港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

庆铃汽车股份

0.830

+0.0101.22%

成交量：168.60万

成交额：138.50万

市值：20.60亿

市盈率：-34.16

高：0.830

开：0.820

低：0.810

收：0.820

数据加载中...

总览公司新闻公告

庆铃汽车股份07月24日获主力加仓43.9万元

庆铃汽车股份07月23日主力净流入34.7万元散户资金抛售

庆铃汽车股份盘中异动临近午盘急速下挫6.10%报0.770港元

庆铃汽车股份07月18日主力净流出104.5万元散户资金买入

庆铃汽车股份07月15日主力净流出149.4万元散户资金买入

庆铃汽车股份盘中异动大幅拉升5.81%

庆铃汽车股份07月11日获主力加仓151.6万元

庆铃汽车股份07月10日获主力加仓25.8万元

庆铃汽车取得一种汽车零部件加工夹具专利，有效地减轻和消除了工件在高速旋转下产生的振动

重庆钢铁进入庆铃汽车集团供应体系

庆铃汽车股份07月08日获主力加仓162.9万元

庆铃汽车股份盘中异动临近收盘急速拉升5.71%

庆铃汽车股份07月04日主力净流入53.3万元散户资金抛售

庆铃汽车股份07月02日遭主力抛售56万元

重庆渝富控股集团有限公司收购庆铃汽车（集团）有限公司股权案无条件批准

庆铃汽车股份06月26日主力净流入50.8万元散户资金抛售

获得市场许可庆铃汽车将进军新加坡市场

庆铃汽车申请车辆动力传动系统及车辆专利，增大驱动电机选型范围

庆铃汽车股份盘中异动早盘股价大跌5.48%

庆铃汽车股份盘中异动股价大跌5.41%报0.700港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01122/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01122","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01122\",,,,,undefined,":{"symbol":"01122","market":"HK","secType":"STK","nameCN":"庆铃汽车股份","latestPrice":0.83,"timestamp":1753430887012,"preClose":0.82,"halted":0,"volume":1686000,"delay":0,"floatShares":1238651865,"shares":2482268268,"eps":-0.02429867991617021,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:08:07","open":0.82,"high":0.83,"low":0.81,"amount":1385000,"amplitude":0.02439,"askPrice":0.83,"askSize":216000,"bidPrice":0.82,"bidSize":244000,"shortable":0,"etf":0,"ttmEps":-0.02429867991617021,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":777052800000,"exchange":"SEHK","adjPreClose":0.82,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.37789133942980097,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01122\",,,,,undefined,":{"symbol":"01122","floatShares":1238651865,"roa":"-2.06%","roe":"-0.63%","lyrEps":-0.024299,"volumeRatio":0.37789133942980097,"shares":2482268268,"dividePrice":0,"high":0.83,"amplitude":0.02439,"preClose":0.82,"low":0.81,"week52Low":0.435,"pbRate":"0.26","psRate":"0.46","week52High":0.93,"institutionHeld":0,"latestPrice":0.83,"committee":0.06087,"eps":-0.02429867991617021,"divideRate":0,"volume":1686000,"delay":0,"ttmEps":-0.02429867991617021,"open":0.82,"prevYearClose":0.52,"prevWeekClose":0.82,"prevMonthClose":0.71,"prevQuarterClose":0.71,"fiveDayClose":0.82,"twentyDayClose":0.72,"sixtyDayClose":0.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01122\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553165201","title":"庆铃汽车股份07月24日获主力加仓43.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553165201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553165201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:16","pubTimestamp":1753344968,"startTime":"0","endTime":"0","summary":"07月24日，庆铃汽车股份股价收平报0.82元，成交金额116.9万元，换手率0.12%，振幅4.88%，量比0.29。庆铃汽车股份今日主力资金净流入43.9万元，上一交易日主力净流入34.7万元。该股近5个交易日上涨1.20%，主力资金累计净流出74.5万元；近20日主力资金累计净流入92.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170657a6bf55cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170657a6bf55cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1539","BK1119"],"gpt_icon":0},{"id":"2553621362","title":"庆铃汽车股份07月23日主力净流入34.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553621362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553621362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258515,"startTime":"0","endTime":"0","summary":"07月23日，庆铃汽车股份股价收平报0.82元，成交金额234.7万元，换手率0.23%，振幅3.66%，量比0.52。庆铃汽车股份今日主力资金净流入34.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.53%，主力资金累计净流出118.4万元；近20日主力资金累计净流入48.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165152a45e7163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165152a45e7163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1539","BK1119"],"gpt_icon":0},{"id":"2553428228","title":"庆铃汽车股份盘中异动 临近午盘急速下挫6.10%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:50","pubTimestamp":1753069834,"startTime":"0","endTime":"0","summary":"2025年07月21日临近午盘11时50分，庆铃汽车股份股票出现波动，股价大幅下跌6.10%。截至发稿，该股报0.770港元/股，成交量473.4万股，换手率0.38%，振幅7.32%。庆铃汽车股份股票所在的商用车及货车行业中，整体涨幅为0.17%。其相关个股中，东风集团股份、科轩动力控股、中国重汽涨幅较大，振幅较大的相关个股有科轩动力控股、庆铃汽车股份、东风集团股份，振幅分别为17.65%、7.32%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721115035954a5f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721115035954a5f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1119","BK1539"],"gpt_icon":0},{"id":"2552221495","title":"庆铃汽车股份07月18日主力净流出104.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552221495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552221495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826536,"startTime":"0","endTime":"0","summary":"07月18日, 庆铃汽车股份股价跌1.20%，报收0.82元，成交金额297.2万元，换手率0.29%，振幅6.02%，量比0.56。庆铃汽车股份今日主力资金净流出104.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.65%，主力资金累计净流出239.5万元；近20日主力资金累计净流入62.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171732a6b1c71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171732a6b1c71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","01122"],"gpt_icon":0},{"id":"2551515773","title":"庆铃汽车股份07月15日主力净流出149.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551515773","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551515773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567366,"startTime":"0","endTime":"0","summary":"07月15日, 庆铃汽车股份股价跌3.33%，报收0.87元，成交金额439.3万元，换手率0.40%，振幅5.56%，量比0.73。庆铃汽车股份今日主力资金净流出149.4万元，上一交易日主力净流入76.9万元。该股近5个交易日上涨4.82%，主力资金累计净流入140.9万元；近20日主力资金累计净流入194.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170135a6aabbb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170135a6aabbb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","01122"],"gpt_icon":0},{"id":"2551109973","title":"庆铃汽车股份盘中异动 大幅拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551109973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551109973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:23","pubTimestamp":1752463394,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘11时23分，庆铃汽车股份股票出现波动，股价快速上涨5.81%。