港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华晨中国

3.080

+0.0200.65%

成交量：451.40万

成交额：1,389.23万

市值：155.39亿

市盈率：4.59

高：3.090

开：3.070

低：3.060

收：3.060

数据加载中...

总览公司新闻公告

小摩：维持华晨中国(01114)“增持”评级降目标价至5.5港元

华晨中国03月07日主力净流入2675万元散户资金抛售

华晨中国(01114)出现大手卖出78万股，成交价$3.95，涉资308.1万

阿斯达克财经

《大行》摩通降华晨中国(01114.HK)目标价至5.5元评级“增持”

阿斯达克财经

异动解读 | 华晨中国公布派发特别股息每股1港元股价盘中大涨5.21%

华晨中国盘中异动大幅上涨5.21%报4.040港元

港股异动 | 华晨中国(01114)涨超4% 公司宣派特别股息每股1港元花旗指派息远胜市场预期

华晨中国03月04日主力净流出6660万元散户资金买入

异动解读 | 华晨中国(01114)股价盘中大跌8.96% 释放获利回吐压力

花旗：重申华晨中国“买入”评级升目标价至5.86港元

港股异动 | 华晨中国(01114)倒跌逾9% 公司宣派特别股息1港元花旗称派息远超市场预期

花旗：重申华晨中国(01114)“买入”评级升目标价至5.86港元

花旗：华晨中国特别息远胜预期开启30天上行催化剂观察

《大行》花旗指华晨中国(01114.HK)特别息远胜预期开启30天上行催化剂观察

阿斯达克财经

华晨中国盘中异动股价大跌5.66%

华晨中国：董事会决议宣派特别股息每股1港元

南方财经网

BRILLIANCE CHI(01114)拟派发特别股息每股1港元

华晨(01114.HK)宣派每股1元特别息

阿斯达克财经

华晨中国(01114)出现大手成交100万股，成交价$4.235，涉资423.5万

阿斯达克财经

下周备忘

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01114/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01114","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"华晨中国","latestPrice":3.08,"timestamp":1749522379527,"preClose":3.06,"halted":0,"volume":4514000,"delay":0,"floatShares":5045269388,"shares":5045269388,"eps":0.6715288948884373,"marketStatus":"交易中","change":0.02,"latestTime":"06-10 10:27:54","open":3.07,"high":3.09,"low":3.06,"amount":13892310,"amplitude":0.009804,"askPrice":3.08,"askSize":238000,"bidPrice":3.07,"bidSize":394000,"shortable":3,"etf":0,"ttmEps":0.6715288948884373,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749528000000},"marketStatusCode":2,"adr":0,"listingDate":940521600000,"exchange":"SEHK","adjPreClose":3.06,"dividendRate":1.720779,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.720637,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","floatShares":5045269388,"roa":"-0.41%","roe":"7.71%","lyrEps":0.671529,"volumeRatio":1.720637,"shares":5045269388,"dividePrice":5.3,"high":3.09,"amplitude":0.009804,"preClose":3.06,"low":3.06,"week52Low":1.811,"pbRate":"0.55","psRate":"12.98","week52High":3.45,"institutionHeld":0,"latestPrice":3.08,"committee":0.246835,"eps":0.6715288948884373,"divideRate":1.720779,"volume":4514000,"delay":0,"ttmEps":0.6715288948884373,"open":3.07,"prevYearClose":2.812,"prevWeekClose":3.05,"prevMonthClose":3.1,"prevQuarterClose":2.59,"fiveDayClose":3.07,"twentyDayClose":2.97,"sixtyDayClose":2.805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01114\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517103897","title":"小摩：维持华晨中国(01114)“增持”评级 降目标价至5.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:47","pubTimestamp":1741337249,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，维持华晨中国“增持”评级，目标价由7.5港元降至5.5港元。华晨中国公布派特别息每股1港元，符合该行预期，高股息收益率和稳定政策对长期投资者具吸引力，相信公司在派发特别息后，不计来自华晨宝马的经常性投资收入，仍有约每股1.5港元现金在手。据悉，华晨中国在去年12月公布，未来将目标分配不少于50%的税后经常性利润作为股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01114"],"gpt_icon":0},{"id":"2517109392","title":"华晨中国03月07日主力净流入2675万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109392?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335439,"startTime":"0","endTime":"0","summary":"03月07日，华晨中国股价收平报3.95元，成交金额2.93亿元，换手率1.48%，振幅2.53%，量比0.73。华晨中国今日主力资金净流入2675万元，上一交易日主力净流出350万元。该股近5个交易日下跌4.82%，主力资金累计净流入1637万元；近20日主力资金累计净流入1.44亿元，其中净流入天数为10日。该股主力净额占比0.13%，港股市场排名66/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171043a263e172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171043a263e172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1539","BK1119","LU0543330566.HKD","LU0572939691.SGD","01114","LU0229945570.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2517177199","title":"华晨中国(01114)出现大手卖出78万股，成交价$3.95，涉资308.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517177199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517177199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:08","pubTimestamp":1741334880,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为78万，成交价为港币$3.95，涉资308.1万。至目前为止，股价无升跌，今日最高价为$3.98，而最低价为$3.88，总成交量为7.454千万股，总成交金额港币$2.934亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25030710174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01114","BK1119","LU0572940350.SGD","BK1539","LU0264606111.USD","LU0572939691.SGD","LU0543330566.HKD","LU0229945570.USD"],"gpt_icon":0},{"id":"2517173570","title":"《大行》摩通降华晨中国(01114.HK)目标价至5.5元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:51","pubTimestamp":1741330260,"startTime":"0","endTime":"0","summary":"摩根大通发表报告指，华晨中国公布派特别息每股1元，符合该行预期，时机有比预期稍早，相信公司在派发特别息后，不计来自华晨宝马的经常性投资收入，仍有约每股1.5元现金在手。华晨中国在去年12月公布，未来将目标分配不少于 50%的税后经常性利润作为股息。该行将华晨中国目标价由7.5元降至5.5元，维持“增持”评级，因为高股息收益率和稳定政策对长期投资者具吸引力。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220419153038470_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220419153038470_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1423036&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01114"],"gpt_icon":0},{"id":"1151704652","title":"异动解读 | 华晨中国公布派发特别股息每股1港元 股价盘中大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151704652","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151704652?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:04","pubTimestamp":1741158274,"startTime":"0","endTime":"0","summary":"港股华晨中国(01114)今日盘中大涨5.21%,引发市场关注。\n\n消息显示,华晨中国日前宣布,于3月3日董事会会议上决议宣派特别股息每股公司普通股1港元。这一特别股息远超市场预期的每股0.25港元至0.5港元。\n\n分析人士表示,华晨中国派发较高特别股息,显示了公司良好的现金流状况和对未来发展的信心,这使投资者对公司的长期前景抱有更大信心,从而推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01114"],"gpt_icon":0},{"id":"2517965279","title":"华晨中国盘中异动 大幅上涨5.21%报4.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:01","pubTimestamp":1741158118,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘15时01分，华晨中国股票出现波动，股价快速上涨5.21%。截至发稿，该股报4.040港元/股，成交量6187.72万股，换手率1.23%，振幅5.21%。华晨中国股票所在的汽车行业中，整体涨幅为6.48%。其相关个股中，零跑汽车、华晨中国、小鹏汽车-W涨幅较大，振幅较大的相关个股有喜相逢集团、越南制造加工出口、新吉奥房车，振幅分别为8.12%、6.86%、6.74%。该信息摘要如下：花旗发布研报称，重申华晨中国“买入”评级，将目标价由5港元升至5.86港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305150158abe91007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305150158abe91007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1119","01114","LU0229945570.USD","LU0543330566.HKD","LU0572939691.SGD","LU0572940350.SGD","BK1539"],"gpt_icon":0},{"id":"2517963011","title":"港股异动 | 华晨中国(01114)涨超4% 公司宣派特别股息每股1港元 花旗指派息远胜市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963011","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:53","pubTimestamp":1741157627,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华晨中国涨超4%，截至发稿，涨4.17%，报4港元，成交额2.34亿港元。