eighty":10.091495,"marketCap":171347144287},{"date":"2022-11-25","current":5.208156,"twenty":7.013349,"median":7.780493,"eighty":9.998168,"marketCap":180851427643},{"date":"2022-12-02","current":5.037725,"twenty":6.881552,"median":7.748941,"eighty":9.962212,"marketCap":177952413121},{"date":"2022-12-09","current":5.034617,"twenty":6.818144,"median":7.739532,"eighty":9.906038,"marketCap":179494532146},{"date":"2022-12-16","current":4.98228,"twenty":6.733325,"median":7.708284,"eighty":9.87503,"marketCap":177214260376},{"date":"2022-12-23","current":4.610203,"twenty":6.603115,"median":7.661488,"eighty":9.796009,"marketCap":164030956744},{"date":"2022-12-30","current":4.469469,"twenty":6.494776,"median":7.631066,"eighty":9.559055,"marketCap":160955685252},{"date":"2023-01-06","current":4.360547,"twenty":6.329415,"median":7.59567,"eighty":9.298701,"marketCap":158646391229},{"date":"2023-01-13","current":4.697974,"twenty":5.560931,"median":7.554819,"eighty":9.169775,"marketCap":174191625374},{"date":"2023-01-20","current":4.846199,"twenty":5.471966,"median":7.509538,"eighty":9.136041,"marketCap":178145618169},{"date":"2023-01-27","current":4.830413,"twenty":5.342243,"median":7.508505,"eighty":9.117112,"marketCap":177601656662},{"date":"2023-02-03","current":4.607484,"twenty":5.258532,"median":7.490614,"eighty":8.953172,"marketCap":170282381077},{"date":"2023-02-10","current":4.396971,"twenty":5.181076,"median":7.425895,"eighty":8.91831,"marketCap":161525835209},{"date":"2023-02-17","current":4.266113,"twenty":5.09648,"median":7.400841,"eighty":8.888856,"marketCap":155236359273},{"date":"2023-02-24","current":4.688991,"twenty":5.041337,"median":7.338863,"eighty":8.860416,"marketCap":168538098300},{"date":"2023-03-03","current":4.595735,"twenty":5.034617,"median":7.294768,"eighty":8.725974,"marketCap":166251318922},{"date":"2023-03-10","current":4.482321,"twenty":4.504538,"median":4.543363,"eighty":4.629129,"marketCap":155425641581},{"date":"2023-03-17","current":4.287897,"twenty":4.076684,"median":5.34758,"eighty":7.921637,"marketCap":150122543427},{"date":"2023-03-24","current":4.318965,"twenty":4.076684,"median":5.300994,"eighty":7.907039,"marketCap":152946297338},{"date":"2023-03-31","current":4.97226,"twenty":4.079102,"median":5.270487,"eighty":7.906185,"marketCap":174805717928},{"date":"2023-04-06","current":4.782803,"twenty":4.08152,"median":5.262905,"eighty":7.905332,"marketCap":168036659778},{"date":"2023-04-14","current":4.595401,"twenty":4.076684,"median":5.242442,"eighty":7.907039,"marketCap":161611968963},{"date":"2023-04-21","current":4.749086,"twenty":4.076684,"median":5.208156,"eighty":7.905471,"marketCap":166930908182},{"date":"2023-04-28","current":4.805398,"twenty":4.076684,"median":5.195969,"eighty":7.878321,"marketCap":167652590955},{"date":"2023-05-05","current":4.862267,"twenty":4.076684,"median":5.192012,"eighty":7.878321,"marketCap":164255720801},{"date":"2023-05-12","current":4.972894,"twenty":4.076684,"median":5.181076,"eighty":7.866983,"marketCap":166836074562},{"date":"2023-05-19","current":5.072877,"twenty":4.076684,"median":5.164836,"eighty":7.85834,"marketCap":167797285408},{"date":"2023-05-25","current":4.716663,"twenty":4.079102,"median":5.160531,"eighty":7.856428,"marketCap":155372639249},{"date":"2023-06-02","current":3.9669,"twenty":4.070368,"median":5.152949,"eighty":7.856496,"marketCap":130231416382},{"date":"2023-06-09","current":4.056359,"twenty":4.060385,"median":5.141476,"eighty":7.843273,"marketCap":132976211408},{"date":"2023-06-16","current":4.133973,"twenty":4.055673,"median":5.131208,"eighty":7.808546,"marketCap":134871532166},{"date":"2023-06-23","current":4.056713,"twenty":4.055673,"median":5.114939,"eighty":7.800146,"marketCap":131629038459},{"date":"2023-06-30","current":4.342652,"twenty":4.05353,"median":5.108754,"eighty":7.800146,"marketCap":139632359605},{"date":"2023-07-07","current":4.414709,"twenty":4.054091,"median":5.098288,"eighty":7.799682,"marketCap":141672332129},{"date":"2023-07-14","current":4.475985,"twenty":4.054091,"median":5.090