截至发稿，该股报0.910港元/股，成交量213.799万股，换手率0.17%，振幅4.65%。庆铃汽车股份股票所在的商用车及货车行业中，整体涨幅为0.30%。其相关个股中，中国中车、中船防务、庆铃汽车股份涨幅较大，振幅较大的相关个股有科轩动力控股、中船防务、中国中车，振幅分别为39.00%、5.93%、5.48%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411231497a51ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411231497a51ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2550939143","title":"庆铃汽车股份07月11日获主力加仓151.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939143","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:16","pubTimestamp":1752221764,"startTime":"0","endTime":"0","summary":"07月11日, 庆铃汽车股份股价涨2.38%，报收0.86元，成交金额860.9万元，换手率0.78%，振幅8.33%，量比2.29。庆铃汽车股份今日主力资金净流入151.6万元，连续6日净流入，上一交易日主力净流入25.8万元。该股近5个交易日上涨22.86%，主力资金累计净流入397.8万元；近20日主力资金累计净流入311.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171059a4447657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171059a4447657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2550178836","title":"庆铃汽车股份07月10日获主力加仓25.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550178836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550178836?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135335,"startTime":"0","endTime":"0","summary":"07月10日，庆铃汽车股份股价收平报0.84元，成交金额248.7万元，换手率0.24%，振幅4.76%，量比0.70。庆铃汽车股份今日主力资金净流入25.8万元，连续5日净流入，上一交易日主力净流入35.9万元。该股近5个交易日上涨20.00%，主力资金累计净流入299.5万元；近20日主力资金累计净流入159.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165450a6a1380e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165450a6a1380e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2550752506","title":"庆铃汽车取得一种汽车零部件加工夹具专利，有效地减轻和消除了工件在高速旋转下产生的振动","url":"https://stock-news.laohu8.com/highlight/detail?id=2550752506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550752506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:51","pubTimestamp":1752029462,"startTime":"0","endTime":"0","summary":"金融界2025年7月9日消息，国家知识产权局信息显示，庆铃汽车 有限公司;重庆庆铃汽车底盘部品有限公司取得一项名为“一种汽车零部件加工夹具”的专利，授权公告号CN223070953U，申请日期为2024年07月。重庆庆铃汽车底盘部品有限公司，成立于2009年，位于重庆市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，重庆庆铃汽车底盘部品有限公司参与招投标项目35次，专利信息59条，此外企业还拥有行政许可12个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110629979f2333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110629979f2333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","01122"],"gpt_icon":0},{"id":"2549544989","title":"重庆钢铁进入庆铃汽车集团供应体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544989","media":"中国宝武","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544989?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:31","pubTimestamp":1751974290,"startTime":"0","endTime":"0","summary":"上半年，重庆钢铁营销和技术人员加大走访调研力度，开发中小蚂蚁客户，不断提升热卷产品在重庆市场的占有率。近日，重庆钢铁首次进入庆铃汽车集团供应体系。凭借技术攻关、商务创新及服务升级的多维突破，重庆钢铁斩获重庆庆铃专用车首批批量订单，首次进入庆铃汽车集团的供应体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194756a43e0547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194756a43e0547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1119","01053","601005","BK1539"],"gpt_icon":0},{"id":"2549512656","title":"庆铃汽车股份07月08日获主力加仓162.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962549,"startTime":"0","endTime":"0","summary":"07月08日, 庆铃汽车股份股价涨13.70%，报收0.83元，成交金额674.4万元，换手率0.70%，振幅15.07%，量比3.48。庆铃汽车股份今日主力资金净流入162.9万元，连续3日净流入，上一交易日主力净流入21.5万元。该股近5个交易日上涨16.90%，主力资金累计净流入120.5万元；近20日主力资金累计净流入98.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165848a43dabf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165848a43dabf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2549586867","title":"庆铃汽车股份盘中异动 临近收盘急速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:54","pubTimestamp":1751874874,"startTime":"0","endTime":"0","summary":"2025年07月07日临近收盘15时54分，庆铃汽车股份股票出现波动，股价快速上涨5.71%。截至发稿，该股报0.740港元/股，成交量218万股，换手率0.18%，振幅7.14%。庆铃汽车股份股票所在的商用车及货车行业中，整体跌幅为0.18%。其相关个股中，翼辰实业、首佳科技、庆铃汽车股份涨幅较大，振幅较大的相关个股有首佳科技、庆铃汽车股份、中国重汽，振幅分别为19.23%、7.14%、5.36%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707155434a43b4a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707155434a43b4a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01122","BK1539"],"gpt_icon":0},{"id":"2548618163","title":"庆铃汽车股份07月04日主力净流入53.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548618163","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548618163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616928,"startTime":"0","endTime":"0","summary":"07月04日，庆铃汽车股份股价收平报0.70元，成交金额104.1万元，换手率0.12%，振幅2.86%，量比0.66。庆铃汽车股份今日主力资金净流入53.3万元，上一交易日主力净流出61.2万元。该股近5个交易日下跌1.39%，主力资金累计净流出146.5万元；近20日主力资金累计净流出113.5万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165657a4368ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165657a4368ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2548867372","title":"庆铃汽车股份07月02日遭主力抛售56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:16","pubTimestamp":1751444162,"startTime":"0","endTime":"0","summary":"07月02日，庆铃汽车股份股价收平报0.71元，成交金额184.2万元，换手率0.21%，振幅1.41%，量比1.60。庆铃汽车股份今日主力资金净流出56万元，上一交易日主力净流出102.2万元。该股近5个交易日下跌1.39%，主力资金累计净流出87.8万元；近20日主力资金累计净流出132.4万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171421a72a44e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171421a72a44e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2547053286","title":"重庆渝富控股集团有限公司收购庆铃汽车（集团）有限公司股权案无条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2547053286","media":"金融界","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547053286?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 12:13","pubTimestamp":1751256795,"startTime":"0","endTime":"0","summary":"6月30日，根据重庆市市场监管管理局公示，2025年6月23日-2025年6月29日共有3件经营者集中案件获无条件批准。其中，重庆渝富控股集团有限公司收购庆铃汽车（集团）有限公司股权案获无条件批准，审结时间为2025年6月24日。