消息面上，华晨中国日前公布，于3月3日董事会会议上，经考虑集团财务及现金流量状况以及任何可能策略投资机遇后，董事会决议宣派特别股息每股公司普通股1港元。花旗发布研报称，华晨中国此次派特别息1港元，远胜市场预期的每股0.25港元至0.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01114","LU2125154778.USD","LU2236285917.USD","BK4566","LU2417539215.USD","LU2456880835.USD","LU0052756011.USD","LU0130517989.USD","LU2462157665.USD","LU1366192091.USD","IE00BSNM7G36.USD","BK4504","BK4585","LU0130102774.USD","LU0543330566.HKD","LU1668664300.SGD","LU1162221912.USD","BK1539","LU1791807156.HKD","LU0170899867.USD","LU0106831901.USD","LU2125154935.USD","LU2360032135.SGD","LU0098860793.USD","LU0310800965.SGD","LU0320765646.SGD","LU0128525689.USD","LU0477156953.USD","LU0980610538.SGD","LU1201861249.SGD","LU0572939691.SGD","LU0264606111.USD","BK4207","BK4534","BK4588","LU1267930227.SGD","LU0572940350.SGD","LU0072461881.USD","LU0648001328.SGD","LU0162691827.USD","LU0229945570.USD","BK1119"],"gpt_icon":0},{"id":"2516964625","title":"华晨中国03月04日主力净流出6660万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516964625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516964625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081147,"startTime":"0","endTime":"0","summary":"03月04日, 华晨中国股价跌9.43%，报收3.84元，成交金额8.95亿元，换手率4.51%，振幅7.31%，量比3.77。华晨中国今日主力资金净流出6660万元，上一交易日主力净流入1193万元。该股近5个交易日下跌8.79%，主力资金累计净流出8076万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8322万元，其中净流入天数为9日。该股主力净额占比0.34%，港股市场排名2646/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174648a25ea631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174648a25ea631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0264606111.USD","01114","LU0543330566.HKD","LU0572939691.SGD","LU0572940350.SGD","BK1119","LU0229945570.USD"],"gpt_icon":0},{"id":"1154256867","title":"异动解读 | 华晨中国(01114)股价盘中大跌8.96% 释放获利回吐压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1154256867","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154256867?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:58","pubTimestamp":1741071530,"startTime":"0","endTime":"0","summary":"港股汽车制造商华晨中国(01114)今日盘中股价一度暴跌逾9%,引发市场广泛关注。虽然华晨中国派发高于预期的特别股息,利好消息刺激机构看好公司前景,但短期内获利盘抛售压力加大成为该股下跌主因。\n\n华晨中国宣布将派发每股1港元特别股息,远超市场预期的每股0.25至0.5港元水平。花旗等多家机构纷纷上调对华晨中国评级和目标价,并认为该公司未来股息政策值得期待。然而,在特别股息的利好消息出炉后,华晨中国的股价反而出现大幅下滑。\n\n分析人士指出,华晨中国股价在近期涨幅较大,获利回吐的压力可能是导致股价今日大跌的主要原因。不过,随着利好因素的持续释放,华晨中国中长期的发展前景依然值得期待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01114"],"gpt_icon":0},{"id":"2516161049","title":"花旗：重申华晨中国“买入”评级 升目标价至5.86港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516161049","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516161049?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:39","pubTimestamp":1741070340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　花旗发布研报称，重申华晨中国（01114）“买入”评级，将目标价由5港元升至5.86港元。华晨中国于3日收市公布派特别息每股1港元，远胜市场预期的每股0.25港元至0.5港元。花旗微调其对公司2024年至2026年的纯利预测分别至40.2亿元人民币、34.5亿元人民币以及30.1亿元人民币，并开启30天上行催化剂观察。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-04/doc-inennqmm8602643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01114"],"gpt_icon":0},{"id":"2516179686","title":"港股异动 | 华晨中国(01114)倒跌逾9% 公司宣派特别股息1港元 花旗称派息远超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516179686","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516179686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:15","pubTimestamp":1741068908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华晨中国倒跌逾9%，截至发稿，跌9.43%，报3.84港元，成交额7.42亿港元。消息面上，华晨中国公布，于3月3日董事会会议上，经考虑集团财务及现金流量状况以及任何可能策略投资机遇后，董事会决议宣派特别股息每股公司普通股1港元。花旗发布研报称，华晨中国此次派特别息1港元，远胜市场预期的每股0.25港元至0.5港元。花旗此前表示，华晨中国修订股息政策超出市场预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572940350.SGD","LU2125154935.USD","LU0477156953.USD","LU1668664300.SGD","LU0264606111.USD","LU0130102774.USD","LU2360032135.SGD","LU1162221912.USD","LU0162691827.USD","LU0572939691.SGD","IE00BSNM7G36.USD","BK4207","LU1791807156.HKD","LU2236285917.USD","LU0098860793.USD","LU2462157665.USD","BK4504","BK4566","LU0543330566.HKD","LU0310800965.SGD","LU0320765646.SGD","LU0170899867.USD","LU0130517989.USD","LU1267930227.SGD","LU2125154778.USD","LU0128525689.USD","LU0980610538.SGD","LU2456880835.USD","BK4585","LU0052756011.USD","01114","BK1539","BK4534","LU0072461881.USD","LU0106831901.USD","LU0229945570.USD","BK1119","LU0648001328.SGD","LU1366192091.USD","LU2417539215.USD","LU1201861249.SGD","BK4588"],"gpt_icon":0},{"id":"2516661582","title":"花旗：重申华晨中国(01114)“买入”评级 升目标价至5.86港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:45","pubTimestamp":1741059915,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，重申华晨中国(01114)“买入”评级，将目标价由5港元升至5.86港元。华晨中国于3日收市公布派特别息每股1港元，远胜市场预期的每股0.25港元至0.5港元。花旗微调其对公司2024年至2026年的纯利预测分别至40.2亿元人民币、34.5亿元人民币以及30.1亿元人民币，并开启30天上行催化剂观察。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01114"],"gpt_icon":0},{"id":"2516908836","title":"花旗：华晨中国特别息远胜预期 开启30天上行催化剂观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2516908836","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516908836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:45","pubTimestamp":1741056353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4207","LU0229945570.USD","LU2125154935.USD","LU0264606111.USD","BK1119","LU0052756011.USD","LU1791807156.HKD","LU1366192091.USD","LU0130102774.USD","LU0980610538.SGD","LU2456880835.USD","LU1668664300.SGD","LU1201861249.SGD","LU0170899867.USD","LU1162221912.USD","LU2417539215.USD","LU0162691827.USD","LU0106831901.USD","BK4585","BK1539","IE00BSNM7G36.USD","LU2236285917.USD","LU0072461881.USD","LU2360032135.SGD","BK4588","LU0320765646.SGD","BK4566","LU0648001328.SGD","LU0098860793.USD","LU0572940350.SGD","LU0477156953.USD","LU2462157665.USD","LU0130517989.USD","BK4534","01114","LU2125154778.USD","LU1267930227.SGD","BK4504","LU0572939691.SGD","LU0543330566.HKD","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2516972906","title":"《大行》花旗指华晨中国(01114.HK)特别息远胜预期 开启30天上行催化剂观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2516972906","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516972906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:26","pubTimestamp":1741055160,"startTime":"0","endTime":"0","summary":"华晨中国(01114.HK) 昨日(3日)收市公布派特别息每股1元，花旗的研究报告称，公司派息远胜市场预期的每股0.25元至0.5元。考虑到今次的特别息，将公司目标价由5元升5.86元，重申评级“买入”，并开启30天上行催化剂观察。该行微调其对公司2024年至2026年的纯利预测分别至40.2亿元人民币(下同)、34.5亿元以及30.1亿元。