593,"eighty":7.799682,"marketCap":145654323930},{"date":"2023-07-21","current":3.7426,"twenty":4.048614,"median":5.081234,"eighty":7.799682,"marketCap":121222996318},{"date":"2023-07-28","current":3.729117,"twenty":4.042869,"median":5.072574,"eighty":7.799682,"marketCap":120657015405},{"date":"2023-08-04","current":3.578119,"twenty":4.036211,"median":5.051861,"eighty":7.799682,"marketCap":115963853764},{"date":"2023-08-11","current":3.705117,"twenty":4.028931,"median":5.036171,"eighty":7.799682,"marketCap":119401727016},{"date":"2023-08-18","current":3.5215,"twenty":4.022733,"median":5.02056,"eighty":7.799682,"marketCap":112671973791},{"date":"2023-08-25","current":3.499501,"twenty":4.013167,"median":4.989781,"eighty":7.799682,"marketCap":112023381630},{"date":"2023-09-01","current":5.041698,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":125005625838},{"date":"2023-09-08","current":5.40569,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":132452688150},{"date":"2023-09-15","current":5.706312,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":140902764441},{"date":"2023-09-22","current":5.75234,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":141418289547},{"date":"2023-09-29","current":5.683452,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":139964344938},{"date":"2023-10-06","current":5.60554,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":137979512613},{"date":"2023-10-13","current":5.543638,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":136251974678},{"date":"2023-10-20","current":5.537086,"twenty":4.012586,"median":4.983315,"eighty":7.798756,"marketCap":135881238543},{"date":"2023-10-27","current":7.319346,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":133928907220},{"date":"2023-11-03","current":7.15843,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":131332259355},{"date":"2023-11-10","current":7.290541,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":133728108917},{"date":"2023-11-17","current":7.290193,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":134927741108},{"date":"2023-11-24","current":7.465713,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":139313829036},{"date":"2023-12-01","current":7.659912,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":143530387324},{"date":"2023-12-08","current":7.229401,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":134916027107},{"date":"2023-12-15","current":7.385542,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":138625848342},{"date":"2023-12-22","current":7.704,"twenty":4.011531,"median":4.987886,"eighty":7.799219,"marketCap":144506701440},{"date":"2023-12-29","current":7.447058,"twenty":4.011531,"median":4.993636,"eighty":7.799219,"marketCap":140431945077},{"date":"2024-01-05","current":8.243401,"twenty":4.011531,"median":5.031627,"eighty":7.831877,"marketCap":154352538917},{"date":"2024-01-12","current":8.039911,"twenty":4.011531,"median":5.038246,"eighty":7.848249,"marketCap":150622467894},{"date":"2024-01-19","current":7.799678,"twenty":4.011531,"median":5.07013,"eighty":7.859674,"marketCap":145921151460},{"date":"2024-01-26","current":8.45842,"twenty":4.011531,"median":5.074674,"eighty":7.865474,"marketCap":157629424213},{"date":"2024-02-02","current":8.401655,"twenty":4.011531,"median":5.089456,"eighty":7.908773,"marketCap":156371932011},{"date":"2024-02-09","current":8.377291,"twenty":4.012973,"median":5.095219,"eighty":7.931141,"marketCap":156686348890},{"date":"2024-02-16","current":8.388964,"twenty":4.012586,"median":5.108187,"eighty":7.944596,"marketCap":156938587510},{"date":"2024-02-23","current":10.011299,"twenty":4.012586,"median":5.110882,"eighty":7.965263,"marketCap":186301481473},{"date":"2024-03-01","current":9.653149,"twenty":4.01278,"median":5.111958,"eighty":7.999931,"marketCap":179748678127},{"date":"2024-03-08","current":10.128746,"twenty":4.01278,"median":5.111958,"eighty":8.022112,"marketCap":188688513333},{"date":"2024-03-15","current":9.066472,"twenty":4.01278,"median":5.111958,"eighty":8.035806,"marketCap":168749