该参与集中的经营者包括：重庆渝富控股集团有限公司，庆铃汽车（集团）有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301213279530c69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301213279530c69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2546735514","title":"庆铃汽车股份06月26日主力净流入50.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735514?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940705,"startTime":"0","endTime":"0","summary":"06月26日, 庆铃汽车股份股价涨2.86%，报收0.72元，成交金额185.9万元，换手率0.21%，振幅2.86%，量比1.43。庆铃汽车股份今日主力资金净流入50.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.46%，主力资金累计净流入50.8万元；近20日主力资金累计净流入6.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202946a71ee234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202946a71ee234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1539","BK1119"],"gpt_icon":0},{"id":"2545490460","title":"获得市场许可 庆铃汽车将进军新加坡市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490460","media":"重庆日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:00","pubTimestamp":1750662000,"startTime":"0","endTime":"0","summary":"6月23日，记者从重庆市国资委举行的建设一流知名品牌推进会议上获悉，庆铃汽车已于本月拿到新加坡市场许可，成为重庆唯一进入新加坡市场的商用车品牌，将于今年全面进军新加坡市场。据介绍，中国进入新加坡市场的商用车品牌目前仅有比亚迪一家，庆铃汽车是第二家。庆铃汽车是此次发布的16个一流知名国企品牌重点培养对象之一，已在35个国家注册庆铃商标，8个国家派驻营销人员，认证登录187款产品，到2027年，庆铃将在海外10国建成9座工厂、出口跨上3万台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623150447978ae173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623150447978ae173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2544115027","title":"庆铃汽车申请车辆动力传动系统及车辆专利，增大驱动电机选型范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:02","pubTimestamp":1750384935,"startTime":"0","endTime":"0","summary":"金融界2025年6月20日消息，国家知识产权局信息显示，庆铃汽车 有限公司;庆铃汽车股份有限公司申请一项名为“一种车辆的动力传动系统及车辆”的专利，公开号CN120171269A，申请日期为2025年04月。如此可在满足车辆的串并联纵置构型的同时，突破车辆对于驱动电机安装空间的限制，增大了驱动电机的选型范围，驱动电机的互换性好，提升了车辆对于不同使用需求的适应性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010145697874949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010145697874949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01122","BK1539"],"gpt_icon":0},{"id":"2544917135","title":"庆铃汽车股份盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:55","pubTimestamp":1750301733,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时55分，庆铃汽车股份股票出现异动，股价大幅下挫5.48%。庆铃汽车股份股票所在的商用车及货车行业中，整体跌幅为0.19%。这次股权划转后，渝富控股成为庆铃汽车集团的控股股东。庆铃汽车集团总资产、净资产、营业收入占渝富控股比例均低于50%，此次股权划转不构成重大资产重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105534a4b1afd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105534a4b1afd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2544938971","title":"庆铃汽车股份盘中异动 股价大跌5.41%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:53","pubTimestamp":1750125186,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时53分，庆铃汽车股份股票出现异动，股价大幅下挫5.41%。截至发稿，该股报0.700港元/股，成交量71万股，换手率0.06%，振幅5.41%。庆铃汽车股份股票所在的商用车及货车行业中，整体涨幅为0.01%。其相关个股中，东风集团股份、法拉帝、潍柴动力涨幅较大，振幅较大的相关个股有庆铃汽车股份、东风集团股份、中船防务，振幅分别为5.41%、5.17%、3.78%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095306a4ad3a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095306a4ad3a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01122\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01122","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01122\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-18","value":0.18954,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.18263,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-30","value":0.196766,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-28","value":0.18203,"currency":"HKD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-30","value":0.17414,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01122\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01122\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01122","date":"2025-07-25","current":-34.080439,"percent":0.180476,"low":-136.777221,"twenty":-31.102228,"median":8.758577,"eighty":11.397532,"high":15.480166,"avg":-13.13146,"sd":36.070445,"marketCap":2060282662},"quantilePoints":[{"date":"2020-07-31","current":9.057579,"twenty":8.294959,"median":9.084359,"eighty":10.484354,"marketCap":3475175575},{"date":"2020-08-07","current":8.98319,"twenty":8.324389,"median":9.051172,"eighty":10.472071,"marketCap":3450352892},{"date":"2020-08-14","current":8.831783,"twenty":8.350661,"median":9.028811,"eighty":10.448884,"marketCap":3400707527},{"date":"2020-08-21","current":8.856068,"twenty":8.386561,"median":9.016754,"eighty":10.402654,"marketCap":3425530209},{"date":"2020-08-28","current":13.251672,"twenty":8.419999,"median":9.026123,"eighty":10.472071,"marketCap":3400707527},{"date":"2020-09-04","current":13.11053,"twenty":8.441912,"median":9.031011,"eighty":10.572357,"marketCap":3375884844},{"date":"2020-09-11","current":12.903901,"twenty":8.476251,"median":9.057579,"eighty":10.635947,"marketCap":3326239479},{"date":"2020-09-18","current":12.875376,"twenty":8.501838,"median":9.086146,"eighty":10.677785,"marketCap":3351062161},{"date":"2020-09-25","current":12.978487,"twenty":8.507082,"median":9.109198,"eighty":10.750209,"marketCap":3351062161},{"date":"2020-09-30","current":12.916875,"twenty":8.516497,"median":9.160355,"eighty":10.773358,"marketCap":3351062161},{"date":"2020-10-09","current":12.544899,"twenty":8.55773,"median":9.23853,"eighty":10.838648,"marketCap":3301416796},{"date":"2020-10-16","current":13.304939,"twenty":8.569241,"median":9.288322,"eighty":10.940516,"marketCap":3499998257},{"date":"2020-10-23","current":13.755422,"twenty":8.612272,"median":9.390239,"eighty":12.495239,"marketCap":3624111671},{"date":"2020-10-30","current":12.999694,"twenty":8.642261,"median":9.43277,"eighty":12.599218,"marketCap":3425530209},{"date":"2020-11-06","current":13.315013,"twenty":8.711765,"median":9.509975,"eighty":12.836247,"marketCap":3549643623},{"date":"2020-11-13","current":13.582939,"twenty":8.755102,"median":9.530413,"eighty":12.901176,"marketCap":3624111671},{"date":"2020-11-20","current":14.422829