港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

庆铃汽车股份

0.670

0.000

成交量：53.80万

成交额：36.38万

市值：16.63亿

市盈率：-27.66

高：0.680

开：0.670

低：0.670

收：0.670

数据加载中...

总览公司新闻公告

庆铃汽车股份06月05日主力净流出26.8万元散户资金买入

庆铃汽车股份盘中异动快速上涨6.06%报0.700港元

强强联合！申菱环境携手重庆机场集团、庆铃汽车成功亮相第三届民航科教创新成果展

庆铃汽车股份盘中异动早盘股价大跌5.71%

庆铃汽车股份盘中异动早盘股价大跌5.48%

庆铃汽车股份05月28日主力净流出57.6万元散户资金买入

庆铃汽车股份盘中异动急速拉升5.80%

庆铃汽车股份盘中异动急速上涨6.45%报0.660港元

庆铃汽车股份盘中异动股价大涨5.36%报0.590港元

庆铃汽车取得一种翼开交换箱专利，实现货物装卸或更换货物的效率

庆铃汽车股份05月15日主力净流入115.2万元散户资金抛售

庆铃汽车股份盘中异动快速拉升5.45%

庆铃汽车（集团）有限公司等“带拉杆臂转向节锻件的综合检具”专利获授权（检测技术专利快讯）

庆铃汽车股份05月02日主力净流入78.3万元散户资金抛售

庆铃汽车股份盘中异动下午盘股价大涨5.38%报0.490港元

庆铃汽车股份订立回购协议

庆铃汽车股份(01122)委任宋秀敏为负责中国事务的公司秘书

庆铃汽车取得用于两驱后悬置转换支架及汽车专利，实现后悬置安装平台化提高通用性

庆铃汽车股份盘中异动早盘急速下跌5.10%报0.465港元

庆铃汽车股份任命宋秀敏为财务总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01122/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01122","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01122\",,,,,undefined,":{"symbol":"01122","market":"HK","secType":"STK","nameCN":"庆铃汽车股份","latestPrice":0.67,"timestamp":1749197316028,"preClose":0.67,"halted":0,"volume":538000,"delay":0,"floatShares":1238651865,"shares":2482268268,"eps":-0.02422706570762968,"marketStatus":"未开盘","change":0,"latestTime":"06-06 16:08:36","open":0.67,"high":0.68,"low":0.67,"amount":363760,"amplitude":0.014925,"askPrice":0.69,"askSize":240000,"bidPrice":0.67,"bidSize":270000,"shortable":0,"etf":0,"ttmEps":-0.02422706570762968,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":777052800000,"exchange":"SEHK","adjPreClose":0.67,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.19255547601246203,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01122\",,,,,undefined,":{"symbol":"01122","floatShares":1238651865,"roa":"-2.06%","roe":"-0.63%","lyrEps":-0.024227,"volumeRatio":0.19255547601246203,"shares":2482268268,"dividePrice":0,"high":0.68,"amplitude":0.014925,"preClose":0.67,"low":0.67,"week52Low":0.435,"pbRate":"0.21","psRate":"0.37","week52High":0.78,"institutionHeld":0,"latestPrice":0.67,"committee":0.058824,"eps":-0.02422706570762968,"divideRate":0,"volume":538000,"delay":0,"ttmEps":-0.02422706570762968,"open":0.67,"prevYearClose":0.52,"prevWeekClose":0.7,"prevMonthClose":0.7,"prevQuarterClose":0.495,"fiveDayClose":0.7,"twentyDayClose":0.53,"sixtyDayClose":0.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01122\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541025794","title":"庆铃汽车股份06月05日主力净流出26.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025794","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025794?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111346,"startTime":"0","endTime":"0","summary":"06月05日, 庆铃汽车股份股价跌4.29%，报收0.67元，成交金额171.7万元，换手率0.21%，振幅4.29%，量比0.74。庆铃汽车股份今日主力资金净流出26.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.22%，主力资金累计净流出26.8万元；近20日主力资金累计净流入74.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173135a6fb89d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173135a6fb89d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","01122"],"gpt_icon":0},{"id":"2540039351","title":"庆铃汽车股份盘中异动 快速上涨6.06%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:18","pubTimestamp":1749017892,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘14时18分，庆铃汽车股份股票出现波动，股价快速拉升6.06%。截至发稿，该股报0.700港元/股，成交量336.4万股，换手率0.27%，振幅4.55%。庆铃汽车股份股票所在的商用车及货车行业中，整体涨幅为0.00%。其相关个股中，中船防务、庆铃汽车股份、中集集团涨幅较大，振幅较大的相关个股有中船防务、中集集团、汇舸环保，振幅分别为6.36%、5.33%、3.68%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141812a6f9bc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141812a6f9bc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2540089572","title":"强强联合！申菱环境携手重庆机场集团、庆铃汽车成功亮相第三届民航科教创新成果展","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089572","media":"申菱环境","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089572?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:14","pubTimestamp":1748999660,"startTime":"0","endTime":"0","summary":"申菱环境携手重庆机场集团、庆铃汽车等科创合作伙伴共同布展，以“打造科创赋能孵化平台 助推机场行业科技自强”为主题，展示推广依托重庆国际航空枢纽建设运行空间、创新研发和应用的多项首创技术成果，累计接待行业内外领导、客商、观众逾千人次，对接相关企事业单位近百家，获得广泛关注好评，展台设计荣获第三届民航科教创新成果展最佳展台设计奖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091754a4990a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091754a4990a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","01122"],"gpt_icon":0},{"id":"2540139751","title":"庆铃汽车股份盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540139751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540139751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:58","pubTimestamp":1748833124,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时58分，庆铃汽车股份股票出现波动，股价快速下跌5.71%。截至发稿，该股报0.660港元/股，成交量89.6万股，换手率0.07%，振幅5.71%。庆铃汽车股份股票所在的商用车及货车行业中，整体跌幅为0.13%。其相关个股中，法拉帝、彭顺国际、翼辰实业涨幅较大，振幅较大的相关个股有中集集团、庆铃汽车股份、中船防务，振幅分别为7.16%、5.71%、4.76%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602105844950b1563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602105844950b1563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1539","BK1119"],"gpt_icon":0},{"id":"2539219637","title":"庆铃汽车股份盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:59","pubTimestamp":1748573964,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时59分，庆铃汽车股份股票出现异动，股价急速跳水5.48%。截至发稿，该股报0.690港元/股，成交量181.8万股，换手率0.15%，振幅6.85%。庆铃汽车股份股票所在的商用车及货车行业中，整体跌幅为0.15%。其相关个股中，中船防务、兴达国际、中集集团涨幅较大，振幅较大的相关个股有中船防务、庆铃汽车股份、东风集团股份，振幅分别为7.19%、6.85%、5.52%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530105924a6f2a4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530105924a6f2a4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2538429219","title":"庆铃汽车股份05月28日主力净流出57.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420153,"startTime":"0","endTime":"0","summary":"05月28日, 庆铃汽车股份股价跌3.90%，报收0.74元，成交金额607.3万元，换手率0.66%，振幅7.79%，量比1.04。庆铃汽车股份今日主力资金净流出57.6万元，上一交易日主力净流入77.0万元。