(vc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-03 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220419153040032_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220419153040032_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421881&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","BK1539","01114","LU0572940350.SGD","LU0572939691.SGD","LU0229945570.USD","LU0264606111.USD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2516776691","title":"华晨中国盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516776691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516776691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:31","pubTimestamp":1741051863,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时31分，华晨中国股票出现异动，股价大幅下跌5.66%。华晨中国股票所在的汽车行业中，整体跌幅为9.36%。其相关个股中，喜相逢集团、绿源集团控股、中国环境资源涨幅较大，振幅较大的相关个股有华晨中国、理想汽车-W、小鹏汽车-W，振幅分别为3.07%、2.86%、2.83%。华晨中国公司简介：华晨中国汽车控股有限公司是一家主要从事制造及销售宝马汽车的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409310396385361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409310396385361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","BK1539","LU0229945570.USD","BK1119","LU0264606111.USD","LU0572939691.SGD","01114","LU0543330566.HKD"],"gpt_icon":0},{"id":"2516072689","title":"华晨中国：董事会决议宣派特别股息每股1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516072689","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516072689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 18:27","pubTimestamp":1740997671,"startTime":"0","endTime":"0","summary":"南方财经3月3日电，华晨中国在港交所公告，于2025年3月3日举行之董事会会议上，经考虑集团之财务及现金流量状况以及任何可能之策略投资机遇后，董事会决议宣派特别股息每股公司普通股1.0港元。预期特别股息将于2025年3月28日（星期五）或前后以现金方式向于2025年3月19日（星期三）名列公司股东名册之股东派付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334941836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0229945570.USD","LU0543330566.HKD","LU0264606111.USD","BK1539","01114","LU0572940350.SGD","LU0572939691.SGD","BK1119"],"gpt_icon":0},{"id":"2516685051","title":"BRILLIANCE CHI(01114)拟派发特别股息每股1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685051","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:56","pubTimestamp":1740995770,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BRILLIANCE CHI(01114)发布公告，于2025年3月3日举行的董事会会议上，经考虑集团的财务及现金流量状况以及任何可能的策略投资机遇后，董事会决议宣派特别股息每股公司普通股1.0港元(“特别股息”)。预期特别股息将于2025年3月28日(星期五)或前后以现金方式向于2025年3月19日(星期三)名列公司股东名册的股东派付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0264606111.USD","BK1119","CHI","01114","LU0229945570.USD","LU0543330566.HKD","LU0572939691.SGD","LU0572940350.SGD","BK1539"],"gpt_icon":0},{"id":"2516268547","title":"华晨(01114.HK)宣派每股1元特别息","url":"https://stock-news.laohu8.com/highlight/detail?id=2516268547","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516268547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:55","pubTimestamp":1740995700,"startTime":"0","endTime":"0","summary":"华晨汽车(01114.HK) 公布，于3月3日(今日)董事会会议上，经考虑集团财务及现金流量状况以及任何可能策略投资机遇后，董事会决议宣派特别股息每股公司普通股1元。预期特别股息将于3月28日或前后以现金方式向于3月19日名列公司股东名册股东派付。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-03 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180910130914598_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180910130914598_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421693&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0543330566.HKD","LU0229945570.USD","LU0572939691.SGD","LU0572940350.SGD","LU0264606111.USD","01114","BK1119","BK1539"],"gpt_icon":0},{"id":"2516721695","title":"华晨中国(01114)出现大手成交100万股，成交价$4.235，涉资423.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516721695","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516721695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:40","pubTimestamp":1740980400,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午01:40出现大手成交，成交量为100万，成交价为港币$4.235，涉资423.5万。至目前为止，股价升1.928%，今日最高价为$4.29，而最低价为$4.18，总成交量为2.218千万股，总成交金额港币$9.409千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503037004/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229945570.USD","LU0264606111.USD","LU0572939691.SGD","LU0543330566.HKD","01114","BK1539","BK1119","LU0572940350.SGD"],"gpt_icon":0},{"id":"2514415193","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514415193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514415193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:13","pubTimestamp":1740737580,"startTime":"0","endTime":"0","summary":"周一(3月3日)韩国“三一节”补假股市休市新西兰去年第四季贸易条件指数季率：预测升1.4%；前值升2.4%澳洲2月标普制造业PMI终值：初值50.6澳洲2月TD-MI通胀月率：前值升0.1%澳洲2月TD-MI通胀年率：前值升2.3%日本2月Jibun Bank制造业PMI终值：初值48.9中国2月财新制造业PMI：预测50.4；前值50.1香港1月零售销售年率：前值跌9.7%台湾2月标普制造业PM","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421242&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0140636845.USD","00880","LU0823437842.USD","LU0315178854.USD","BK1594","00669","03360","01519","LU0359202008.SGD","LU1993786604.SGD","BK1154","00041","02256","86618","SG9999001226.SGD","LU0672654166.SGD","00778","LU1303224171.USD","LU0880133367.SGD","00220","JD","01114","00746","LU0572940350.SGD","06618","BK1515","BK1601","LU1807302812.USD","01913","LU0315179316.USD","LU1152091754.HKD","LU0084288322.USD","89618","06055","BK1580","BK1256","02314","LU1808992512.USD","ESmain","00066","02038","LU0039217434.USD","87001","09618","IE00BGV7N243.SGD","01208","BK1588","01381","BK1534","02618"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01114\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2025-03-14","symbol":"01114","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"华晨中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"HKD","dateTimestamp":1741881600000,"payDate":"2025-03-28"},{"date":"2024-08-22","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-03","symbol":"01114","amount":4.3,"announcedDate":null,"type":"dividend","lastAmount":1.5,"market":"HK","newRecordDate":"2024-07-04","name":"华晨中国","lastCurrency":"HKD","lastExecuteDate":"2024-04-26","recordDate":"2024-07-25","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-25"},{"date":"2024-04-26","symbol":"01114","amount":1.