,"twenty":8.773681,"median":9.626493,"eighty":12.931593,"marketCap":3872338498},{"date":"2020-11-27","current":14.271275,"twenty":8.794972,"median":9.667687,"eighty":12.983717,"marketCap":3822693132},{"date":"2020-12-04","current":14.537357,"twenty":8.810488,"median":9.709392,"eighty":13.00827,"marketCap":3921983863},{"date":"2020-12-11","current":14.018849,"twenty":8.822756,"median":9.781323,"eighty":13.09462,"marketCap":3773047767},{"date":"2020-12-18","current":13.996158,"twenty":8.830036,"median":9.850019,"eighty":13.186878,"marketCap":3773047767},{"date":"2020-12-24","current":13.245855,"twenty":8.837599,"median":9.930137,"eighty":13.232074,"marketCap":3574466305},{"date":"2020-12-31","current":14.159904,"twenty":8.847491,"median":10.135483,"eighty":13.255502,"marketCap":3822693132},{"date":"2021-01-08","current":14.033523,"twenty":13.96838,"median":14.187038,"eighty":14.33155,"marketCap":3822693132},{"date":"2021-01-15","current":14.41849,"twenty":13.98972,"median":14.23543,"eighty":14.365362,"marketCap":3921983863},{"date":"2021-01-22","current":14.42456,"twenty":14.098227,"median":14.321355,"eighty":14.59731,"marketCap":3921983863},{"date":"2021-01-29","current":14.21574,"twenty":14.152488,"median":14.334098,"eighty":14.602448,"marketCap":3897161180},{"date":"2021-02-05","current":14.574678,"twenty":14.152488,"median":14.346842,"eighty":14.570373,"marketCap":3971629228},{"date":"2021-02-11","current":14.735735,"twenty":14.170684,"median":14.393141,"eighty":14.622791,"marketCap":4021274594},{"date":"2021-02-19","current":15.27484,"twenty":14.18689,"median":14.42456,"eighty":14.75104,"marketCap":4170210690},{"date":"2021-02-26","current":15.308487,"twenty":14.192778,"median":14.511835,"eighty":14.878418,"marketCap":4170210690},{"date":"2021-03-05","current":14.890204,"twenty":14.224838,"median":14.55894,"eighty":15.006838,"marketCap":4046097276},{"date":"2021-03-12","current":15.09934,"twenty":14.265749,"median":14.614772,"eighty":15.006838,"marketCap":4095742642},{"date":"2021-03-19","current":15.012825,"twenty":14.289987,"median":14.733852,"eighty":15.00885,"marketCap":4070919959},{"date":"2021-03-26","current":14.803553,"twenty":14.315988,"median":14.747313,"eighty":15.00887,"marketCap":3996451911},{"date":"2021-04-01","current":10.722398,"twenty":14.21574,"median":14.734794,"eighty":15.005928,"marketCap":3822693132},{"date":"2021-04-09","current":10.62931,"twenty":14.176073,"median":14.675701,"eighty":15.005868,"marketCap":3797870450},{"date":"2021-04-16","current":11.488954,"twenty":13.98972,"median":14.571091,"eighty":14.999791,"marketCap":4120565324},{"date":"2021-04-23","current":11.874497,"twenty":12.769614,"median":14.546582,"eighty":14.992813,"marketCap":4269501420},{"date":"2021-04-30","current":12.444538,"twenty":12.45176,"median":14.499329,"eighty":14.966249,"marketCap":4492905565},{"date":"2021-05-07","current":12.364424,"twenty":12.434296,"median":14.41849,"eighty":14.941722,"marketCap":4492905565},{"date":"2021-05-14","current":11.757272,"twenty":12.278106,"median":14.369482,"eighty":14.928172,"marketCap":4269501420},{"date":"2021-05-21","current":11.959045,"twenty":12.029165,"median":14.318001,"eighty":14.91737,"marketCap":4343969469},{"date":"2021-05-28","current":11.774686,"twenty":11.961683,"median":14.261231,"eighty":14.904442,"marketCap":4319146786},{"date":"2021-06-04","current":11.490808,"twenty":11.961683,"median":14.186946,"eighty":14.895879,"marketCap":4195033372},{"date":"2021-06-11","current":11.491647,"twenty":11.875633,"median":14.141363,"eighty":14.892458,"marketCap":4195033372},{"date":"2021-06-18","current":11.517047,"twenty":11.774763,"median":14.033523,"eighty":14.874868,"marketCap":4170210690},{"date":"2021-06-25","current":11.455703,"twenty":11.637116,"median":13.563564,"eighty":14.813473,"marketCap":4145388007},{"date":"2021-07-02","current":11.407039,"twenty":11.505857,"median":12.850278,"eighty":14.813279,"marketCap":4120565324},{"date":"2021-07-09","current":11.349694,"twenty":11.490808,"median":12.574373,"eighty":14.803553,"marketCap":4095742642},{"date":"2021-07-16","current":11.418715,"twenty":11.418715,"median":12.477702,"eighty":14.803464,"marketCap":4120565324},{"date":"2021-07-23","current":11.763784,"twenty":11.412226,"median":12.444538,"eighty":14.787536,"marketCap":4244678738},{"date":"2021-07-30","current":11.31301,"twenty":11.402204,"median":12.369667,"eighty":14.783333,"marketCap":4095742642},{"date":"2021-08-06","current":11.134205,"twenty":11.349694,"median":12.318685,"eighty":14.754866,"marketCap":4021274594},{"date":"2021-08-13","current":11.462236,"twenty":11.349418,"median":12.192739,"eighty":14.73976,"marketCap":4145388007},{"date":"2021-08-20","current":11.357149,"twenty":11.349418,"median":12.096251,"eighty":14.735735,"marketCap":4095742642},{"date":"2021-08-27","current":12.449173,"twenty":11.349694,"median":12.192739,"eighty":14.733852,"marketCap":5113472632},{"date":"2021-09-03","current":11.5984,"twenty":11.35561,"median":12.140999,"eighty":14.675701,"marketCap":4765955074},{"date":"2021-09-10","current":11.146873,"twenty":11.346452,"median":12.048023,"eighty":14.654866,"marketCap":4592196295},{"date":"2021-09-17","current":10.394321,"twenty":11.316045,"median":11.996892,"eighty":14.574678,"marketCap":4269501420},{"date":"2021-09-24","current":10.268706,"twenty":11.305037,"median":11.965639,"eighty":14.568938,"marketCap":4219856055},{"date":"2021-09-30","current":9.813038,"twenty":11.18217,"median":11.929946,"eighty":14.562365,"marketCap":4046097276},{"date":"2021-10-08","current":10.234923,"twenty":11.135055,"median":11.875917,"eighty":14.551525,"marketCap":4219856055},{"date":"2021-10-15","current":10.047415,"twenty":11.101984,"median":11.792425,"eighty":14.535688,"marketCap":4145388007},{"date":"2021-10-22","current":10.035528,"twenty":11.049887