该股近5个交易日上涨29.82%，主力资金累计净流出88.7万元；近20日主力资金累计净流入131.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173318a6f025fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173318a6f025fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2538436267","title":"庆铃汽车股份盘中异动 急速拉升5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538436267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538436267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:02","pubTimestamp":1748322150,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘13时02分，庆铃汽车股份股票出现波动，股价快速上涨5.80%。截至发稿，该股报0.730港元/股，成交量527万股，换手率0.43%，振幅10.14%。庆铃汽车股份股票所在的商用车及货车行业中，整体跌幅为0.12%。其相关个股中，庆铃汽车股份、胜狮货柜、汇舸环保涨幅较大，振幅较大的相关个股有庆铃汽车股份、中国重汽、东风集团股份，振幅分别为8.70%、4.80%、4.69%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271302319503e088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271302319503e088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1119","BK1539"],"gpt_icon":0},{"id":"2538147738","title":"庆铃汽车股份盘中异动 急速上涨6.45%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:30","pubTimestamp":1748223007,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时30分，庆铃汽车股份股票出现波动，股价大幅上涨6.45%。截至发稿，该股报0.660港元/股，成交量80.2万股，换手率0.06%，振幅1.61%。庆铃汽车股份股票所在的商用车及货车行业中，整体涨幅为0.08%。其相关个股中，庆铃汽车股份、中船防务、潍柴动力涨幅较大，振幅较大的相关个股有庆铃汽车股份、中国中车、中国重汽，振幅分别为1.61%、0.40%、0.30%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093007aa2c98c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093007aa2c98c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01122","BK1539"],"gpt_icon":0},{"id":"2537972687","title":"庆铃汽车股份盘中异动 股价大涨5.36%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:33","pubTimestamp":1747964020,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时33分，庆铃汽车股份股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.590港元/股，成交量78.4万股，换手率0.06%，振幅5.36%。资金方面，该股资金流入38.812万港元，流出0港元。庆铃汽车股份股票所在的商用车及货车行业中，整体跌幅为0.01%。其相关个股中，庆铃汽车股份、东风集团股份、中船防务涨幅较大，振幅较大的相关个股有庆铃汽车股份、法拉帝、东风集团股份，振幅分别为3.57%、2.15%、1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309334094ffc364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309334094ffc364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01122","BK1539"],"gpt_icon":0},{"id":"2537067775","title":"庆铃汽车取得一种翼开交换箱专利，实现货物装卸或更换货物的效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2537067775","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537067775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:50","pubTimestamp":1747803025,"startTime":"0","endTime":"0","summary":"金融界2025年5月21日消息，国家知识产权局信息显示，庆铃汽车 有限公司;重庆庆铃专用汽车有限公司取得一项名为“一种翼开交换箱”的专利，授权公告号CN222886512U，申请日期为2024年03月。通过天眼查大数据分析，庆铃汽车（集团）有限公司共对外投资了20家企业，参与招投标项目548次，财产线索方面有商标信息63条，专利信息915条，此外企业还拥有行政许可15个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211303219760575b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211303219760575b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2535843812","title":"庆铃汽车股份05月15日主力净流入115.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296955,"startTime":"0","endTime":"0","summary":"05月15日, 庆铃汽车股份股价涨1.75%，报收0.58元，成交金额468.7万元，换手率0.64%，振幅7.02%，量比5.93。庆铃汽车股份今日主力资金净流入115.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.41%，主力资金累计净流入146.1万元；近20日主力资金累计净流入176.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174001a47f61b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174001a47f61b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01122","BK1539"],"gpt_icon":0},{"id":"2535094645","title":"庆铃汽车股份盘中异动 快速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:57","pubTimestamp":1747205843,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘14时57分，庆铃汽车股份股票出现异动，股价急速上涨5.45%。截至发稿，该股报0.580港元/股，成交量92.4万股，换手率0.07%，振幅5.45%。庆铃汽车股份股票所在的商用车及货车行业中，整体涨幅为0.08%。其相关个股中，彭顺国际、中集集团、首佳科技涨幅较大，振幅较大的相关个股有科轩动力控股、天玺曜11、中集集团，振幅分别为16.46%、10.20%、5.45%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514145723aa2c8e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514145723aa2c8e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2533747528","title":"庆铃汽车（集团）有限公司等“带拉杆臂转向节锻件的综合检具”专利获授权（检测技术专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533747528","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533747528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:25","pubTimestamp":1746505502,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月6日，“带拉杆臂转向节锻件的综合检具”正式进入专利权授权阶段。申请人为庆铃汽车（集团）有限公司和重庆庆铃锻造有限公司，该项检测技术专利涉及转向节锻件尺寸检测技术领域。据专利信息显示，该方案可实现带拉杆臂转向节锻件的关键控制尺寸的一次性检测，显著优化检测效率，并有效避免人工检测可能出现的误差和错误。同时，提高了检测的准确度，减少了人工投入，降低了检测成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506122705975037f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506122705975037f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2532789458","title":"庆铃汽车股份05月02日主力净流入78.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532789458","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532789458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173721,"startTime":"0","endTime":"0","summary":"05月02日, 庆铃汽车股份股价涨7.53%，报收0.50元，成交金额282.5万元，换手率0.48%，振幅6.45%，量比11.82。庆铃汽车股份今日主力资金净流入78.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.45%，主力资金累计净流入78.3万元；近20日主力资金累计净流入178.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161726a46fc65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161726a46fc65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2532649988","title":"庆铃汽车股份盘中异动 下午盘股价大涨5.38%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532649988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532649988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:08","pubTimestamp":1746162511,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时08分，庆铃汽车股份股票出现波动，股价急速上涨5.38%。庆铃汽车股份股票所在的商用车及货车行业中，整体涨幅为0.03%。其相关个股中，天玺曜11、庆铃汽车股份、中集集团涨幅较大，振幅较大的相关个股有天玺曜11、庆铃汽车股份、胜狮货柜，振幅分别为40.21%、4.30%、3.28%。该信息摘要如下：庆铃汽车股份公告，于2025年4月30日，公司、融资租赁公司及经销商A订立了一份回购协议A。