港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华晨中国

3.050

-0.010-0.33%

成交量：969.27万

成交额：2,946.61万

市值：153.88亿

市盈率：4.55

高：3.070

开：3.060

低：3.020

收：3.060

数据加载中...

总览公司新闻公告

每日卖空追踪 | 华晨中国 06月06日卖空量成交24万股，卖空比例为2.48%

华晨中国06月06日主力净流出198.1万元散户资金买入

每日卖空追踪 | 华晨中国 06月04日卖空量成交72.8万股，卖空比例为5.66%

华晨中国06月04日获主力加仓136.0万元

每日卖空追踪 | 华晨中国 06月02日卖空量成交63.8万股，卖空比例为5.24%

华晨中国06月02日遭主力抛售30.7万元

每日卖空追踪 | 华晨中国 05月30日卖空量成交31.8万股，卖空比例为1.86%

华晨中国05月29日获主力加仓16.4万元

每日卖空追踪 | 华晨中国 05月28日卖空量成交260万股，卖空比例为12.27%

华晨中国05月28日主力净流入94.1万元散户资金抛售

华晨中国(01114)出现大手卖出140万股，成交价$3.13，涉资438.2万

阿斯达克财经

港股异动 | 汽车股继续重挫 6月新能源价格战升温机构称价格战将催化行业洗牌

每日卖空追踪 | 华晨中国 05月26日卖空量成交554.2万股，卖空比例为7.77%

华晨中国(01114)午后跌超5% 传宝马下调纯电车型的未来预估量

华晨中国(01114)下跌5.15%，报3.13元/股

华晨中国盘中异动下午盘股价大跌5.15%

华晨中国(01114)股价下跌5.152%，现价港币$3.13

阿斯达克财经

恒指全日收涨0.24% 汽车股部分上扬华晨中国(01114)涨3.13%

华晨中国盘中异动早盘股价大涨5.00%报3.360港元

汽车股部分上扬华晨中国(01114)涨3.13% 比亚迪在欧洲销售的电动汽车数量首次超过特斯拉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01114/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01114","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"华晨中国","latestPrice":3.05,"timestamp":1749197316026,"preClose":3.06,"halted":0,"volume":9692688,"delay":0,"floatShares":5045269388,"shares":5045269388,"eps":0.6708941222379972,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-06 16:08:36","open":3.06,"high":3.07,"low":3.02,"amount":29466129,"amplitude":0.01634,"askPrice":3.06,"askSize":320000,"bidPrice":3.05,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.6708941222379972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":940521600000,"exchange":"SEHK","adjPreClose":3.06,"dividendRate":1.737705,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.6325069962313934,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","floatShares":5045269388,"roa":"-0.41%","roe":"7.71%","lyrEps":0.670894,"volumeRatio":0.6325069962313934,"shares":5045269388,"dividePrice":5.3,"high":3.07,"amplitude":0.01634,"preClose":3.06,"low":3.02,"week52Low":1.811,"pbRate":"0.54","psRate":"12.86","week52High":3.45,"institutionHeld":0,"latestPrice":3.05,"committee":-0.818182,"eps":0.6708941222379972,"divideRate":1.737705,"volume":9692688,"delay":0,"ttmEps":0.6708941222379972,"open":3.06,"prevYearClose":2.812,"prevWeekClose":3.1,"prevMonthClose":3.1,"prevQuarterClose":2.59,"fiveDayClose":3.1,"twentyDayClose":2.82,"sixtyDayClose":2.908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01114\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541853025","title":"每日卖空追踪 | 华晨中国 06月06日卖空量成交24万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853025","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198619,"startTime":"0","endTime":"0","summary":"华晨中国北京时间06月06日，跌0.33%，卖空量成交24万股%，较上一交易日减少91.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174030a49cb784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174030a49cb784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","LU0229945570.USD","BK1119","LU0264606111.USD","LU0543330566.HKD","BK1539","01114","LU0572939691.SGD"],"gpt_icon":0},{"id":"2541858953","title":"华晨中国06月06日主力净流出198.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197730,"startTime":"0","endTime":"0","summary":"06月06日, 华晨中国股价跌0.33%，报收3.05元，成交金额2946.6万元，换手率0.19%，振幅1.63%，量比0.63。华晨中国今日主力资金净流出198.1万元，上一交易日主力净流入132.0万元。该股近5个交易日下跌1.29%，主力资金累计净流入597.5万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172534a6fd030f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172534a6fd030f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","BK1539","BK1119","LU0229945570.USD","LU0572940350.SGD","LU0572939691.SGD","LU0543330566.HKD","LU0264606111.USD"],"gpt_icon":0},{"id":"2540052402","title":"每日卖空追踪 | 华晨中国 06月04日卖空量成交72.8万股，卖空比例为5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025820,"startTime":"0","endTime":"0","summary":"华晨中国北京时间06月04日，涨0.33%，卖空量成交72.8万股%，较上一交易日减少86.