,"median":11.774686,"eighty":14.513338,"marketCap":4170210690},{"date":"2021-10-29","current":10.479588,"twenty":10.944959,"median":11.750576,"eighty":14.500328,"marketCap":4343969469},{"date":"2021-11-05","current":10.163424,"twenty":10.704037,"median":11.689626,"eighty":14.466426,"marketCap":4219856055},{"date":"2021-11-12","current":10.062154,"twenty":10.599614,"median":11.611194,"eighty":14.422132,"marketCap":4195033372},{"date":"2021-11-19","current":10.136036,"twenty":10.522948,"median":11.517047,"eighty":14.40835,"marketCap":4219856055},{"date":"2021-11-26","current":9.775165,"twenty":10.428802,"median":11.493768,"eighty":14.392733,"marketCap":4070919959},{"date":"2021-12-03","current":9.935609,"twenty":10.379898,"median":11.490808,"eighty":14.37401,"marketCap":4145388007},{"date":"2021-12-10","current":9.740494,"twenty":10.305906,"median":11.482161,"eighty":14.336647,"marketCap":4070919959},{"date":"2021-12-17","current":9.568929,"twenty":10.273381,"median":11.468229,"eighty":14.318671,"marketCap":3996451911},{"date":"2021-12-24","current":9.559799,"twenty":10.209324,"median":11.440307,"eighty":14.302316,"marketCap":3996451911},{"date":"2021-12-31","current":9.361303,"twenty":10.152318,"median":11.416461,"eighty":14.279304,"marketCap":3921983863},{"date":"2022-01-07","current":9.456456,"twenty":9.373633,"median":9.388037,"eighty":9.448414,"marketCap":3946806546},{"date":"2022-01-14","current":9.554595,"twenty":9.384217,"median":9.449755,"eighty":9.554465,"marketCap":3996451911},{"date":"2022-01-21","current":9.355143,"twenty":9.384217,"median":9.443053,"eighty":9.549875,"marketCap":3921983863},{"date":"2022-01-28","current":9.260359,"twenty":9.349931,"median":9.417291,"eighty":9.529157,"marketCap":3872338498},{"date":"2022-02-04","current":9.383682,"twenty":9.342112,"median":9.409835,"eighty":9.517347,"marketCap":3921983863},{"date":"2022-02-11","current":9.483308,"twenty":9.355143,"median":9.402463,"eighty":9.513855,"marketCap":3971629228},{"date":"2022-02-18","current":9.318998,"twenty":9.335814,"median":9.386915,"eighty":9.502205,"marketCap":3921983863},{"date":"2022-02-25","current":9.060735,"twenty":9.278211,"median":9.385265,"eighty":9.483308,"marketCap":3822693132},{"date":"2022-03-04","current":8.645572,"twenty":9.196089,"median":9.379544,"eighty":9.481674,"marketCap":3648934353},{"date":"2022-03-11","current":8.481938,"twenty":9.019607,"median":9.361303,"eighty":9.456456,"marketCap":3574466305},{"date":"2022-03-18","current":8.515893,"twenty":8.709111,"median":9.340554,"eighty":9.443053,"marketCap":3574466305},{"date":"2022-03-25","current":9.400043,"twenty":8.75461,"median":9.335814,"eighty":9.423676,"marketCap":3723402402},{"date":"2022-04-01","current":9.388875,"twenty":8.762544,"median":9.32581,"eighty":9.421337,"marketCap":3723402402},{"date":"2022-04-08","current":9.071982,"twenty":8.799646,"median":9.317907,"eighty":9.418167,"marketCap":3599288988},{"date":"2022-04-14","current":8.961674,"twenty":8.81855,"median":9.269285,"eighty":9.417274,"marketCap":3549643623},{"date":"2022-04-22","current":9.13237,"twenty":8.839233,"median":9.226826,"eighty":9.411309,"marketCap":3549643623},{"date":"2022-04-29","current":9.151942,"twenty":8.863115,"median":9.209414,"eighty":9.401495,"marketCap":3499998257},{"date":"2022-05-06","current":9.032248,"twenty":8.869308,"median":9.193013,"eighty":9.398205,"marketCap":3425530209},{"date":"2022-05-13","current":9.196801,"twenty":8.879155,"median":9.177827,"eighty":9.390855,"marketCap":3425530209},{"date":"2022-05-20","current":9.398155,"twenty":8.888207,"median":9.194551,"eighty":9.402463,"marketCap":3549643623},{"date":"2022-05-27","current":9.669429,"twenty":8.892421,"median":9.209414,"eighty":9.421337,"marketCap":3648934353},{"date":"2022-06-02","current":9.683236,"twenty":8.916714,"median":9.220329,"eighty":9.445734,"marketCap":3673757036},{"date":"2022-06-10","current":8.958334,"twenty":8.916714,"median":9.210542,"eighty":9.445734,"marketCap":3375884844},{"date":"2022-06-17","current":8.638455,"twenty":8.886397,"median":9.196089,"eighty":9.4298,"marketCap":3251771431},{"date":"2022-06-24","current":8.998284,"twenty":8.870899,"median":9.17762,"eighty":9.424238,"marketCap":3400707527},{"date":"2022-06-30","current":8.684832,"twenty":8.869886,"median":9.15073,"eighty":9.422273,"marketCap":3276594113},{"date":"2022-07-08","current":8.807353,"twenty":8.849798,"median":9.147238,"eighty":9.418959,"marketCap":3326239479},{"date":"2022-07-15","current":8.690717,"twenty":8.808294,"median":9.128968,"eighty":9.417274,"marketCap":3251771431},{"date":"2022-07-22","current":8.552423,"twenty":8.75937,"median":9.085809,"eighty":9.408361,"marketCap":3202126065},{"date":"2022-07-29","current":8.144701,"twenty":8.745715,"median":9.060205,"eighty":9.401011,"marketCap":3053189969},{"date":"2022-08-05","current":8.032726,"twenty":8.698302,"median":9.040776,"eighty":9.39891,"marketCap":3003544604},{"date":"2022-08-12","current":8.08809,"twenty":8.686652,"median":9.021984,"eighty":9.393775,"marketCap":3028367286},{"date":"2022-08-19","current":8.236833,"twenty":8.604042,"median":9.000369,"eighty":9.389693,"marketCap":3053189969},{"date":"2022-08-26","current":11.870844,"twenty":8.531416,"median":8.999326,"eighty":9.393775,"marketCap":2929076556},{"date":"2022-09-02","current":11.913619,"twenty":8.54816,"median":9.019607,"eighty":9.417274,"marketCap":2929076556},{"date":"2022-09-09","current":11.756451,"twenty":8.604042,"median":9.036512,"eighty":9.433113,"marketCap":2879431190},{"date":"2022-09-16","current":11.866097,"twenty":8.641302,"median":9.0591,"eighty":9.478055,"marketCap":2879431190},{"date":"2022-09-23","current":11.576865,"twenty":8.654925,"median":9.071982,"eighty":9.51595,"marketCap":2755317777},{"date":"2022-09-30","current":10.617917,"twenty":8.675306,"median":9.125487,"eighty":9.552862,"marketCap":2531913633},{"date":"2022-10-07","current":10.930837,"twenty":8.685439,"median":9.1367,"eighty":9.619989,"marketCap":2606381681},{"date":"2022-10-14","current":10.416704,"twenty":8.688071,"median":9.147874,"eighty":9.659358,"marketCap":2457445585},{"date":"2022-10-21","current":10.276641,"twenty":8.688954,"median":9.164677,"eighty":9.735142,"marketCap":2407800219},{"date":"2022-10-28","current":9.551387,"twenty":8.6895,"median":9.193013,"eighty":9.735142,"marketCap":2234041441},{"date":"2022-11-04","current":9.879755,"twenty":8.693245,"median":9.203108,"eighty":9.776313,"marketCap":2333332171},{"date":"2022-11-11","current":9.792488,"twenty":8.704509,"median":9.220329,"eighty":9.862302,"marketCap":2333332171},{"date":"2022-11-18","current":9.82615,"twenty":8.715065,"median":9.269285,"eighty":9.961841,"marketCap":2333332171},{"date":"2022-11-25","current":10.220838,"twenty":8.739043,"median":9.318998,"eighty":9.961841,"marketCap":2407800219},{"date":"2022-12-02","current":10.254596,"twenty":8.7417,"median":9.335892,"eighty":10.087009,"marketCap":2457445585},{"date":"2022-12-09","current":10.775993,"twenty":8.750161,"median":9.342112,"eighty":10.214408,"marketCap":2606381681},{"date":"2022-12-16","current":10.59545,"twenty":8.752258,"median":9.365398,"eighty":10.269522,"marketCap":2556736316},{"date":"2022-12-23","current":10.386479,"twenty":8.753932,"median":9.381853,"eighty":10.368212,"marketCap":2507090950},{"date":"2022-12-30","current":10.160204,"twenty":8.75444,"median":9.384474,"eighty":10.365117,"marketCap":2482268268},{"date":"2023-01-06","current":10.45916,"twenty":8.75937,"median":9.386915,"eighty":10.398058,"marketCap":2581558998},{"date":"2023-01-13","current":11.2497,"twenty":8.768476,"median":9.388919,"eighty":10.437069,"marketCap":2829785825},{"date":"2023-01-20","current":11.34707,"twenty":8.777654,"median":9.395172,"eighty":10.518589,"marketCap":2829785825},{"date":"2023-01-27","current":11.643295,"twenty":8.781137,"median":9.399099,"eighty":10.537115,"marketCap":2904253873},{"date":"2023-02-03","current":11.286304,"twenty":8.807353,"median":9.403581,"eighty":10.589499,"marketCap":2829785825},{"date":"2023-02-10","current":10.756925,"twenty":8.808922,"median":9.419355,"eighty":10.625312,"marketCap":2680849729},{"date":"2023-02-17","current":10.75909,"twenty":8.824969,"median":9.426487,"eighty":10.756925,"marketCap":2656027046},{"date":"2023-02-24","current":10.179678,"twenty":8.833553,"median":9.464541,"eighty":10.740171,"marketCap":2482268268},{"date":"2023-03-03","current":10.620181,"twenty":8.860628,"median":9.483308,"eighty":10.727565,"marketCap":2606381681},{"date":"2023-03-10","current":10.393462,"twenty":10.387285,"median":10.433949,"eighty":10.482805,"marketCap":2531913633},{"date":"2023-03-17","current":9.991103,"twenty":9.072124,"median":10.264274,"eighty":11.400475,"marketCap":2457445585},{"date":"2023-03-24","current":9.678146,"twenty":9.072124,"median":10.257633,"eighty":11.400475,"marketCap":2407800219},{"date":"2023-03-31","current":-128.208047,"twenty":9.065384,"median":10.248474,"eighty":11.400475,"marketCap":2134750710},{"date":"2023-04-06","current":-129.842221,"twenty":9.060311,"median":10.24731,"eighty":11.400172,"marketCap":2159573393},{"date":"2023-04-14","current":-123.693401,"twenty":9.054984,"median":10.239542,"eighty":11.400779,"marketCap":2060282662},{"date":"2023-04-21","current":-122.266009,"twenty":9.045552,"median":10.239542,"eighty":11.400779,"marketCap":2035459979},{"date":"2023-04-28","current":-121.680985,"twenty":9.029227,"median":10.239542,"eighty":11.400779,"marketCap":2010637297},{"date":"2023-05-05","current":-125.981103,"twenty":9.024865,"median":10.237822,"eighty":11.400779,"marketCap":2085105345},{"date":"2023-05-12","current":-132.895333,"twenty":9.018284,"median":10.223765,"eighty":11.400779,"marketCap":2184396075},{"date":"2023-05-19","current":-127.132151,"twenty":9.007623,"median":10.188513,"eighty":11.400779,"marketCap":2060282662},{"date":"2023-05-25","current":-124.299493,"twenty":9.000035,"median":10.16931,"eighty":11.400475,"marketCap":2010637297},{"date":"2023-06-02","current":-121.918716,"twenty":8.996614,"median":10.152811,"eighty":11.400779,"marketCap":1960991931},{"date":"2023-06-09","current":-120.54936,"twenty":8.990339,"median":10.158142,"eighty":11.401307,"marketCap":1936169249},{"date":"2023-06-16","current":-122.682408,"twenty":8.985947,"median":10.163424,"eighty":11.40198,"marketCap":1960991931},{"date":"2023-06-23","current":-118.670844,"twenty":8.980857,"median":10.163424,"eighty":11.40198,"marketCap":1886523883},{"date":"2023-06-30","current":-118.178397,"twenty":8.963236,"median":10.163424,"eighty":11.40198,"marketCap":1861701201},{"date":"2023-07-06","current":-118.336969,"twenty":8.955358,"median":10.154873,"eighty":11.401756,"marketCap":1861701201},{"date":"2023-07-14","current":-110.543039,"twenty":8.952648,"median":10.163424,"eighty":11.40245,"marketCap":1762410470},{"date":"2023-07-21","current":-123.572907,"twenty":8.951148,"median":10.169209,"eighty":11.402941,"marketCap":1960991931},{"date":"2023-07-28","current":-128.402987,"twenty":8.947929,"median":10.171259,"eighty":11.404154,"marketCap":2035459979},{"date":"2023-08-04","current":-120.373441,"twenty":8.943078,"median":10.171259,"eighty":11.404154,"marketCap":1911346566},{"date":"2023-08-11","current":-119.484798,"twenty":8.935678,"median":10.171259,"eighty":11.404154,"marketCap":1886523883},{"date":"2023-08-18","current":-114.012425,"twenty":8.926588,"median":10.171259,"eighty":11.404154,"marketCap":1787233152},{"date":"2023-08-25","current":-117.121616,"twenty":8.917473,"median":10.171259,"eighty":11.404154,"marketCap":1836878518},{"date":"2023-09-01","current":-44.556254,"twenty":8.905547,"median":10.161814,"eighty":11.40245,"marketCap":1762410470},