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-29","defaultRemindTime":1714095000000,"name":"BRILLIANCE CHI","recordDate":"2024-05-17","payableDate":"2024-04-29","currency":"HKD","dateTimestamp":1714060800000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01114\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-28","value":0.11,"currency":"HKD"},{"executeDate":"2016-10-06","recordDate":"2016-10-07","paymentDate":"2016-10-28","value":0.11,"currency":"HKD"},{"executeDate":"2017-10-09","recordDate":"2017-10-10","paymentDate":"2017-10-27","value":0.11,"currency":"HKD"},{"executeDate":"2018-10-08","recordDate":"2018-10-09","paymentDate":"2018-10-26","value":0.11,"currency":"HKD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-16","value":0.74,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01114\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01114\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01114","date":"2025-06-06","current":4.536606,"percent":0.535337,"low":1.748162,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"high":36.417647,"avg":14.427822,"sd":14.118166,"marketCap":15388071633},"quantilePoints":[{"date":"2020-06-12","current":5.401915,"twenty":4.710581,"median":5.237386,"eighty":5.960427,"marketCap":39403553920},{"date":"2020-06-19","current":5.205674,"twenty":4.720509,"median":5.205674,"eighty":5.953677,"marketCap":38041331185},{"date":"2020-06-26","current":5.079096,"twenty":4.723944,"median":5.196128,"eighty":5.948498,"marketCap":37082730001},{"date":"2020-07-03","current":5.706053,"twenty":4.726116,"median":5.186138,"eighty":5.944987,"marketCap":41724377838},{"date":"2020-07-10","current":5.911865,"twenty":4.731093,"median":5.207413,"eighty":5.944987,"marketCap":43641580206},{"date":"2020-07-17","current":5.397534,"twenty":4.736435,"median":5.267405,"eighty":5.944987,"marketCap":39908080859},{"date":"2020-07-24","current":5.268033,"twenty":4.757525,"median":5.296123,"eighty":5.933395,"marketCap":38798121593},{"date":"2020-07-31","current":5.400743,"twenty":4.787374,"median":5.348379,"eighty":5.906067,"marketCap":40008986246},{"date":"2020-08-07","current":5.7759,"twenty":4.790695,"median":5.386801,"eighty":5.880743,"marketCap":42834337104},{"date":"2020-08-14","current":5.225342,"twenty":4.794757,"median":5.388122,"eighty":5.87127,"marketCap":38848574287},{"date":"2020-08-21","current":34.934614,"twenty":4.802603,"median":5.374745,"eighty":5.87127,"marketCap":36931371920},{"date":"2020-08-28","current":33.906344,"twenty":4.824056,"median":5.394613,"eighty":5.944987,"marketCap":36124128818},{"date":"2020-09-04","current":31.998444,"twenty":4.849067,"median":5.400839,"eighty":5.964894,"marketCap":34206926450},{"date":"2020-09-11","current":31.82276,"twenty":4.85365,"median":5.407939,"eighty":6.061693,"marketCap":34055568369},{"date":"2020-09-18","current":33.24482,"twenty":4.856593,"median":5.447233,"eighty":6.214802,"marketCap":35922318042},{"date":"2020-09-25","current":34.07585,"twenty":4.860191,"median":5.461719,"eighty":6.400559,"marketCap":36527750369},{"date":"2020-09-30","current":34.054613,"twenty":4.860677,"median":5.484125,"eighty":6.450138,"marketCap":36679108450},{"date":"2020-10-09","current":34.310116,"twenty":4.861625,"median":5.509709,"eighty":6.602987,"marketCap":37486351552},{"date":"2020-10-16","current":32.845904,"twenty":4.869922,"median":5.538459,"eighty":6.768421,"marketCap":35871865348},{"date":"2020-10-23","current":32.841193,"twenty":4.873544,"median":5.577347,"eighty":31.827954,"marketCap":35922318042},{"date":"2020-10-30","current":30.853042,"twenty":4.886901,"median":5.586442,"eighty":31.833148,"marketCap":33752852205},{"date":"2020-11-06","current":35.738757,"twenty":4.90205,"median":5.607099,"eighty":31.95707,"marketCap":39554912001},{"date":"2020-11-13","current":33.385871,"twenty":4.921027,"median":5.648431,"eighty":32.232501,"marketCap":36981824614},{"date":"2020-11-20","current":33.856753,"twenty":4.954378,"median":5.674887,"eighty":32.232501,"marketCap":37738615022},{"date":"2020-11-27","current":31.576875,"twenty":4.971215,"median":5.702667,"eighty":32.286698,"marketCap":35115074940},{"date":"2020-12-04","current":29.639584,"twenty":4.977701,"median":5.721217,"eighty":32.250676,"marketCap":33197872573},{"date":"2020-12-11","current":28.175473,"twenty":4.992255,"median":5.752369,"eighty":32.232501,"marketCap":31482480981},{"date":"2020-12-18","current":28.265107,"twenty":5.002909,"median":5.786965,"eighty":32.166774,"marketCap":31633839062},{"date":"2020-12-24","current":28.686316,"twenty":5.017088,"median":5.798903,"eighty":32.091905,"marketCap":32138366001},{"date":"2020-12-31","current":31.780604,"twenty":5.035198,"median":5.84113,"eighty":32.027421,"marketCap":35619601879},{"date":"2021-01-08","current":29.310903,"twenty":29.017986,"median":29.310903,"eighty":29.723211,"marketCap":33147419879},{"date":"2021-01-15","current":29.084494,"twenty":29.080119,"median":29.400818,"eighty":29.730656,"marketCap":32844703715},{"date":"2021-01-22","current":28.917957,"twenty":29.080119,"median":29.52425,"eighty":29.819207,"marketCap":32642892940},{"date":"2021-01-29","current":27.040673,"twenty":28.558942,"median":29.242719,"eighty":29.730656,"marketCap":30776143266},{"date":"2021-02-05","current":31.930804,"twenty":28.433389,"median":29.310903,"eighty":29.901413,"marketCap":36124128818},{"date":"2021-02-11","current":32.775736,"twenty":28.543112,"median":29.52425,"eighty":31.833791,"marketCap":37133182695},{"date":"2021-02-19","current":32.049239,"twenty":28.656073,"median":29.591305,"eighty":32.036772,"marketCap":36325939593},{"date":"2021-02-26","current":31.049174,"twenty":28.921292,"median":29.737737,"eighty":31.975685,"marketCap":35115074940},{"date":"2021-03-05","current":31.306098,"twenty":28.962415,"median":29.921071,"eighty":31.918493,"marketCap":35316885716},{"date":"2021-03-12","current":32.033022,"twenty":29.075744,"median":30.377612,"eighty":32.023799,"marketCap":36073676124},{"date":"2021-03-19","current":31.640339,"twenty":29.086404,"median":30.523159,"eighty":31.975685,"marketCap":35619601879},{"date":"2021-03-26","current":31.690609,"twenty":29.110141,"median":30.665201,"eighty":31.918493,"marketCap":35518696491},{"date":"2021-04-01","current":32.947393,"twenty":29.174534,"median":30.977469,"eighty":32.033022,"marketCap":36830466532},{"date":"2021-04-09","current":32.87483,"twenty":29.256355,"median":31.049174,"eighty":32.173426,"marketCap":36830466532},{"date":"2021-04-16","current":32.750827,"twenty":29.418802,"median":31.197492,"eighty":32.392889,"marketCap":36830466532},{"date":"2021-04-23","current":32.66906,"twenty":29.510844,"median":31.285438,"eighty":32.672501,"marketCap":36830466532},{"date":"2021-04-30","current":32.534945,"twenty":29