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050213083194ea766b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050213083194ea766b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2531033972","title":"庆铃汽车股份订立回购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033972","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:47","pubTimestamp":1746010021,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨庆铃汽车股份公告，于2025年4月30日，公司、融资租赁公司及经销商A订立了一份回购协议A。同日，公司、融资租赁公司及经销商B为不同型号的租赁物订立了五份载列相同条款的回购协议B。公司预计回购协议B项下的回购价款的最高总额为不超过人民币8,529,351元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430185247974b785f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430185247974b785f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1119","BK1539"],"gpt_icon":0},{"id":"2531084468","title":"庆铃汽车股份(01122)委任宋秀敏为负责中国事务的公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084468","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:22","pubTimestamp":1746008541,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庆铃汽车股份(01122)发布公告，雷斌由于工作调动已辞任负责公司中国事务的公司秘书，由2025年4月30日起生效。委任宋秀敏为公司负责中国事务的公司秘书，由2025年4月30日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2527223456","title":"庆铃汽车取得用于两驱后悬置转换支架及汽车专利，实现后悬置安装平台化提高通用性","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:42","pubTimestamp":1744782179,"startTime":"0","endTime":"0","summary":"金融界2025年4月16日消息，国家知识产权局信息显示，庆铃汽车 有限公司、庆铃汽车股份有限公司取得一项名为“一种用于两驱后悬置的转换支架及汽车”的专利，授权公告号CN 222756412 U，申请日期为2024年7月。通过天眼查大数据分析，庆铃汽车（集团）有限公司共对外投资了20家企业，参与招投标项目541次，财产线索方面有商标信息61条，专利信息906条，此外企业还拥有行政许可15个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613523494d7052e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613523494d7052e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2525903143","title":"庆铃汽车股份盘中异动 早盘急速下跌5.10%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:14","pubTimestamp":1743992097,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时14分，庆铃汽车股份股票出现波动，股价急速跳水5.10%。截至发稿，该股报0.465港元/股，成交量37万股，换手率0.03%，振幅2.04%。庆铃汽车股份股票所在的商用车及货车行业中，整体跌幅为0.96%。其相关个股中，彭顺国际、翼辰实业、科轩动力控股涨幅较大，振幅较大的相关个股有首佳科技、胜狮货柜、东风集团股份，振幅分别为11.70%、10.77%、10.77%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101457a4503858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101457a4503858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2524170226","title":"庆铃汽车股份任命宋秀敏为财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170226","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:26","pubTimestamp":1743557212,"startTime":"0","endTime":"0","summary":"庆铃汽车股份（01122）发布公告，宣布宋秀敏被任命为公司的财务总监，任命自2025年4月1日起生效。宋秀敏现年42岁，拥有高级会计师及高级经济师的资格，毕业于重庆工学院会计学专业，并获得管理学学士学位。在加入公司之前，宋秀敏在控股股东庆铃汽车（集团）有限公司担任多个职位，包括财务部负责人、副部部长及资本与财务管理部副部部长。目前，宋秀敏担任庆铃集团资本与财务管理部的部长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092711972ba76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092711972ba76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01122","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01122\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01122","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01122\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-18","value":0.18954,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.18263,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-30","value":0.196766,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-28","value":0.18203,"currency":"HKD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-30","value":0.17414,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01122\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01122\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01122","date":"2025-06-06","current":-27.596547,"percent":0.199507,"low":-136.777221,"twenty":-27.411394,"median":8.943187,"eighty":11.398016,"high":15.480166,"avg":-12.01829,"sd":36.127922,"marketCap":1663119739},"quantilePoints":[{"date":"2020-06-12","current":9.39586,"twenty":8.103146,"median":8.939248,"eighty":10.63194,"marketCap":3549643623},{"date":"2020-06-19","current":9.575519,"twenty":8.11798,"median":8.969483,"eighty":10.613337,"marketCap":3624111671},{"date":"2020-06-26","current":9.518552,"twenty":8.119882,"median":9.033212,"eighty":10.596773,"marketCap":3599288988},{"date":"2020-07-03","current":9.176185,"twenty":8.129554,"median":9.109198,"eighty":10.585278,"marketCap":3475175575},{"date":"2020-07-10","current":9.154431,"twenty":8.173977,"median":9.207358,"eighty":10.572357,"marketCap":3499998257},{"date":"2020-07-17","current":8.945443,"twenty":8.209725,"median":9.154431,"eighty":10.534251,"marketCap":3425530209},{"date":"2020-07-24","current":8.980593,"twenty":8.241049,"median":9.09055,"eighty":10.504382,"marketCap":3425530209},{"date":"2020-07-31","current":9.057579,"twenty":8.294959,"median":9.084359,"eighty":10.484354,"marketCap":3475175575},{"date":"2020-08-07","current":8.98319,"twenty":8.324389,"median":9.051172,"eighty":10.472071,"marketCap":3450352892},{"date":"2020-08-14","current":8.831783,"twenty":8.350661,"median":9.028811,"eighty":10.448884,"marketCap":3400707527},{"date":"2020-08-21","current":8.856068,"twenty":8.386561,"median":9.016754,"eighty":10.402654,"marketCap":3425530209},{"date":"2020-08-28","current":13.251672,"twenty":8.419999,"median":9.026123,"eighty":10.472071,"marketCap":3400707527},{"date":"2020-09-04","current":13.11053,"twenty":8.441912,"median":9.031011,"eighty":10.572357,"marketCap":3375884844},{"date":"2020-09-11","current":12.903901,"twenty":8.476251,"median":9.057579,"eighty":10.635947,"marketCap":3326239479},{"date":"2020-09-18","current":12.875376,"twenty":8.501838,"median":9.086146,"eighty":10.677785,"marketCap":3351062161},{"date":"2020-09-25","current":12.978487,"twenty":8.507082,"median":9.109198,"eighty":10.750209,"marketCap":3351062161},{"date":"2020-09-30","current":12.916875,"twenty":8.516497,"median":9.160355,"eighty":10.773358,"marketCap":3351062161},{"date":"2020-10-09","current":12.544899,"twenty":8.55773,"median":9.23853,"eighty":10.838648,"marketCap":3301416796},{"date":"2020-10-16","current":13.304939,"twenty":8.569241,"median":9.288322,"eighty":10.940516,"marketCap":3499998257},{"date":"2020-10-23","current":13.755422,"twenty":8.612272,"median":9.390239,"eighty":12.495239,"marketCap":3624111671},{"date":"2020-10-30","current":12.999694,"twenty":8.642261,"median":9.43277,"eighty":12.599218,"marketCap":3425530209},{"date":"2020-11-06","current":13.315013,"twenty":8.711765,"median":9.509975,"eighty":12.836247,"marketCap":3549643623},{"date":"2020-11-13","current":13.582939,"twenty":8.755102,"median":9.530413,"eighty":12.901176,"marketCap":3624111671},{"date":"2020-11-20","current":14.422829,"twenty":8.773681,"median":9.626493,"eighty":12.931593,"marketCap":3872338498},{"date":"2020-11-27","current":14.271275,"twenty":8.794972,"median":9.667687,"eighty":12.983717,"marketCap":3822693132},{"date":"2020-12-04","current":14.537357,"twenty":8.810488,"median":9.709392,"eighty":13.00827,"marketCap":3921983863},{"date":"2020-12-11","current":14.018849,"twenty":8.822756,"median":9.781323,"eighty":13.09462,"marketCap":3773047767},{"date":"2020-12-18","current":13.996158,"twenty":8.830036,"median":9.850019,"eighty":13.186878,"marketCap":3773047767},{"date":"2020-12-24","current":13.245855,"twenty":8.837599,"median":9.930137,"eighty":13.232074,"marketCap":3574466305},{"date":"2020-12-31","current":14.159904,"twenty":8.847491,"median":10.135483,"eighty":13.255502,"marketCap":3822693132},{"date":"2021-01-08","current":14.033523,"twenty":13.96838,"median":14.187038,"eighty":14.33155,"marketCap":3822693132},{"date":"2021-01-15","current":14.41849,"twenty":13.98972,"median":14.23543,"eighty":14.365362,"marketCap":3921983863},{"date":"2021-01-22","current":14.42456,"twenty":14.098227,"median":14.321355,"eighty":14.59731,"marketCap":3921983863},{"date":"2021-01-29","current":14.21574,"twenty":14.152488,"median":14.334098,"eighty":14.602448,"marketCap":3897161180},{"date":"2021-02-05","current":14.574678,"twenty":14.152488,"median":14.346842,"eighty":14.570373,"marketCap":3971629228},{"date":"2021-02-11","current":14.735735,"twenty":14.170684,"median":14.393141,"eighty":14.622791,"marketCap":4021274594},{"date":"2021-02-19","current":15.27484,"twenty":14.18689,"median":14.42456,"eighty":14.75104,"marketCap":4170210690},{"date":"2021-02-26","current":15.308487,"twenty":14.192778,"median":14.511835,"eighty":14.878418,"marketCap":4170210690},{"date":"2021-03-05","current":14.890204,"twenty":14.224838,"median":14.55894,"eighty":15.006838,"marketCap":4046097276},{"date":"2021-03-12","current":15.09934,"twenty":14.265749,"median":14.614772,"eighty":15.006838,"marketCap":4095742642},{"date":"2021-03-19","current":15.012825,"twenty":14.289987,"median":14.733852,"eighty":15.00885,"marketCap":4070919959},{"date":"2021-03-26","current":14.803553,"twenty":14.315988,"median":14.747313,"eighty":15.00887,"marketCap":3996451911},{"date":"2021-04-01","current":10.722398,"twenty":14.21574,"median":14.734794,"eighty":15.005928,"marketCap":3822693132},{"date":"2021-04-09","current":10.62931,"twenty":14.176073,"median":14.675701,"eighty":15.005868,"marketCap":3797870450},{"date":"2021-04-16","current":11.488954,"twenty":13.98972,"median":14.571091,"eighty":14.999791,"marketCap":4120565324},{"date":"2021-04-23","current":11.874497,"twenty":12.769614,"median":14.546582,"eighty":14.992813,"marketCap":4269501420},{"date":"2021-04-30","current":12.444538,"twenty":12.45176,"median":14.499329,"eighty":14.966249,"marketCap":4492905565},{"date":"2021-05-07","current":12.364424,"twenty":12.434296,"median":14.41849,"eighty":14.941722,"marketCap":4492905565},{"date":"2021-05-14","current":11.757272,"twenty":12.278106,"median":14.369482,"eighty":14.928172,"marketCap":4269501420},{"date":"2021-05-21","current":11.959045,"twenty":12.029165,"median":14.318001,"eighty":14.91737,"marketCap":4343969469},{"date":"2021-05-28","current":11.774686,"twenty":11.961683,"median":14.261231,"eighty":14.904442,"marketCap":4319146786},{"date":"2021-06-04","current":11.490808,"twenty":11.961683,"median":14.186946,"eighty":14.895879,"marketCap":4195033372},{"date":"2021-06-11","current":11.491647,"twenty":11.875633,"median":14.141363,"eighty":14.892458,"marketCap":4195033372},{"date":"2021-06-18","current":11.517047,"twenty":11.774763,"median":14.033523,"eighty":14.874868,"marketCap":4170210690},{"date":"2021-06-25","current":11.455703,"twenty":11.637116,"median":13.563564,"eighty":14.813473,"marketCap":4145388007},{"date":"2021-07-02","current":11.407039,"twenty":11.505857,"median":12.850278,"eighty":14.813279,"marketCap":4120565324},{"date":"2021-07-09","current":11.349694,"twenty":11.490808,"median":12.574373,"eighty":14.803553,"marketCap":4095742642},{"date":"2021-07-16","current":11.418715,"twenty":11.418715,"median":12.477702,"eighty":14.803464,"marketCap":4120565324},{"date":"2021-07-23","current":11.763784,"twenty":11.412226,"median":12.444538,"eighty":14.787536,"marketCap":4244678738},{"date":"2021-07-30","current":11.31301,"twenty":11.402204,"median":12.369667,"eighty":14.783333,"marketCap":4095742642},{"date":"2021-08-06","current":11.134205,"twenty":11.349694,"median":12.318685,"eighty":14.754866,"marketCap":4021274594},{"date":"2021-08-13","current":11.462236,"twenty":11.349418,"median":12.192739,"eighty":14.73976,"marketCap":4145388007},{"date":"2021-08-20","current":11.357149,"twenty":11.349418,"median":12.096251,"eighty":14.735735,"marketCap":4095742642},{"date":"2021-08-27","current":12.449173,"twenty":11.349694,"median":12.192739,"eighty":14.733852,"marketCap":5113472632},{"date":"2021-09-03","current":11.5984,"twenty":11.35561,"median":12.140999,"eighty":14.675701,"marketCap":4765955074