{"date":"2023-09-08","current":-44.452014,"twenty":8.898125,"median":10.132326,"eighty":11.40245,"marketCap":1737587787},{"date":"2023-09-15","current":-41.589431,"twenty":8.891172,"median":10.089288,"eighty":11.40245,"marketCap":1638297056},{"date":"2023-09-22","current":-41.13916,"twenty":8.888789,"median":10.077161,"eighty":11.40245,"marketCap":1613474374},{"date":"2023-09-29","current":-39.805073,"twenty":8.876871,"median":10.059393,"eighty":11.399564,"marketCap":1563829008},{"date":"2023-10-06","current":-38.559885,"twenty":8.862147,"median":10.031286,"eighty":11.39947,"marketCap":1514183643},{"date":"2023-10-13","current":-37.984495,"twenty":8.856934,"median":9.991103,"eighty":11.39947,"marketCap":1489360960},{"date":"2023-10-20","current":-36.775008,"twenty":8.838345,"median":9.964657,"eighty":11.398985,"marketCap":1439715595},{"date":"2023-10-27","current":-36.790792,"twenty":8.827416,"median":9.943915,"eighty":11.39947,"marketCap":1439715595},{"date":"2023-11-03","current":-35.428072,"twenty":8.807353,"median":9.918414,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-11-10","current":-38.59936,"twenty":8.7899,"median":9.894623,"eighty":11.39947,"marketCap":1514183643},{"date":"2023-11-17","current":-35.745863,"twenty":8.758837,"median":9.850292,"eighty":11.39947,"marketCap":1414892912},{"date":"2023-11-24","current":-34.831985,"twenty":8.749731,"median":9.82615,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-12-01","current":-34.688148,"twenty":8.736508,"median":9.809925,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-12-08","current":-31.097249,"twenty":8.688894,"median":9.785574,"eighty":11.39947,"marketCap":1241134134},{"date":"2023-12-15","current":-31.53708,"twenty":8.645572,"median":9.755974,"eighty":11.39947,"marketCap":1265956816},{"date":"2023-12-22","current":-31.558159,"twenty":8.552423,"median":9.734982,"eighty":11.39947,"marketCap":1265956816},{"date":"2023-12-29","current":-31.390788,"twenty":8.515893,"median":9.728128,"eighty":11.39947,"marketCap":1265956816},{"date":"2024-01-05","current":-34.093256,"twenty":8.469986,"median":9.720895,"eighty":11.39947,"marketCap":1365247547},{"date":"2024-01-12","current":-34.694663,"twenty":8.416275,"median":9.692713,"eighty":11.39947,"marketCap":1390070230},{"date":"2024-01-19","current":-36.603583,"twenty":8.301117,"median":9.678146,"eighty":11.39947,"marketCap":1464538278},{"date":"2024-01-26","current":-43.597657,"twenty":8.229112,"median":9.668509,"eighty":11.39947,"marketCap":1737587787},{"date":"2024-02-02","current":-39.911601,"twenty":8.206363,"median":9.646145,"eighty":11.39947,"marketCap":1588651691},{"date":"2024-02-09","current":-40.336573,"twenty":8.167171,"median":9.639152,"eighty":11.398016,"marketCap":1613474374},{"date":"2024-02-16","current":-39.086997,"twenty":8.121276,"median":9.631572,"eighty":11.398985,"marketCap":1563829008},{"date":"2024-02-23","current":-41.789008,"twenty":8.079959,"median":9.618191,"eighty":11.398985,"marketCap":1663119739},{"date":"2024-03-01","current":-40.516305,"twenty":8.033868,"median":9.588885,"eighty":11.398501,"marketCap":1613474374},{"date":"2024-03-08","current":-40.498296,"twenty":7.952925,"median":9.578372,"eighty":11.398501,"marketCap":1613474374},{"date":"2024-03-15","current":-36.792559,"twenty":7.81227,"median":9.57081,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-03-22","current":-36.202071,"twenty":7.487518,"median":9.554378,"eighty":11.398501,"marketCap":1439715595},{"date":"2024-03-28","current":-33.825632,"twenty":7.130437,"median":9.548484,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-04-05","current":-22.401183,"twenty":6.893682,"median":9.528115,"eighty":11.399489,"marketCap":1315602182},{"date":"2024-04-12","current":-22.810895,"twenty":6.504844,"median":9.513855,"eighty":11.39947,"marketCap":1340424864},{"date":"2024-04-19","current":-21.984815,"twenty":-22.388546,"median":9.48132,"eighty":11.39947,"marketCap":1290779499},{"date":"2024-04-26","current":-22.858569,"twenty":-22.405864,"median":9.443053,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-05-03","current":-23.72158,"twenty":-22.421834,"median":9.423676,"eighty":11.398501,"marketCap":1390070230},{"date":"2024-05-10","current":-26.200973,"twenty":-22.853195,"median":9.402463,"eighty":11.398501,"marketCap":1539006326},{"date":"2024-05-17","current":-24.546618,"twenty":-23.659889,"median":9.39219,"eighty":11.398501,"marketCap":1439715595},{"date":"2024-05-24","current":-25.026993,"twenty":-24.789715,"median":9.388919,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-05-31","current":-25.001547,"twenty":-25.031994,"median":9.385265,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-06-07","current":-25.032591,"twenty":-25.034233,"median":9.369493,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-06-14","current":-23.781537,"twenty":-25.036841,"median":9.356442,"eighty":11.398501,"marketCap":1390070230},{"date":"2024-06-21","current":-23.405866,"twenty":-25.038494,"median":9.339594,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-06-28","current":-22.989842,"twenty":-25.038494,"median":9.320639,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-07-05","current":-23.420667,"twenty":-25.038494,"median":9.289399,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-07-12","current":-24.236725,"twenty":-25.038494,"median":9.274407,"eighty":11.398501,"marketCap":1414892912},{"date":"2024-07-19","current":-23.385877,"twenty":-25.038494,"median":9.251114,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-07-26","current":-22.875693,"twenty":-25.038494,"median":9.242901,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-08-02","current":-22.465159,"twenty":-25.038494,"median":9.220329,"eighty":11.398501,"marketCap":1315602182},{"date":"2024-08-09","current":-21.89536,"twenty":-25.038494