.536807,"median":31.37683,"eighty":32.651846,"marketCap":36830466532},{"date":"2021-05-07","current":32.325495,"twenty":29.572854,"median":31.425854,"eighty":32.633497,"marketCap":36830466532},{"date":"2021-05-14","current":32.346552,"twenty":29.617134,"median":31.735606,"eighty":32.620193,"marketCap":36830466532},{"date":"2021-05-21","current":32.33764,"twenty":29.661545,"median":31.863896,"eighty":32.608286,"marketCap":36830466532},{"date":"2021-05-28","current":32.022112,"twenty":29.730656,"median":31.986905,"eighty":32.586053,"marketCap":36830466532},{"date":"2021-06-04","current":32.174644,"twenty":29.819207,"median":32.030991,"eighty":32.553825,"marketCap":36830466532},{"date":"2021-06-11","current":32.176993,"twenty":29.901413,"median":32.092546,"eighty":32.534026,"marketCap":36830466532},{"date":"2021-06-18","current":32.440066,"twenty":29.955335,"median":32.09891,"eighty":32.532487,"marketCap":36830466532},{"date":"2021-06-25","current":32.460496,"twenty":30.099784,"median":32.140819,"eighty":32.534485,"marketCap":36830466532},{"date":"2021-07-02","current":32.517317,"twenty":30.129346,"median":32.167525,"eighty":32.532647,"marketCap":36830466532},{"date":"2021-07-09","current":32.54993,"twenty":30.221205,"median":32.17514,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-07-16","current":32.550601,"twenty":30.232064,"median":32.185086,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-07-23","current":32.553732,"twenty":30.262216,"median":32.213151,"eighty":32.54993,"marketCap":36830466532},{"date":"2021-07-30","current":32.444723,"twenty":30.523159,"median":32.244369,"eighty":32.550601,"marketCap":36830466532},{"date":"2021-08-06","current":32.523259,"twenty":30.564747,"median":32.289129,"eighty":32.54993,"marketCap":36830466532},{"date":"2021-08-13","current":32.479007,"twenty":30.765654,"median":32.331567,"eighty":32.549139,"marketCap":36830466532},{"date":"2021-08-20","current":32.571309,"twenty":30.928912,"median":32.346552,"eighty":32.549139,"marketCap":36830466532},{"date":"2021-08-27","current":32.428387,"twenty":31.026027,"median":32.371544,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-09-03","current":32.415216,"twenty":31.049174,"median":32.407699,"eighty":32.53775,"marketCap":36830466532},{"date":"2021-09-10","current":32.332061,"twenty":31.11716,"median":32.408123,"eighty":32.534945,"marketCap":36830466532},{"date":"2021-09-17","current":32.427969,"twenty":31.156693,"median":32.400794,"eighty":32.533233,"marketCap":36830466532},{"date":"2021-09-24","current":32.412974,"twenty":31.221971,"median":32.405284,"eighty":32.532764,"marketCap":36830466532},{"date":"2021-09-30","current":32.304864,"twenty":31.251141,"median":32.400794,"eighty":32.532321,"marketCap":36830466532},{"date":"2021-10-08","current":32.306338,"twenty":31.275146,"median":32.385258,"eighty":32.531949,"marketCap":36830466532},{"date":"2021-10-15","current":32.284194,"twenty":31.293702,"median":32.378052,"eighty":32.530719,"marketCap":36830466532},{"date":"2021-10-22","current":32.054058,"twenty":31.32647,"median":32.364127,"eighty":32.528375,"marketCap":36830466532},{"date":"2021-10-29","current":32.133515,"twenty":31.37287,"median":32.354543,"eighty":32.526511,"marketCap":36830466532},{"date":"2021-11-05","current":32.080653,"twenty":31.398626,"median":32.345828,"eighty":32.524413,"marketCap":36830466532},{"date":"2021-11-12","current":31.948929,"twenty":31.411311,"median":32.334851,"eighty":32.523093,"marketCap":36830466532},{"date":"2021-11-19","current":31.994202,"twenty":31.511648,"median":32.319511,"eighty":32.521655,"marketCap":36830466532},{"date":"2021-11-26","current":31.983967,"twenty":31.660447,"median":32.309209,"eighty":32.518849,"marketCap":36830466532},{"date":"2021-12-03","current":31.924941,"twenty":31.726607,"median":32.304833,"eighty":32.51643,"marketCap":36830466532},{"date":"2021-12-10","current":31.870523,"twenty":31.76538,"median":32.295204,"eighty":32.512888,"marketCap":36830466532},{"date":"2021-12-17","current":31.892568,"twenty":31.800388,"median":32.258953,"eighty":32.508557,"marketCap":36830466532},{"date":"2021-12-24","current":31.862139,"twenty":31.83523,"median":32.251607,"eighty":32.505637,"marketCap":36830466532},{"date":"2021-12-31","current":31.792982,"twenty":31.832646,"median":32.243936,"eighty":32.50331,"marketCap":36830466532},{"date":"2022-01-07","current":31.914153,"twenty":31.835918,"median":31.876155,"eighty":31.909977,"marketCap":36830466532},{"date":"2022-01-14","current":31.844797,"twenty":31.844507,"median":31.872537,"eighty":31.910204,"marketCap":36830466532},{"date":"2022-01-21","current":31.77206,"twenty":31.794573,"median":31.862775,"eighty":31.907345,"marketCap":36830466532},{"date":"2022-01-28","current":31.853363,"twenty":31.782033,"median":31.84908,"eighty":31.893144,"marketCap":36830466532},{"date":"2022-02-04","current":31.868985,"twenty":31.782259,"median":31.84908,"eighty":31.883777,"marketCap":36830466532},{"date":"2022-02-11","current":31.804745,"twenty":31.792982,"median":31.847087,"eighty":31.882497,"marketCap":36830466532},{"date":"2022-02-18","current":31.649304,"twenty":31.77206,"median":31.840221,"eighty":31.876155,"marketCap":36830466532},{"date":"2022-02-25","current":31.57147,"twenty":31.706417,"median":31.81906,"eighty":31.874361,"marketCap":36830466532},{"date":"2022-03-04","current":31.55938,"twenty":31.649304,"median":31.801397,"eighty":31.868985,"marketCap":36830466532},{"date":"2022-03-11","current":31.607102,"twenty":31.576513,"median":31.792982,"eighty":31.868919,"marketCap":36830466532},{"date":"2022-03-18","current":31.733632,"twenty":31.607102,"median":31.776877,"eighty":31.868802,"marketCap":36830466532},{"date":"2022-03-25","current":31.732303,"twenty":31.633573,"median":31.767634,"eighty":31.868123,"marketCap":36830466532},{"date":"2022-04-01","current":31.694603,"twenty":31.633573,"median":31.751164,"eighty":31.862775,"marketCap":36830466532},{"date":"2022-04-08","current":31.680875,"twenty":31.643323,"median":31.732968,"eighty":31.855245,"marketCap":36830466532},{"date":"2022-04-14","current":31.733363,"twenty":31.647887,"median":31.732119,"eighty":31.849597,"marketCap":36830466532},{"date":"2022-04-22","current":32.337798,"twenty":31.649472,"median":31.733497,"eighty":31.865984,"marketCap":36830466532},{"date":"2022-04-29","current":32.86678,"twenty":31.654807,"median":31.760