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175313a6fa0a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175313a6fa0a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","LU0264606111.USD","LU0572939691.SGD","LU0229945570.USD","LU0572940350.SGD","BK1119","LU0543330566.HKD","BK1539"],"gpt_icon":0},{"id":"2540409052","title":"华晨中国06月04日获主力加仓136.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540409052","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540409052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024931,"startTime":"0","endTime":"0","summary":"06月04日, 华晨中国股价涨0.33%，报收3.08元，成交金额3947.0万元，换手率0.25%，振幅1.95%，量比0.69。华晨中国今日主力资金净流入136.0万元，上一交易日主力净流入558.2万元。该股近5个交易日下跌1.90%，主力资金累计净流入332.2万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174028a499aa86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174028a499aa86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01114","LU0572940350.SGD","LU0572939691.SGD","LU0229945570.USD","LU0264606111.USD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2540699117","title":"每日卖空追踪 | 华晨中国 06月02日卖空量成交63.8万股，卖空比例为5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540699117","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540699117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853019,"startTime":"0","endTime":"0","summary":"华晨中国北京时间06月02日，跌0.97%，卖空量成交63.8万股%，较上一交易日减少52.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163342a4966a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163342a4966a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","LU0264606111.USD","LU0572939691.SGD","LU0572940350.SGD","LU0229945570.USD","LU0543330566.HKD","BK1119","BK1539"],"gpt_icon":0},{"id":"2540699947","title":"华晨中国06月02日遭主力抛售30.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540699947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540699947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852147,"startTime":"0","endTime":"0","summary":"06月02日, 华晨中国股价跌0.97%，报收3.07元，成交金额3702.3万元，换手率0.24%，振幅3.87%，量比0.36。华晨中国今日主力资金净流出30.7万元，上一交易日主力净流出347.7万元。该股近5个交易日下跌3.14%，主力资金累计净流出1720.5万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162640a6f6d184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162640a6f6d184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU0264606111.USD","LU0572939691.SGD","LU0543330566.HKD","LU0229945570.USD","LU0572940350.SGD","01114","BK1539"],"gpt_icon":0},{"id":"2539228501","title":"每日卖空追踪 | 华晨中国 05月30日卖空量成交31.8万股，卖空比例为1.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593819,"startTime":"0","endTime":"0","summary":"华晨中国北京时间05月30日，跌1.59%，卖空量成交31.8万股%，较上一交易日减少91.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174547a6f32147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174547a6f32147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","LU0264606111.USD","LU0572940350.SGD","LU0229945570.USD","01114","LU0543330566.HKD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2539255708","title":"华晨中国05月29日获主力加仓16.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255708","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506540,"startTime":"0","endTime":"0","summary":"05月29日，华晨中国股价收平报3.15元，成交金额7226.0万元，换手率0.45%，振幅2.22%，量比0.42。华晨中国今日主力资金净流入16.4万元，上一交易日主力净流入94.1万元。该股近5个交易日下跌1.88%，主力资金累计净流入629.1万元；近20日主力资金累计净流入1.5亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172543a6f19f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172543a6f19f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","LU0264606111.USD","LU0572939691.SGD","LU0572940350.SGD","LU0229945570.USD","LU0543330566.HKD","BK1119","BK1539"],"gpt_icon":0},{"id":"2538276414","title":"每日卖空追踪 | 华晨中国 05月28日卖空量成交260万股，卖空比例为12.