895493},{"date":"2024-03-22","current":8.978588,"twenty":4.01278,"median":5.111958,"eighty":8.050446,"marketCap":166961283047},{"date":"2024-03-28","current":8.590999,"twenty":4.01278,"median":5.111958,"eighty":8.060756,"marketCap":159242929814},{"date":"2024-04-05","current":7.548913,"twenty":4.010476,"median":5.109281,"eighty":8.068521,"marketCap":164526166101},{"date":"2024-04-12","current":7.872868,"twenty":4.011531,"median":5.109807,"eighty":8.067922,"marketCap":171684087018},{"date":"2024-04-19","current":8.036548,"twenty":4.011531,"median":5.109807,"eighty":8.072613,"marketCap":175103842501},{"date":"2024-04-26","current":7.357034,"twenty":4.01278,"median":5.111958,"eighty":8.06972,"marketCap":160100660653},{"date":"2024-05-03","current":8.5381,"twenty":4.01278,"median":5.111958,"eighty":8.096504,"marketCap":160744276839},{"date":"2024-05-10","current":9.354172,"twenty":4.01278,"median":5.111958,"eighty":8.130529,"marketCap":176526305876},{"date":"2024-05-17","current":9.034856,"twenty":4.01278,"median":5.111958,"eighty":8.14323,"marketCap":170250100905},{"date":"2024-05-24","current":9.343268,"twenty":4.01278,"median":5.11361,"eighty":8.158031,"marketCap":175659652037},{"date":"2024-05-31","current":9.453283,"twenty":4.01278,"median":5.117641,"eighty":8.181072,"marketCap":177908885736},{"date":"2024-06-07","current":8.892348,"twenty":4.01278,"median":5.131711,"eighty":8.215655,"marketCap":167144640420},{"date":"2024-06-14","current":9.163934,"twenty":4.01278,"median":5.155929,"eighty":8.248509,"marketCap":172091698985},{"date":"2024-06-21","current":8.800517,"twenty":4.01278,"median":5.173987,"eighty":8.296618,"marketCap":164921012944},{"date":"2024-06-28","current":8.28918,"twenty":4.01278,"median":5.192125,"eighty":8.303262,"marketCap":155274170220},{"date":"2024-07-05","current":8.498036,"twenty":4.01278,"median":5.195969,"eighty":8.346426,"marketCap":159151901736},{"date":"2024-07-12","current":7.175937,"twenty":4.01278,"median":5.242442,"eighty":8.346426,"marketCap":134588936695},{"date":"2024-07-19","current":7.343169,"twenty":4.01278,"median":5.29165,"eighty":8.346426,"marketCap":137728047445},{"date":"2024-07-26","current":7.090761,"twenty":4.01278,"median":5.383689,"eighty":8.346426,"marketCap":133487981056},{"date":"2024-08-02","current":7.131084,"twenty":4.01278,"median":5.461175,"eighty":8.346426,"marketCap":134168872220},{"date":"2024-08-09","current":6.880082,"twenty":4.01278,"median":5.495379,"eighty":8.346426,"marketCap":130309078636},{"date":"2024-08-16","current":7.098528,"twenty":4.01278,"median":5.533345,"eighty":8.346426,"marketCap":134498692664},{"date":"2024-08-23","current":7.09111,"twenty":4.01278,"median":5.587286,"eighty":8.346426,"marketCap":128737554303},{"date":"2024-08-30","current":7.250899,"twenty":4.01278,"median":5.647652,"eighty":8.346426,"marketCap":132522266680},{"date":"2024-09-06","current":7.060764,"twenty":4.01278,"median":5.683452,"eighty":8.346426,"marketCap":129109405035},{"date":"2024-09-13","current":6.5237,"twenty":4.01278,"median":5.75234,"eighty":8.346426,"marketCap":118976673712},{"date":"2024-09-20","current":6.797,"twenty":4.012586,"median":5.944466,"eighty":8.347716,"marketCap":124704382256},{"date":"2024-09-27","current":7.746174,"twenty":4.012586,"median":6.326599,"eighty":8.347716,"marketCap":142973578699},{"date":"2024-10-04","current":8.368835,"twenty":4.012586,"median":6.488939,"eighty":8.3622,"marketCap":153764604492},{"date":"2024-10-10","current":8.323641,"twenty":4.01278,"median":6.531161,"eighty":8.366183,"marketCap":151943957776},{"date":"2024-10-18","current":7.973551,"twenty":4.012586,"median":6.635014,"eighty":8.367179,"marketCap":144794294297},{"date":"2024-10-25","current":7.955708,"twenty":4.012586,"median":6.720772,"eighty":8.367179,"marketCap":144461137338},{"date":"2024-11-01","current":8.130021,"twenty":4.012586,"median":6.816207,"eighty":8.367251,"marketCap":141411766057},{"date":"2024-11-08","current":8.304416,"twenty":4.012586,"median":6.86419,"eighty":8.368835,"marketCap":143789912126},{"date":"2024-