},{"date":"2021-09-10","current":11.146873,"twenty":11.346452,"median":12.048023,"eighty":14.654866,"marketCap":4592196295},{"date":"2021-09-17","current":10.394321,"twenty":11.316045,"median":11.996892,"eighty":14.574678,"marketCap":4269501420},{"date":"2021-09-24","current":10.268706,"twenty":11.305037,"median":11.965639,"eighty":14.568938,"marketCap":4219856055},{"date":"2021-09-30","current":9.813038,"twenty":11.18217,"median":11.929946,"eighty":14.562365,"marketCap":4046097276},{"date":"2021-10-08","current":10.234923,"twenty":11.135055,"median":11.875917,"eighty":14.551525,"marketCap":4219856055},{"date":"2021-10-15","current":10.047415,"twenty":11.101984,"median":11.792425,"eighty":14.535688,"marketCap":4145388007},{"date":"2021-10-22","current":10.035528,"twenty":11.049887,"median":11.774686,"eighty":14.513338,"marketCap":4170210690},{"date":"2021-10-29","current":10.479588,"twenty":10.944959,"median":11.750576,"eighty":14.500328,"marketCap":4343969469},{"date":"2021-11-05","current":10.163424,"twenty":10.704037,"median":11.689626,"eighty":14.466426,"marketCap":4219856055},{"date":"2021-11-12","current":10.062154,"twenty":10.599614,"median":11.611194,"eighty":14.422132,"marketCap":4195033372},{"date":"2021-11-19","current":10.136036,"twenty":10.522948,"median":11.517047,"eighty":14.40835,"marketCap":4219856055},{"date":"2021-11-26","current":9.775165,"twenty":10.428802,"median":11.493768,"eighty":14.392733,"marketCap":4070919959},{"date":"2021-12-03","current":9.935609,"twenty":10.379898,"median":11.490808,"eighty":14.37401,"marketCap":4145388007},{"date":"2021-12-10","current":9.740494,"twenty":10.305906,"median":11.482161,"eighty":14.336647,"marketCap":4070919959},{"date":"2021-12-17","current":9.568929,"twenty":10.273381,"median":11.468229,"eighty":14.318671,"marketCap":3996451911},{"date":"2021-12-24","current":9.559799,"twenty":10.209324,"median":11.440307,"eighty":14.302316,"marketCap":3996451911},{"date":"2021-12-31","current":9.361303,"twenty":10.152318,"median":11.416461,"eighty":14.279304,"marketCap":3921983863},{"date":"2022-01-07","current":9.456456,"twenty":9.373633,"median":9.388037,"eighty":9.448414,"marketCap":3946806546},{"date":"2022-01-14","current":9.554595,"twenty":9.384217,"median":9.449755,"eighty":9.554465,"marketCap":3996451911},{"date":"2022-01-21","current":9.355143,"twenty":9.384217,"median":9.443053,"eighty":9.549875,"marketCap":3921983863},{"date":"2022-01-28","current":9.260359,"twenty":9.349931,"median":9.417291,"eighty":9.529157,"marketCap":3872338498},{"date":"2022-02-04","current":9.383682,"twenty":9.342112,"median":9.409835,"eighty":9.517347,"marketCap":3921983863},{"date":"2022-02-11","current":9.483308,"twenty":9.355143,"median":9.402463,"eighty":9.513855,"marketCap":3971629228},{"date":"2022-02-18","current":9.318998,"twenty":9.335814,"median":9.386915,"eighty":9.502205,"marketCap":3921983863},{"date":"2022-02-25","current":9.060735,"twenty":9.278211,"median":9.385265,"eighty":9.483308,"marketCap":3822693132},{"date":"2022-03-04","current":8.645572,"twenty":9.196089,"median":9.379544,"eighty":9.481674,"marketCap":3648934353},{"date":"2022-03-11","current":8.481938,"twenty":9.019607,"median":9.361303,"eighty":9.456456,"marketCap":3574466305},{"date":"2022-03-18","current":8.515893,"twenty":8.709111,"median":9.340554,"eighty":9.443053,"marketCap":3574466305},{"date":"2022-03-25","current":9.400043,"twenty":8.75461,"median":9.335814,"eighty":9.423676,"marketCap":3723402402},{"date":"2022-04-01","current":9.388875,"twenty":8.762544,"median":9.32581,"eighty":9.421337,"marketCap":3723402402},{"date":"2022-04-08","current":9.071982,"twenty":8.799646,"median":9.317907,"eighty":9.418167,"marketCap":3599288988},{"date":"2022-04-14","current":8.961674,"twenty":8.81855,"median":9.269285,"eighty":9.417274,"marketCap":3549643623},{"date":"2022-04-22","current":9.13237,"twenty":8.839233,"median":9.226826,"eighty":9.411309,"marketCap":3549643623},{"date":"2022-04-29","current":9.151942,"twenty":8.863115,"median":9.209414,"eighty":9.401495,"marketCap":3499998257},{"date":"2022-05-06","current":9.032248,"twenty":8.869308,"median":9.193013,"eighty":9.398205,"marketCap":3425530209},{"date":"2022-05-13","current":9.196801,"twenty":8.879155,"median":9.177827,"eighty":9.390855,"marketCap":3425530209},{"date":"2022-05-20","current":9.398155,"twenty":8.888207,"median":9.194551,"eighty":9.402463,"marketCap":3549643623},{"date":"2022-05-27","current":9.669429,"twenty":8.892421,"median":9.209414,"eighty":9.421337,"marketCap":3648934353},{"date":"2022-06-02","current":9.683236,"twenty":8.916714,"median":9.220329,"eighty":9.445734,"marketCap":3673757036},{"date":"2022-06-10","current":8.958334,"twenty":8.916714,"median":9.210542,"eighty":9.445734,"marketCap":3375884844},{"date":"2022-06-17","current":8.638455,"twenty":8.886397,"median":9.196089,"eighty":9.4298,"marketCap":3251771431},{"date":"2022-06-24","current":8.998284,"twenty":8.870899,"median":9.17762,"eighty":9.424238,"marketCap":3400707527},{"date":"2022-06-30","current":8.684832,"twenty":8.869886,"median":9.15073,"eighty":9.422273,"marketCap":3276594113},{"date":"2022-07-08","current":8.807353,"twenty":8.849798,"median":9.147238,"eighty":9.418959,"marketCap":3326239479},{"date":"2022-07-15","current":8.690717,"twenty":8.808294,"median":9.128968,"eighty":9.417274,"marketCap":3251771431},{"date":"2022-07-22","current":8.552423,"twenty":8.75937,"median":9.085809,"eighty":9.408361,"marketCap":3202126065},{"date":"2022-07-29","current":8.144701,"twenty":8.745715,"median":9.060205,"eighty":9.401011,"marketCap":3053189969},{"date":"2022-08-05","current":8.032726,"twenty":8.698302,"median":9.040776,"eighty":9.39891,"marketCap":3003544604},{"date":"2022-08-12","current":8.08809,"twenty":8.686652,"median":9.021984,"eighty":9.393775,"marketCap":3028367286},{"date":"2022-08-19","current":8.236833,"twenty":8.604042,"median":9.000369,"eighty":9.389693,"marketCap":3053189969},{"date":"2022-08-26","current":11.870844,"twenty":8.531416,"median":8.999326,"eighty":9.393775,"marketCap":2929076556},{"date":"2022-09-02","current":11.913619,"twenty":8.54816,"median":9.019607,"eighty":9.417274,"marketCap":2929076556},{"date":"2022-09-09","current":11.756451,"twenty":8.604042,"median":9.036512,"eighty":9.433113,"marketCap":2879431190},{"date":"2022-09-16","current":11.866097,"twenty":8.641302,"median":9.0591,"eighty":9.478055,"marketCap":2879431190},{"date":"2022-09-23","current":11.576865,"twenty":8.654925,"median":9.071982,"eighty":9.51595,"marketCap":2755317777},{"date":"2022-09-30","current":10.617917,"twenty":8.675306,"median":9.125487,"eighty":9.552862,"marketCap":2531913633},{"date":"2022-10-07","current":10.930837,"twenty":8.685439,"median":9.1367,"eighty":9.619989,"marketCap":2606381681},{"date":"2022-10-14","current":10.416704,"twenty":8.688071,"median":9.147874,"eighty":9.659358,"marketCap":2457445585},{"date":"2022-10-21","current":10.276641,"twenty":8.688954,"median":9.164677,"eighty":9.735142,"marketCap":2407800219},{"date":"2022-10-28","current":9.551387,"twenty":8.6895,"median":9.193013,"eighty":9.735142,"marketCap":2234041441},{"date":"2022-11-04","current":9.879755,"twenty":8.693245,"median":9.203108,"eighty":9.776313,"marketCap":2333332171},{"date":"2022-11-11","current":9.792488,"twenty":8.704509,"median":9.220329,"eighty":9.862302,"marketCap":2333332171},{"date":"2022-11-18","current":9.82615,"twenty":8.715065,"median":9.269285,"eighty":9.961841,"marketCap":2333332171},{"date":"2022-11-25","current":10.220838,"twenty":8.739043,"median":9.318998,"eighty":9.961841,"marketCap":2407800219},{"date":"2022-12-02","current":10.254596,"twenty":8.7417,"median":9.335892,"eighty":10.087009,"marketCap":2457445585},{"date":"2022-12-09","current":10.775993,"twenty":8.750161,"median":9.342112,"eighty":10.214408,"marketCap":2606381681},{"date":"2022-12-16","current":10.59545,"twenty":8.752258,"median":9.365398,"eighty":10.269522,"marketCap":2556736316},{"date":"2022-12-23","current":10.386479,"twenty":8.753932,"median":9.381853,"eighty":10.368212,"marketCap":2507090950},{"date":"2022-12-30","current":10.160204,"twenty":8.75444,"median":9.384474,"eighty":10.365117,"marketCap":2482268268},{"date":"2023-01-06","current":10.45916,"twenty":8.75937,"median":9.386915,"eighty":10.398058,"marketCap":2581558998},{"date":"2023-01-13","current":11.2497,"twenty":8.768476,"median":9.388919,"eighty":10.437069,"marketCap":2829785825},{"date":"2023-01-20","current":11.34707,"twenty":8.777654,"median":9.395172,"eighty":10.518589,"marketCap":2829785825},{"date":"2023-01-27","current":11.643295,"twenty":8.781137,"median":9.399099,"eighty":10.537115,"marketCap":2904253873},{"date":"2023-02-03","current":11.286304,"twenty":8.807353,"median":9.403581,"eighty":10.589499,"marketCap":2829785825},{"date":"2023-02-10","current":10.756925,"twenty":8.808922,"median":9.419355,"eighty":10.625312,"marketCap":2680849729},{"date":"2023-02-17","current":10.75909,"twenty":8.824969,"median":9.426487,"eighty":10.756925,"marketCap":2656027046},{"date":"2023-02-24","current":10.179678,"twenty":8.833553,"median":9.464541,"eighty":10.740171,"marketCap":2482268268},{"date":"2023-03-03","current":10.620181,"twenty":8.860628,"median":9.483308,"eighty":10.727565,"marketCap":2606381681},{"date":"2023-03-10","current":10.393462,"twenty":10.387285,"median":10.433949,"eighty":10.482805,"marketCap":2531913633},{"date":"2023-03-17","current":9.991103,"twenty":9.072124,"median":10.264274,"eighty":11.400475,"marketCap":2457445585},{"date":"2023-03-24","current":9.678146,"twenty":9.072124,"median":10.257633,"eighty":11.400475,"marketCap":2407800219},{"date":"2023-03-31","current":-128.208047,"twenty":9.065384,"median":10.248474,"eighty":11.400475,"marketCap":2134750710},{"date":"2023-04-06","current":-129.842221,"twenty":9.060311,"median":10.24731,"eighty":11.400172,"marketCap":2159573393},{"date":"2023-04-14","current":-123.693401,"twenty":9.054984,"median":10.239542,"eighty":11.400779,"marketCap":2060282662},{"date":"2023-04-21","current":-122.266009,"twenty":9.045552,"median":10.239542,"eighty":11.400779,"marketCap":2035459979},{"date":"2023-04-28","current":-121.680985,"twenty":9.029227,"median":10.239542,"eighty":11.400779,"marketCap":2010637297},{"date":"2023-05-05","current":-125.981103,"twenty":9.024865,"median":10.237822,"eighty":11.400779,"marketCap":2085105345},{"date":"2023-05-12","current":-132.895333,"twenty":9.018284,"median":10.223765,"eighty":11.400779,"marketCap":2184396075},{"date":"2023-05-19","current":-127.132151,"twenty":9.007623,"median":10.188513,"eighty":11.400779,"marketCap":2060282662},{"date":"2023-05-25","current":-124.299493,"twenty":9.000035,"median":10.16931,"eighty":11.400475,"marketCap":2010637297},{"date":"2023-06-02","current":-121.918716,"twenty":8.996614,"median":10.152811,"eighty":11.400779,"marketCap":1960991931},{"date":"2023-06-09","current":-120.54936,"twenty":8.990339,"median":10.158142,"eighty":11.401307,"marketCap":1936169249},{"date":"2023-06-16","current":-122.682408,"twenty":8.985947,"median":10.163424,"eighty":11.40198,"marketCap":1960991931},{"date":"2023-06-23","current":-118.670844,"twenty":8.980857,"median":10.163424,"eighty":11.40198,"marketCap":1886523883},{"date":"2023-06-30","current":-118.178397,"twenty":8.963236,"median":10.163424,"eighty":11.40198,"marketCap":1861701201},{"date":"2023-07-06","current":-118.336969,"twenty":8.955358,"median":10.154873,"eighty":11.401756,"marketCap":1861701201},{"date":"2023-07-14","current":-110.543039,"twenty":8.952648,"median":10.163424,"eighty":11.40245,"marketCap":1762410470},{"date":"2023-07-21","current":-123