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538276414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538276414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421019,"startTime":"0","endTime":"0","summary":"华晨中国北京时间05月28日，涨0.64%，卖空量成交260万股%，较上一交易日减少56.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173855a48f9ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173855a48f9ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0264606111.USD","BK1119","LU0543330566.HKD","01114","LU0229945570.USD","LU0572940350.SGD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2538427649","title":"华晨中国05月28日主力净流入94.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538427649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538427649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420137,"startTime":"0","endTime":"0","summary":"05月28日, 华晨中国股价涨0.64%，报收3.15元，成交金额6643.3万元，换手率0.42%，振幅2.24%，量比0.33。华晨中国今日主力资金净流入94.1万元，上一交易日主力净流出1452.7万元。该股近5个交易日上涨0.64%，主力资金累计净流入3484.2万元；近20日主力资金累计净流入1.5亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172703a48f9a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172703a48f9a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU0229945570.USD","LU0572940350.SGD","01114","BK1539","LU0543330566.HKD","BK1119","LU0264606111.USD"],"gpt_icon":0},{"id":"2538456062","title":"华晨中国(01114)出现大手卖出140万股，成交价$3.13，涉资438.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538456062","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538456062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:08","pubTimestamp":1748333280,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为140万，成交价为港币$3.13，涉资438.2万。至目前为止，股价跌1.572%，今日最高价为$3.16，而最低价为$3.05，总成交量为3.651千万股，总成交金额港币$1.13亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505277544/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","BK1119","01114","LU0229945570.USD","BK1539","LU0572940350.SGD","LU0543330566.HKD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2538443312","title":"港股异动 | 汽车股继续重挫 6月新能源价格战升温 机构称价格战将催化行业洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443312","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:47","pubTimestamp":1748317650,"startTime":"0","endTime":"0","summary":"消息面上，比亚迪近日推出重磅限时促销活动，包括王朝网及海洋网两大系列共22款智驾版车型参与，最高优惠可达5.3万元人民币。海通国际认为，此举或将成为新一轮汽车价格战的导火索，引发行业竞争加剧。该行认为，新一轮价格战已拉开序幕，车企们将相继出招。短期内，价格战将催化行业洗牌，动销波动加剧，6万元级混动车与10万元级高配车型的普及将推动新能源车对燃油车的替代提速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad5e1ea4259e037cc431e11b8f2501d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572939691.SGD","01114","02238","LU0264606111.USD","BK1575","159875","601633","BK1587","02333","000941.SH","BK1539","82333","160640","LU1794554557.SGD","02015","399941","LU0229945570.USD","LU0543330566.HKD","LU1720050803.USD","BK1119","GWLLY","LI","LU0572940350.SGD","BK1588"],"gpt_icon":1},{"id":"2538917783","title":"每日卖空追踪 | 华晨中国 05月26日卖空量成交554.2万股，卖空比例为7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538917783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538917783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248218,"startTime":"0","endTime":"0","summary":"华晨中国北京时间05月26日，跌3.64%，卖空量成交554.2万股%，较上一交易日减少28.