,"median":9.21167,"eighty":11.398501,"marketCap":1290779499},{"date":"2024-08-16","current":-21.886855,"twenty":-25.038494,"median":9.205004,"eighty":11.398501,"marketCap":1290779499},{"date":"2024-08-23","current":-21.375608,"twenty":-25.038494,"median":9.187189,"eighty":11.398501,"marketCap":1265956816},{"date":"2024-08-30","current":-15.221791,"twenty":-25.038494,"median":9.177413,"eighty":11.398501,"marketCap":1228722792},{"date":"2024-09-06","current":-14.75342,"twenty":-25.038494,"median":9.177413,"eighty":11.398501,"marketCap":1191488768},{"date":"2024-09-13","current":-14.483971,"twenty":-25.038494,"median":9.176185,"eighty":11.398501,"marketCap":1166666085},{"date":"2024-09-20","current":-14.550796,"twenty":-25.038709,"median":9.154346,"eighty":11.398985,"marketCap":1179077427},{"date":"2024-09-27","current":-15.225063,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1241134134},{"date":"2024-10-04","current":-17.74166,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1439715595},{"date":"2024-10-10","current":-16.926861,"twenty":-25.038494,"median":9.149517,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-10-18","current":-16.712895,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1340424864},{"date":"2024-10-25","current":-16.404437,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1315602182},{"date":"2024-11-01","current":-15.465459,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1241134134},{"date":"2024-11-08","current":-15.427699,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1228722792},{"date":"2024-11-15","current":-15.231142,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1203900109},{"date":"2024-11-22","current":-15.239912,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1203900109},{"date":"2024-11-29","current":-16.034596,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1265956816},{"date":"2024-12-06","current":-17.648185,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1390070230},{"date":"2024-12-13","current":-17.033416,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1340424864},{"date":"2024-12-20","current":-16.49309,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1290779499},{"date":"2024-12-27","current":-16.505895,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1290779499},{"date":"2025-01-03","current":-16.17264,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1265956816},{"date":"2025-01-10","current":-15.915835,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1241134134},{"date":"2025-01-17","current":-15.584942,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1216311451},{"date":"2025-01-24","current":-15.645935,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1228722792},{"date":"2025-01-28","current":-15.571586,"twenty":-25.038494,"median":9.147238,"eighty":11.398501,"marketCap":1228722792},{"date":"2025-02-07","current":-15.81104,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1241134134},{"date":"2025-02-14","current":-15.690401,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1228722792},{"date":"2025-02-21","current":-16.708188,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1315602182},{"date":"2025-02-28","current":-16.763435,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1315602182},{"date":"2025-03-07","current":-16.696399,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1315602182},{"date":"2025-03-14","current":-17.320151,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1365247547},{"date":"2025-03-21","current":-17.64199,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1390070230},{"date":"2025-03-28","current":-17.046413,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1340424864},{"date":"2025-04-03","current":-20.620067,"twenty":-25.039072,"median":9.128968,"eighty":11.399489,"marketCap":1216311451},{"date":"2025-04-11","current":-18.895498,"twenty":-25.039072,"median":9.086872,"eighty":11.399489,"marketCap":1104609379},{"date":"2025-04-17","current":-19.506576,"twenty":-25.038924,"median":9.071982,"eighty":11.39947,"marketCap":1141843403},{"date":"2025-04-25","current":-19.892101,"twenty":-25.039219,"median":9.040776,"eighty":11.399508,"marketCap":1166666085},{"date":"2025-05-02","current":-21.116926,"twenty":-25.039072,"median":9.026737,"eighty":11.399489,"marketCap":1241134134},{"date":"2025-05-09","current":-22.227899,"twenty":-25.039219,"median":9.007385,"eighty":11.399508,"marketCap":1315602182},{"date":"2025-05-16","current":-24.543745,"twenty":-25.039219,"median":8.998284,"eighty":11.399508,"marketCap":1464538278},{"date":"2025-05-23","current":-25.714814,"twenty":-25.051989,"median":8.961674,"eighty":11.399508,"marketCap":1539006326},{"date":"2025-05-30","current":-28.905772,"twenty":-25.558203,"median":8.952083,"eighty":11.399508,"marketCap":1737587787},{"date":"2025-06-06","current":-27.596547,"twenty":-27.411394,"median":8.943187,"eighty":11.398016,"marketCap":1663119739},{"date":"2025-06-13","current":-28.820817,"twenty":-28.082949,"median":8.922787,"eighty":11.398016,"marketCap":1737587787},{"date":"2025-06-20","current":-28.877419,"twenty":-28.838257,"median":8.892421,"eighty":11.398016,"marketCap":1737587787},{"date":"2025-06-27","current":-29.20816,"twenty":-28.896466,"median":8.883681,"eighty":11.397532,"marketCap":1762410470},{"date":"2025-07-04","current":-28.795423,"twenty":-29.192933,"median":8.863737,"eighty":11.397532,"marketCap":1737587787},{"date":"2025-07-11","current":-35.412907,"twenty":-30.065539,"median":8.854116,"eighty":11.397532,"marketCap":2134750710},{"date":"2025-07-18","current":-33.792276,"twenty":-30.84398,"median":8.808138,"eighty":11.397532,"marketCap":2035459979},{"date":"2025-07-25","current":-34.080439,"twenty":-31.102228,"median":8.758577,"eighty":11.397532,"marketCap":2060282662}],"updateTime":1753537034590}}}