847,"eighty":31.872211,"marketCap":36830466532},{"date":"2022-05-06","current":33.142079,"twenty":31.663295,"median":31.767634,"eighty":31.883521,"marketCap":36830466532},{"date":"2022-05-13","current":33.745874,"twenty":31.666752,"median":31.781695,"eighty":31.914153,"marketCap":36830466532},{"date":"2022-05-20","current":33.278944,"twenty":31.680875,"median":31.78762,"eighty":32.089324,"marketCap":36830466532},{"date":"2022-05-27","current":33.307839,"twenty":31.685844,"median":31.799267,"eighty":32.629011,"marketCap":36830466532},{"date":"2022-06-02","current":33.130027,"twenty":31.685875,"median":31.804745,"eighty":32.885372,"marketCap":36830466532},{"date":"2022-06-10","current":33.354264,"twenty":31.691385,"median":31.819928,"eighty":33.089083,"marketCap":36830466532},{"date":"2022-06-17","current":33.390874,"twenty":31.694234,"median":31.844073,"eighty":33.148338,"marketCap":36830466532},{"date":"2022-06-24","current":33.258459,"twenty":31.694721,"median":31.850225,"eighty":33.251883,"marketCap":36830466532},{"date":"2022-06-30","current":33.315818,"twenty":31.694814,"median":31.865449,"eighty":33.269976,"marketCap":36830466532},{"date":"2022-07-08","current":33.281558,"twenty":31.694859,"median":31.868919,"eighty":33.283711,"marketCap":36830466532},{"date":"2022-07-15","current":33.592883,"twenty":31.695288,"median":31.875258,"eighty":33.313773,"marketCap":36830466532},{"date":"2022-07-22","current":33.57086,"twenty":31.696743,"median":31.883777,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-07-29","current":3.129414,"twenty":31.696743,"median":31.907383,"eighty":33.357212,"marketCap":36830466532},{"date":"2022-08-05","current":3.137405,"twenty":31.694691,"median":31.882497,"eighty":33.354495,"marketCap":36830466532},{"date":"2022-08-12","current":3.133136,"twenty":31.683856,"median":31.871673,"eighty":33.340545,"marketCap":36830466532},{"date":"2022-08-19","current":3.164814,"twenty":31.649557,"median":31.868802,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-08-26","current":2.697011,"twenty":31.600544,"median":31.858069,"eighty":33.327031,"marketCap":36830466532},{"date":"2022-09-02","current":2.706729,"twenty":31.56458,"median":31.844797,"eighty":33.322977,"marketCap":36830466532},{"date":"2022-09-09","current":6.269687,"twenty":31.537551,"median":31.828583,"eighty":33.31773,"marketCap":36830466532},{"date":"2022-09-16","current":6.328161,"twenty":31.510843,"median":31.818615,"eighty":33.314455,"marketCap":36830466532},{"date":"2022-09-23","current":6.452019,"twenty":6.363421,"median":31.803527,"eighty":33.310582,"marketCap":36830466532},{"date":"2022-09-30","current":6.439717,"twenty":6.390187,"median":31.794307,"eighty":33.305009,"marketCap":36830466532},{"date":"2022-10-07","current":2.073179,"twenty":6.344498,"median":31.782048,"eighty":33.297999,"marketCap":11856383061},{"date":"2022-10-14","current":2.719567,"twenty":6.303065,"median":31.77206,"eighty":33.285865,"marketCap":15388071633},{"date":"2022-10-21","current":3.339852,"twenty":3.925654,"median":31.762324,"eighty":33.281035,"marketCap":18768402123},{"date":"2022-10-28","current":2.814965,"twenty":3.180442,"median":31.733632,"eighty":33.27859,"marketCap":15791693184},{"date":"2022-11-04","current":3.11739,"twenty":3.165227,"median":31.732119,"eighty":33.275961,"marketCap":17658442858},{"date":"2022-11-11","current":3.751966,"twenty":3.167947,"median":31.717222,"eighty":33.270729,"marketCap":21442394899},{"date":"2022-11-18","current":3.809156,"twenty":3.173572,"median":31.708654,"eighty":33.267071,"marketCap":21694658368},{"date":"2022-11-25","current":3.937841,"twenty":3.179087,"median":31.701902,"eighty":33.25775,"marketCap":22249638001},{"date":"2022-12-02","current":4.301146,"twenty":3.180442,"median":31.695217,"eighty":33.254155,"marketCap":24721820001},{"date":"2022-12-09","current":3.818012,"twenty":3.19481,"median":31.69475,"eighty":33.24832,"marketCap":22148732613},{"date":"2022-12-16","current":3.661308,"twenty":3.238739,"median":31.689321,"eighty":33.226151,"marketCap":21190131429},{"date":"2022-12-23","current":3.721171,"twenty":3.259148,"median":31.680875,"eighty":33.180569,"marketCap":21543300286},{"date":"2022-12-30","current":3.762605,"twenty":3.303756,"median":31.664592,"eighty":33.175172,"marketCap":22047827225},{"date":"2023-01-06","current":4.227171,"twenty":3.331361,"median":31.649515,"eighty":33.154597,"marketCap":25024536164},{"date":"2023-01-13","current":4.089306,"twenty":3.373784,"median":31.633573,"eighty":33.134848,"marketCap":24671367307},{"date":"2023-01-20","current":3.677647,"twenty":3.460564,"median":31.58361,"eighty":33.126293,"marketCap":21997374531},{"date":"2023-01-27","current":4.115424,"twenty":3.503336,"median":31.573991,"eighty":33.123804,"marketCap":24620914613},{"date":"2023-02-03","current":3.985155,"twenty":3.550483,"median":31.55938,"eighty":33.098107,"marketCap":23965029593},{"date":"2023-02-10","current":3.215837,"twenty":3.550483,"median":31.546157,"eighty":33.086827,"marketCap":19222476368},{"date":"2023-02-17","current":3.391404,"twenty":3.339852,"median":31.529978,"eighty":33.079993,"marketCap":20080172164},{"date":"2023-02-24","current":3.329861,"twenty":3.339852,"median":19.013749,"eighty":33.05875,"marketCap":19474739837},{"date":"2023-03-03","current":3.299956,"twenty":3.329861,"median":6.463688,"eighty":32.959739,"marketCap":19424287143},{"date":"2023-03-10","current":3.151793,"twenty":3.182879,"median":3.240023,"eighty":3.29646,"marketCap":18415233266},{"date":"2023-03-17","current":3.224217,"twenty":5.225434,"median":8.408857,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-24","current":3.18762,"twenty":5.207065,"median":7.822928,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-31","current":2.13188,"twenty":5.188448,"median":7.597602,"eighty":32.178717,"marketCap":17406179388},{"date":"2023-04-06","current":2.071422,"twenty":5.177976,"median":7.454868,"eighty":32.177855,"marketCap":16901652449},{"date":"2023-04-14","current":1.822289,"twenty":5.164662,"median":7.341202,"eighty":32.179579,"marketCap":14883544694},{"date":"2023-04-21","current":1.885031,"twenty":5.133738,"median":7.262128,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-04-28","current":2.048615,"twenty":5.075865,"median":7.180049,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-05","current":2.045261,"twenty":5.050983,"median":7.141841