.572907,"twenty":8.951148,"median":10.169209,"eighty":11.402941,"marketCap":1960991931},{"date":"2023-07-28","current":-128.402987,"twenty":8.947929,"median":10.171259,"eighty":11.404154,"marketCap":2035459979},{"date":"2023-08-04","current":-120.373441,"twenty":8.943078,"median":10.171259,"eighty":11.404154,"marketCap":1911346566},{"date":"2023-08-11","current":-119.484798,"twenty":8.935678,"median":10.171259,"eighty":11.404154,"marketCap":1886523883},{"date":"2023-08-18","current":-114.012425,"twenty":8.926588,"median":10.171259,"eighty":11.404154,"marketCap":1787233152},{"date":"2023-08-25","current":-117.121616,"twenty":8.917473,"median":10.171259,"eighty":11.404154,"marketCap":1836878518},{"date":"2023-09-01","current":-44.556254,"twenty":8.905547,"median":10.161814,"eighty":11.40245,"marketCap":1762410470},{"date":"2023-09-08","current":-44.452014,"twenty":8.898125,"median":10.132326,"eighty":11.40245,"marketCap":1737587787},{"date":"2023-09-15","current":-41.589431,"twenty":8.891172,"median":10.089288,"eighty":11.40245,"marketCap":1638297056},{"date":"2023-09-22","current":-41.13916,"twenty":8.888789,"median":10.077161,"eighty":11.40245,"marketCap":1613474374},{"date":"2023-09-29","current":-39.805073,"twenty":8.876871,"median":10.059393,"eighty":11.399564,"marketCap":1563829008},{"date":"2023-10-06","current":-38.559885,"twenty":8.862147,"median":10.031286,"eighty":11.39947,"marketCap":1514183643},{"date":"2023-10-13","current":-37.984495,"twenty":8.856934,"median":9.991103,"eighty":11.39947,"marketCap":1489360960},{"date":"2023-10-20","current":-36.775008,"twenty":8.838345,"median":9.964657,"eighty":11.398985,"marketCap":1439715595},{"date":"2023-10-27","current":-36.790792,"twenty":8.827416,"median":9.943915,"eighty":11.39947,"marketCap":1439715595},{"date":"2023-11-03","current":-35.428072,"twenty":8.807353,"median":9.918414,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-11-10","current":-38.59936,"twenty":8.7899,"median":9.894623,"eighty":11.39947,"marketCap":1514183643},{"date":"2023-11-17","current":-35.745863,"twenty":8.758837,"median":9.850292,"eighty":11.39947,"marketCap":1414892912},{"date":"2023-11-24","current":-34.831985,"twenty":8.749731,"median":9.82615,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-12-01","current":-34.688148,"twenty":8.736508,"median":9.809925,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-12-08","current":-31.097249,"twenty":8.688894,"median":9.785574,"eighty":11.39947,"marketCap":1241134134},{"date":"2023-12-15","current":-31.53708,"twenty":8.645572,"median":9.755974,"eighty":11.39947,"marketCap":1265956816},{"date":"2023-12-22","current":-31.558159,"twenty":8.552423,"median":9.734982,"eighty":11.39947,"marketCap":1265956816},{"date":"2023-12-29","current":-31.390788,"twenty":8.515893,"median":9.728128,"eighty":11.39947,"marketCap":1265956816},{"date":"2024-01-05","current":-34.093256,"twenty":8.469986,"median":9.720895,"eighty":11.39947,"marketCap":1365247547},{"date":"2024-01-12","current":-34.694663,"twenty":8.416275,"median":9.692713,"eighty":11.39947,"marketCap":1390070230},{"date":"2024-01-19","current":-36.603583,"twenty":8.301117,"median":9.678146,"eighty":11.39947,"marketCap":1464538278},{"date":"2024-01-26","current":-43.597657,"twenty":8.229112,"median":9.668509,"eighty":11.39947,"marketCap":1737587787},{"date":"2024-02-02","current":-39.911601,"twenty":8.206363,"median":9.646145,"eighty":11.39947,"marketCap":1588651691},{"date":"2024-02-09","current":-40.336573,"twenty":8.167171,"median":9.639152,"eighty":11.398016,"marketCap":1613474374},{"date":"2024-02-16","current":-39.086997,"twenty":8.121276,"median":9.631572,"eighty":11.398985,"marketCap":1563829008},{"date":"2024-02-23","current":-41.789008,"twenty":8.079959,"median":9.618191,"eighty":11.398985,"marketCap":1663119739},{"date":"2024-03-01","current":-40.516305,"twenty":8.033868,"median":9.588885,"eighty":11.398501,"marketCap":1613474374},{"date":"2024-03-08","current":-40.498296,"twenty":7.952925,"median":9.578372,"eighty":11.398501,"marketCap":1613474374},{"date":"2024-03-15","current":-36.792559,"twenty":7.81227,"median":9.57081,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-03-22","current":-36.202071,"twenty":7.487518,"median":9.554378,"eighty":11.398501,"marketCap":1439715595},{"date":"2024-03-28","current":-33.825632,"twenty":7.130437,"median":9.548484,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-04-05","current":-22.401183,"twenty":6.893682,"median":9.528115,"eighty":11.399489,"marketCap":1315602182},{"date":"2024-04-12","current":-22.810895,"twenty":6.504844,"median":9.513855,"eighty":11.39947,"marketCap":1340424864},{"date":"2024-04-19","current":-21.984815,"twenty":-22.388546,"median":9.48132,"eighty":11.39947,"marketCap":1290779499},{"date":"2024-04-26","current":-22.858569,"twenty":-22.405864,"median":9.443053,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-05-03","current":-23.72158,"twenty":-22.421834,"median":9.423676,"eighty":11.398501,"marketCap":1390070230},{"date":"2024-05-10","current":-26.200973,"twenty":-22.853195,"median":9.402463,"eighty":11.398501,"marketCap":1539006326},{"date":"2024-05-17","current":-24.546618,"twenty":-23.659889,"median":9.39219,"eighty":11.398501,"marketCap":1439715595},{"date":"2024-05-24","current":-25.026993,"twenty":-24.789715,"median":9.388919,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-05-31","current":-25.001547,"twenty":-25.031994,"median":9.385265,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-06-07","current":-25.032591,"twenty":-25.034233,"median":9.369493,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-06-14","current":-23.781537,"twenty":-25.036841,"median":9.356442,"eighty":11.398501,"marketCap":1390070230},{"date":"2024-06-21","current":-23.405866,"twenty":-25.038494,