11-15","current":7.894167,"twenty":4.012586,"median":6.902321,"eighty":8.368835,"marketCap":135239086570},{"date":"2024-11-22","current":7.732618,"twenty":4.014604,"median":6.950226,"eighty":8.368835,"marketCap":132408760752},{"date":"2024-11-29","current":7.488608,"twenty":4.021276,"median":6.999308,"eighty":8.368835,"marketCap":128144491034},{"date":"2024-12-06","current":7.698918,"twenty":4.027115,"median":7.020341,"eighty":8.368835,"marketCap":131432992942},{"date":"2024-12-13","current":7.5373,"twenty":4.03457,"median":7.027362,"eighty":8.368835,"marketCap":128419933695},{"date":"2024-12-20","current":7.200742,"twenty":4.038274,"median":7.046081,"eighty":8.368835,"marketCap":122142063104},{"date":"2024-12-27","current":7.230638,"twenty":4.038274,"median":7.069435,"eighty":8.368835,"marketCap":122554017765},{"date":"2025-01-03","current":7.177827,"twenty":4.038274,"median":7.093937,"eighty":8.368835,"marketCap":121778022591},{"date":"2025-01-10","current":6.729363,"twenty":4.038274,"median":7.098819,"eighty":8.368835,"marketCap":113736850143},{"date":"2025-01-17","current":6.871234,"twenty":4.038274,"median":7.098819,"eighty":8.368835,"marketCap":116228423808},{"date":"2025-01-24","current":6.87797,"twenty":4.040949,"median":7.098819,"eighty":8.368835,"marketCap":117071355086},{"date":"2025-01-28","current":6.903439,"twenty":4.041304,"median":7.098528,"eighty":8.368518,"marketCap":118120651249},{"date":"2025-02-07","current":6.899973,"twenty":4.048812,"median":7.09911,"eighty":8.369018,"marketCap":117393379393},{"date":"2025-02-14","current":6.857467,"twenty":4.05613,"median":7.09911,"eighty":8.369018,"marketCap":116391588058},{"date":"2025-02-21","current":6.630045,"twenty":4.067339,"median":7.09911,"eighty":8.369018,"marketCap":113148730034},{"date":"2025-02-28","current":6.809522,"twenty":4.08152,"median":7.09911,"eighty":8.369018,"marketCap":115828698739},{"date":"2025-03-07","current":6.823248,"twenty":4.091751,"median":7.099286,"eighty":8.3692,"marketCap":116528149142},{"date":"2025-03-14","current":7.085099,"twenty":4.107008,"median":7.099286,"eighty":8.3692,"marketCap":121044107944},{"date":"2025-03-21","current":7.071831,"twenty":4.132599,"median":7.102203,"eighty":8.3692,"marketCap":120769981661},{"date":"2025-03-28","current":7.016427,"twenty":4.151163,"median":7.11682,"eighty":8.3692,"marketCap":119581336772},{"date":"2025-04-03","current":6.831649,"twenty":4.195401,"median":7.11682,"eighty":8.3692,"marketCap":116202191883},{"date":"2025-04-11","current":7.227762,"twenty":4.232003,"median":7.127391,"eighty":8.3692,"marketCap":110622542813},{"date":"2025-04-17","current":7.301808,"twenty":4.240358,"median":7.137567,"eighty":8.369018,"marketCap":112023938400},{"date":"2025-04-25","current":7.089606,"twenty":4.268567,"median":7.140165,"eighty":8.369383,"marketCap":108862280195},{"date":"2025-05-02","current":7.674279,"twenty":4.275505,"median":7.149686,"eighty":8.3692,"marketCap":109508530889},{"date":"2025-05-09","current":7.782974,"twenty":4.29549,"median":7.155355,"eighty":8.369383,"marketCap":111839198683},{"date":"2025-05-16","current":8.025424,"twenty":4.315699,"median":7.165917,"eighty":8.369383,"marketCap":116265323034},{"date":"2025-05-23","current":8.205252,"twenty":4.355547,"median":7.175894,"eighty":8.369383,"marketCap":119226077450},{"date":"2025-05-30","current":8.213226,"twenty":4.370038,"median":7.184342,"eighty":8.369383,"marketCap":119866621865},{"date":"2025-06-06","current":7.782959,"twenty":4.39352,"median":7.200742,"eighty":8.369383,"marketCap":113876969361},{"date":"2025-06-13","current":8.021057,"twenty":4.41003,"median":7.207913,"eighty":8.369383,"marketCap":117407112941},{"date":"2025-06-20","current":7.50896,"twenty":4.430553,"median":7.213332,"eighty":8.369383,"marketCap":109695932098},{"date":"2025-06-27","current":7.476175,"twenty":4.466369,"median":7.225704,"eighty":8.3692,"marketCap":109522834421},{"date":"2025-07-04","current":7.619746,"twenty":4.483378,"median":7.230981,"eighty":8.3692,"marketCap":111631347733}],"updateTime":1751905465388}}}