,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-12","current":2.240974,"twenty":5.035543,"median":7.133207,"eighty":32.179579,"marketCap":18062064409},{"date":"2023-05-19","current":2.107862,"twenty":4.997809,"median":7.078043,"eighty":32.179579,"marketCap":16750294368},{"date":"2023-05-25","current":2.052819,"twenty":4.964074,"median":7.052148,"eighty":32.178717,"marketCap":16245767429},{"date":"2023-06-02","current":1.931866,"twenty":4.899879,"median":7.008235,"eighty":32.179579,"marketCap":15236713551},{"date":"2023-06-09","current":1.921845,"twenty":4.860353,"median":6.991915,"eighty":32.179579,"marketCap":15135808164},{"date":"2023-06-16","current":1.963278,"twenty":4.814086,"median":6.977947,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-06-23","current":1.896378,"twenty":4.788012,"median":6.967984,"eighty":32.179579,"marketCap":14782639306},{"date":"2023-06-29","current":2.10963,"twenty":4.739882,"median":6.942717,"eighty":32.179579,"marketCap":16296220123},{"date":"2023-07-07","current":2.480224,"twenty":4.707669,"median":6.921547,"eighty":32.179579,"marketCap":19121570980},{"date":"2023-07-14","current":2.574973,"twenty":4.634825,"median":6.878819,"eighty":32.179579,"marketCap":20130624858},{"date":"2023-07-21","current":2.554578,"twenty":4.596632,"median":6.830496,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-07-28","current":2.628713,"twenty":4.562284,"median":6.816174,"eighty":32.179579,"marketCap":20433341021},{"date":"2023-08-04","current":2.553071,"twenty":4.483478,"median":6.79946,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-08-11","current":1.941968,"twenty":4.380309,"median":6.76604,"eighty":32.179579,"marketCap":15034902776},{"date":"2023-08-18","current":2.16601,"twenty":4.267706,"median":6.724104,"eighty":32.179579,"marketCap":16649388980},{"date":"2023-08-25","current":1.885033,"twenty":4.198726,"median":6.646912,"eighty":32.179579,"marketCap":15640335102},{"date":"2023-09-01","current":1.931739,"twenty":4.122387,"median":6.600467,"eighty":32.179579,"marketCap":16094409347},{"date":"2023-09-08","current":1.948624,"twenty":4.053827,"median":6.551059,"eighty":32.179579,"marketCap":16043956653},{"date":"2023-09-15","current":2.231581,"twenty":4.011865,"median":6.512701,"eighty":32.179579,"marketCap":18516138653},{"date":"2023-09-22","current":2.332991,"twenty":3.960818,"median":6.493724,"eighty":32.179579,"marketCap":19272929062},{"date":"2023-09-29","current":2.359481,"twenty":3.92418,"median":6.473464,"eighty":32.178717,"marketCap":19525192531},{"date":"2023-10-06","current":2.183718,"twenty":3.886569,"median":6.448797,"eighty":32.178717,"marketCap":18062064409},{"date":"2023-10-13","current":2.32138,"twenty":3.856575,"median":6.43936,"eighty":32.178717,"marketCap":19172023674},{"date":"2023-10-20","current":2.263779,"twenty":3.82552,"median":6.439241,"eighty":32.177855,"marketCap":18667496735},{"date":"2023-10-27","current":2.252509,"twenty":3.782337,"median":6.43936,"eighty":32.178717,"marketCap":18566591347},{"date":"2023-11-03","current":2.167182,"twenty":3.732129,"median":6.43936,"eighty":32.178717,"marketCap":17910706327},{"date":"2023-11-10","current":2.222589,"twenty":3.710631,"median":6.43936,"eighty":32.178717,"marketCap":18364780572},{"date":"2023-11-17","current":2.57186,"twenty":3.671111,"median":6.43936,"eighty":32.178717,"marketCap":21442394899},{"date":"2023-11-24","current":2.574868,"twenty":3.410966,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2023-12-01","current":2.570213,"twenty":3.352383,"median":6.43936,"eighty":32.178717,"marketCap":21694658368},{"date":"2023-12-08","current":2.472616,"twenty":3.323341,"median":6.43936,"eighty":32.178717,"marketCap":20786509878},{"date":"2023-12-15","current":2.404716,"twenty":3.262628,"median":6.43936,"eighty":32.178717,"marketCap":20332435633},{"date":"2023-12-22","current":2.424237,"twenty":3.212409,"median":6.43936,"eighty":32.178717,"marketCap":20483793715},{"date":"2023-12-29","current":2.583622,"twenty":3.189734,"median":6.43936,"eighty":32.178717,"marketCap":21946921837},{"date":"2024-01-05","current":2.482341,"twenty":3.179298,"median":6.43936,"eighty":32.178717,"marketCap":20937867960},{"date":"2024-01-12","current":2.666349,"twenty":3.163826,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-19","current":2.670017,"twenty":3.148346,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-26","current":2.578279,"twenty":3.13934,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2024-02-02","current":2.677853,"twenty":3.133031,"median":6.43936,"eighty":32.178717,"marketCap":22451448776},{"date":"2024-02-09","current":2.389274,"twenty":3.129867,"median":6.42436,"eighty":32.176622,"marketCap":20130624858},{"date":"2024-02-16","current":2.544416,"twenty":3.113773,"median":6.439241,"eighty":32.177855,"marketCap":21442394899},{"date":"2024-02-23","current":2.73244,"twenty":3.056229,"median":6.439241,"eighty":32.177855,"marketCap":22905523021},{"date":"2024-03-01","current":2.766826,"twenty":2.896054,"median":6.4318,"eighty":32.176993,"marketCap":23208239184},{"date":"2024-03-08","current":2.74756,"twenty":2.766826,"median":6.4318,"eighty":32.176993,"marketCap":23056881103},{"date":"2024-03-15","current":3.129096,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":26235400817},{"date":"2024-03-22","current":3.409019,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":28556224736},{"date":"2024-03-28","current":3.262857,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":27244454695},{"date":"2024-04-05","current":4.176917,"twenty":2.746303,"median":6.439478,"eighty":32.179579,"marketCap":34963716858},{"date":"2024-04-12","current":4.42755,"twenty":2.746722,"median":6.430279,"eighty":32.178717,"marketCap":37082730001},{"date":"2024-04-19","current":4.304723,"twenty":2.746722,"median":6.418589,"eighty":32.178717,"marketCap":36023223430},{"date":"2024-04-26","current":3.863338,"twenty":2.74756,"median":6.412462,"eighty":32.176993,"marketCap":32289724083},{"date":"2024-05-03","current":3.926418,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32794251022},{"date":"2024-05-10","current":3.947249,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33046514491},{"date":"2024-05-17","current":3.8927,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32541987552},{"date":"2024-05-24","current":4.022591,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