"median":9.339594,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-06-28","current":-22.989842,"twenty":-25.038494,"median":9.320639,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-07-05","current":-23.420667,"twenty":-25.038494,"median":9.289399,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-07-12","current":-24.236725,"twenty":-25.038494,"median":9.274407,"eighty":11.398501,"marketCap":1414892912},{"date":"2024-07-19","current":-23.385877,"twenty":-25.038494,"median":9.251114,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-07-26","current":-22.875693,"twenty":-25.038494,"median":9.242901,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-08-02","current":-22.465159,"twenty":-25.038494,"median":9.220329,"eighty":11.398501,"marketCap":1315602182},{"date":"2024-08-09","current":-21.89536,"twenty":-25.038494,"median":9.21167,"eighty":11.398501,"marketCap":1290779499},{"date":"2024-08-16","current":-21.886855,"twenty":-25.038494,"median":9.205004,"eighty":11.398501,"marketCap":1290779499},{"date":"2024-08-23","current":-21.375608,"twenty":-25.038494,"median":9.187189,"eighty":11.398501,"marketCap":1265956816},{"date":"2024-08-30","current":-15.221791,"twenty":-25.038494,"median":9.177413,"eighty":11.398501,"marketCap":1228722792},{"date":"2024-09-06","current":-14.75342,"twenty":-25.038494,"median":9.177413,"eighty":11.398501,"marketCap":1191488768},{"date":"2024-09-13","current":-14.483971,"twenty":-25.038494,"median":9.176185,"eighty":11.398501,"marketCap":1166666085},{"date":"2024-09-20","current":-14.550796,"twenty":-25.038709,"median":9.154346,"eighty":11.398985,"marketCap":1179077427},{"date":"2024-09-27","current":-15.225063,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1241134134},{"date":"2024-10-04","current":-17.74166,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1439715595},{"date":"2024-10-10","current":-16.926861,"twenty":-25.038494,"median":9.149517,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-10-18","current":-16.712895,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1340424864},{"date":"2024-10-25","current":-16.404437,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1315602182},{"date":"2024-11-01","current":-15.465459,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1241134134},{"date":"2024-11-08","current":-15.427699,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1228722792},{"date":"2024-11-15","current":-15.231142,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1203900109},{"date":"2024-11-22","current":-15.239912,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1203900109},{"date":"2024-11-29","current":-16.034596,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1265956816},{"date":"2024-12-06","current":-17.648185,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1390070230},{"date":"2024-12-13","current":-17.033416,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1340424864},{"date":"2024-12-20","current":-16.49309,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1290779499},{"date":"2024-12-27","current":-16.505895,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1290779499},{"date":"2025-01-03","current":-16.17264,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1265956816},{"date":"2025-01-10","current":-15.915835,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1241134134},{"date":"2025-01-17","current":-15.584942,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1216311451},{"date":"2025-01-24","current":-15.645935,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1228722792},{"date":"2025-01-28","current":-15.571586,"twenty":-25.038494,"median":9.147238,"eighty":11.398501,"marketCap":1228722792},{"date":"2025-02-07","current":-15.81104,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1241134134},{"date":"2025-02-14","current":-15.690401,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1228722792},{"date":"2025-02-21","current":-16.708188,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1315602182},{"date":"2025-02-28","current":-16.763435,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1315602182},{"date":"2025-03-07","current":-16.696399,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1315602182},{"date":"2025-03-14","current":-17.320151,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1365247547},{"date":"2025-03-21","current":-17.64199,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1390070230},{"date":"2025-03-28","current":-17.046413,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1340424864},{"date":"2025-04-03","current":-20.620067,"twenty":-25.039072,"median":9.128968,"eighty":11.399489,"marketCap":1216311451},{"date":"2025-04-11","current":-18.895498,"twenty":-25.039072,"median":9.086872,"eighty":11.399489,"marketCap":1104609379},{"date":"2025-04-17","current":-19.506576,"twenty":-25.038924,"median":9.071982,"eighty":11.39947,"marketCap":1141843403},{"date":"2025-04-25","current":-19.892101,"twenty":-25.039219,"median":9.040776,"eighty":11.399508,"marketCap":1166666085},{"date":"2025-05-02","current":-21.116926,"twenty":-25.039072,"median":9.026737,"eighty":11.399489,"marketCap":1241134134},{"date":"2025-05-09","current":-22.227899,"twenty":-25.039219,"median":9.007385,"eighty":11.399508,"marketCap":1315602182},{"date":"2025-05-16","current":-24.543745,"twenty":-25.039219,"median":8.998284,"eighty":11.399508,"marketCap":1464538278},{"date":"2025-05-23","current":-25.714814,"twenty":-25.051989,"median":8.961674,"eighty":11.399508,"marketCap":1539006326},{"date":"2025-05-30","current":-28.905772,"twenty":-25.558203,"median":8.952083,"eighty":11.399508,"marketCap":1737587787},{"date":"2025-06-06","current":-27.596547,"twenty":-27.411394,"median":8.943187,"eighty":11.398016,"marketCap":1663119739}],"updateTime":1749384288804}}}