33551041430},{"date":"2024-05-31","current":3.716358,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":31028406736},{"date":"2024-06-07","current":4.223152,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":35215980328},{"date":"2024-06-14","current":4.317864,"twenty":2.74756,"median":6.337236,"eighty":32.176993,"marketCap":35972770736},{"date":"2024-06-21","current":5.073362,"twenty":2.74756,"median":6.327963,"eighty":32.176993,"marketCap":42178452083},{"date":"2024-06-28","current":4.9844,"twenty":2.74756,"median":6.283937,"eighty":32.176993,"marketCap":41421661675},{"date":"2024-07-05","current":2.325749,"twenty":2.73244,"median":6.235182,"eighty":32.176993,"marketCap":19323381756},{"date":"2024-07-12","current":2.304147,"twenty":2.710868,"median":6.068354,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-19","current":2.304104,"twenty":2.704731,"median":5.974308,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-26","current":2.398272,"twenty":2.695598,"median":5.942659,"eighty":32.176993,"marketCap":20029719470},{"date":"2024-08-02","current":2.520561,"twenty":2.670017,"median":5.877545,"eighty":32.176993,"marketCap":21038773347},{"date":"2024-08-09","current":2.455837,"twenty":2.653594,"median":5.863375,"eighty":32.176993,"marketCap":20635151796},{"date":"2024-08-16","current":2.30483,"twenty":2.631824,"median":5.863375,"eighty":32.176993,"marketCap":19373834449},{"date":"2024-08-23","current":2.986694,"twenty":2.611646,"median":5.816236,"eighty":32.176993,"marketCap":17809800939},{"date":"2024-08-30","current":2.731451,"twenty":2.611646,"median":5.764134,"eighty":32.176993,"marketCap":16397125511},{"date":"2024-09-06","current":2.721736,"twenty":2.611646,"median":5.70436,"eighty":32.176993,"marketCap":16346672817},{"date":"2024-09-13","current":2.156152,"twenty":2.598879,"median":5.65086,"eighty":32.176993,"marketCap":12915889633},{"date":"2024-09-20","current":2.235394,"twenty":2.583233,"median":5.588737,"eighty":32.177855,"marketCap":13470869265},{"date":"2024-09-27","current":2.463374,"twenty":2.578783,"median":5.551408,"eighty":32.177855,"marketCap":14933997388},{"date":"2024-10-04","current":2.466255,"twenty":2.575488,"median":5.500842,"eighty":32.177855,"marketCap":14883544694},{"date":"2024-10-10","current":2.364522,"twenty":2.57186,"median":5.457655,"eighty":32.176993,"marketCap":14177206980},{"date":"2024-10-18","current":2.376916,"twenty":2.56129,"median":5.401915,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-10-25","current":2.182502,"twenty":2.544202,"median":5.388122,"eighty":32.177855,"marketCap":13016795021},{"date":"2024-11-01","current":2.290929,"twenty":2.536301,"median":5.293307,"eighty":32.177855,"marketCap":13672680041},{"date":"2024-11-08","current":2.377798,"twenty":2.512615,"median":5.225342,"eighty":32.177855,"marketCap":14126754286},{"date":"2024-11-15","current":2.41183,"twenty":2.504177,"median":5.196128,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-11-22","current":2.48167,"twenty":2.49411,"median":5.170128,"eighty":32.177855,"marketCap":14580828531},{"date":"2024-11-29","current":2.466149,"twenty":2.489762,"median":5.13989,"eighty":32.177855,"marketCap":14479923143},{"date":"2024-12-06","current":2.532264,"twenty":2.489762,"median":5.093016,"eighty":32.177855,"marketCap":14833092000},{"date":"2024-12-13","current":2.98604,"twenty":2.489762,"median":5.054518,"eighty":32.177855,"marketCap":17456632082},{"date":"2024-12-20","current":3.060011,"twenty":2.489762,"median":5.034853,"eighty":32.177855,"marketCap":17809800939},{"date":"2024-12-27","current":3.418074,"twenty":2.489762,"median":4.988401,"eighty":32.177855,"marketCap":19878361388},{"date":"2025-01-03","current":3.128726,"twenty":2.489762,"median":4.971955,"eighty":32.177855,"marketCap":18213422490},{"date":"2025-01-10","current":3.105827,"twenty":2.489762,"median":4.873943,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-17","current":3.103322,"twenty":2.489762,"median":4.855734,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-24","current":3.239494,"twenty":2.489762,"median":4.793761,"eighty":32.177855,"marketCap":18919760205},{"date":"2025-01-28","current":3.256979,"twenty":2.49051,"median":4.788331,"eighty":32.176993,"marketCap":19121570980},{"date":"2025-02-07","current":3.275512,"twenty":2.489014,"median":4.719824,"eighty":32.178717,"marketCap":19121570980},{"date":"2025-02-14","current":3.387312,"twenty":2.489014,"median":4.651091,"eighty":32.178717,"marketCap":19727003307},{"date":"2025-02-21","current":3.532539,"twenty":2.489014,"median":4.56997,"eighty":32.178717,"marketCap":20685604490},{"date":"2025-02-28","current":3.587441,"twenty":2.489014,"median":4.491125,"eighty":32.178717,"marketCap":20937867960},{"date":"2025-03-07","current":3.400898,"twenty":2.488266,"median":4.37154,"eighty":32.179579,"marketCap":19928814082},{"date":"2025-03-14","current":2.297999,"twenty":2.484113,"median":4.304723,"eighty":32.179579,"marketCap":13470869265},{"date":"2025-03-21","current":2.359173,"twenty":2.478374,"median":4.273502,"eighty":32.179579,"marketCap":13824038123},{"date":"2025-03-28","current":3.982883,"twenty":2.478374,"median":4.227171,"eighty":32.179579,"marketCap":13218605796},{"date":"2025-04-03","current":4.143085,"twenty":2.478374,"median":4.22097,"eighty":32.179579,"marketCap":13723132735},{"date":"2025-04-11","current":3.986786,"twenty":2.478374,"median":4.188033,"eighty":32.179579,"marketCap":13117700408},{"date":"2025-04-17","current":3.900759,"twenty":2.478437,"median":4.174501,"eighty":32.178717,"marketCap":12865436939},{"date":"2025-04-25","current":4.034949,"twenty":2.478312,"median":4.121418,"eighty":32.180441,"marketCap":13319511184},{"date":"2025-05-02","current":4.300918,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":14227659674},{"date":"2025-05-09","current":4.270935,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":14227659674},{"date":"2025-05-16","current":4.461661,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":14984450082},{"date":"2025-05-23","current":4.942617,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":16649388980},{"date":"2025-05-30","current":4.62274,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15640335102},{"date":"2025-06-06","current":4.536606,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15388071633}],"updateTime":1749487931254}}}