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173824a48cca77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173824a48cca77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1119","01114","LU0229945570.USD","BK1539","LU0572940350.SGD","LU0543330566.HKD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2538712142","title":"华晨中国(01114)午后跌超5% 传宝马下调纯电车型的未来预估量","url":"https://stock-news.laohu8.com/highlight/detail?id=2538712142","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538712142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:50","pubTimestamp":1748238619,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华晨中国(01114)股价冲高回落，午后最低曾跌5.45%，最新报3.15港元，仍跌4.55%，成交额1.86亿港元。消息面上，据汽车像素今日爆料，从去年底到今年一季度，宝马中国集中降低了纯电车型的未来预估量，同时提升了部分燃油车的预估量。爆料提到，这是一次集中的修正。宝马下一代电车、油车即将在国内推出。临近关键节点，宝马中国为电动车“松绑”，避免新世代电车重蹈i3、iX3终端价格失据的覆辙。爆料援引接近宝马中国供应链的人士消息称，宝马调低了旗下纯电车型在国内的未来预估量。被调低的既有在售的BMW和MINI品牌纯电车型，也有即将于2026年上市的BMW新世代电车。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","LU0229945570.USD","BK1119","LU0264606111.USD","LU0543330566.HKD","BK1539","01114","LU0572939691.SGD"],"gpt_icon":0},{"id":"2538129025","title":"华晨中国(01114)下跌5.15%，报3.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538129025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538129025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:19","pubTimestamp":1748236794,"startTime":"0","endTime":"0","summary":"5月26日，华晨中国(01114)盘中下跌5.15%，截至13:19，报3.13元/股，成交1.72亿元。华晨中国汽车控股有限公司主要业务为制造及销售轻型客车及汽车零部件，其商用汽车品牌包括‘金杯’、‘阁瑞斯’轻型客车以及‘华颂’豪华多用途汽车，并与宝马成立合资企业华晨宝马汽车有限公司在中国生产宝马汽车。2019年，华晨宝马汽车售出545,919台宝马汽车，本集团售出40,197台轻型客车及多用途汽车，录得收益约人民币3,861,900,000元，宝马合资企业对本集团的纯利贡献约有人民币7,626,000,000元。截至2024年年报，华晨中国营业总收入10.96亿元、净利润31.01亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26131950653953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0572939691.SGD","01114","LU0543330566.HKD","LU0229945570.USD","BK1539","LU0572940350.SGD","BK1119","LU0264606111.USD"],"gpt_icon":0},{"id":"2538129250","title":"华晨中国盘中异动 下午盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538129250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538129250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:19","pubTimestamp":1748236788,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时19分，华晨中国股票出现异动，股价大幅下跌5.15%。截至发稿，该股报3.130港元/股，成交量5221.7万股，换手率1.03%，振幅9.70%。华晨中国股票所在的汽车行业中，整体跌幅为25.18%。其相关个股中，绿源集团控股、雅迪控股、中国环境资源涨幅较大，振幅较大的相关个股有华晨中国、零跑汽车、比亚迪股份，振幅分别为9.70%、8.69%、7.87%。华晨中国公司简介：华晨中国汽车控股有限公司是一家主要从事制造及销售宝马汽车的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261319489502b148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261319489502b148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","LU0572940350.SGD","LU0543330566.HKD","LU0229945570.USD","BK1539","LU0572939691.SGD","BK1119","LU0264606111.USD"],"gpt_icon":0},{"id":"2538121803","title":"华晨中国(01114)股价下跌5.152%，现价港币$3.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:19","pubTimestamp":1748236740,"startTime":"0","endTime":"0","summary":"[下跌股]华晨中国(01114) 股价在下午01:19比前收市价下跌5.152%，现股价为港币$3.13。至目前为止，今日最高价为$3.45，而最低价为$3.13。总成交量为5.221千万股，总成交金额为港币$1.723亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505262428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","LU0264606111.USD","LU0572939691.SGD","LU0543330566.HKD","LU0229945570.USD","LU0572940350.SGD","01114","BK1539"],"gpt_icon":0},{"id":"2537183643","title":"恒指全日收涨0.24% 汽车股部分上扬 华晨中国(01114)涨3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183643","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:27","pubTimestamp":1747988852,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股午后探底回升，三大指数收市表现分化，截至收盘，恒指涨0.24%，恒科指跌0.09%，国企指涨0.31%。汽车股部分上扬，华晨中国涨3.13%，长城汽车涨2.42%，比亚迪涨1.97%，理想汽车涨1.07%，零跑汽车涨1.05%。消息面上，深交所发布公告称，因富智康集团实施股份合并，港股通将02981调入、02038调出。富智康集团此前公布，建议股份10合1，股份合并于5月20日生效。展望2Q25，该行预计总营收同比基本持平在4.39亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229945570.USD","HSImain","LU0264606111.USD","MHImain","LU0572939691.SGD","LU0572940350.SGD","HHImain","LU0543330566.HKD","513600","MCHmain","BK4614","YANG","01114","BK1539","BK1119","HSI","02833"],"gpt_icon":0},{"id":"2537363977","title":"华晨中国盘中异动 早盘股价大涨5.00%报3.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537363977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537363977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:15","pubTimestamp":1747966534,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时15分，华晨中国股票出现异动，股价急速上涨5.00%。截至发稿，该股报3.360港元/股，成交量2585.87万股，换手率0.51%，振幅5.62%。资金方面，该股资金流入5718.63万港元，流出2321.68万港元。华晨中国股票所在的汽车行业中，整体涨幅为5.19%。其相关个股中，华晨中国、长城汽车-R、长城汽车涨幅较大，振幅较大的相关个股有华晨中国、长城汽车、理想汽车-W，振幅分别为5.62%、4.04%、3.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101534aa2c97b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101534aa2c97b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","LU0264606111.USD","LU0572939691.SGD","LU0229945570.USD","LU0572940350.SGD","BK1119","LU0543330566.HKD","BK1539"],"gpt_icon":0},{"id":"2537727879","title":"汽车股部分上扬 华晨中国(01114)涨3.13% 比亚迪在欧洲销售的电动汽车数量首次超过特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2537727879","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537727879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:11","pubTimestamp":1747966274,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股部分上扬，华晨中国 涨3.13%，长城汽车涨2.75%，理想汽车涨2.05%，零跑汽车涨1.77%，比亚迪涨1.53%。1-4月，新能源汽车出口64.2万辆，同比增长52.6%。4月份，比亚迪在欧洲销售的电动汽车数量首次超过特斯拉，市场研究机构 Jato Dynamics统计，比亚迪4月在欧洲的新纯电动车登记量7231辆，按年升1.69倍，跻身当地10大电动车品牌。同期美国特斯拉新车登记量7165辆，按年跌49%。整体欧洲电动车销量按年升28%，当中，德国大众按年升61%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0332a0441fe937db8da7f7ded15b63aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245094.SGD","601633","BK4511","LU1064131003.USD","LU0320764599.SGD","LU0165289439.USD","LU0819123356.HKD","LU0516423174.USD","LU1969619763.USD","01114","IE00BWXC8680.SGD","TSLL","00285","LU0509642566.USD","LU2750360641.GBP","HYDD.SI","LU1794554557.SGD","BK1575","81211","LU0634319403.HKD","82333","01211","LU1868837722.USD","LU0348723411.USD","LU0540923850.HKD","EVS.SI","LU0719512351.SGD","LU1328277881.USD","LU1720051108.HKD","TSYW.SI","LU0039217434.USD","IE00BK4W5M84.HKD","LU0082616367.USD","LU0327786744.USD","LU0823414478.USD","GWLLY","LU1839511570.USD","02333","002594","LU0689472784.USD","LU0466842654.USD","LU1548497426.USD","BK4585","BYDDY","LU0234570918.USD","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01114\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2025-03-14","symbol":"01114","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"华晨中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"HKD","dateTimestamp":1741881600000,"payDate":"2025-03-28"},{"date":"2024-08-22","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-03","symbol":"01114","amount":4.3,"announcedDate":null,"type":"dividend","lastAmount":1.5,"market":"HK","newRecordDate":"2024-07-04","name":"华晨中国","lastCurrency":"HKD","lastExecuteDate":"2024-04-26","recordDate":"2024-07-25","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-25"},{"date":"2024-04-26","symbol":"01114","amount":1.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-29","defaultRemindTime":1714095000000,"name":"BRILLIANCE CHI","recordDate":"2024-05-17","payableDate":"2024-04-29","currency":"HKD","dateTimestamp":1714060800000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01114\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-28","value":0.11,"currency":"HKD"},{"executeDate":"2016-10-06","recordDate":"2016-10-07","paymentDate":"2016-10-28","value":0.11,"currency":"HKD"},{"executeDate":"2017-10-09","recordDate":"2017-10-10","paymentDate":"2017-10-27","value":0.11,"currency":"HKD"},{"executeDate":"2018-10-08","recordDate":"2018-10-09","paymentDate":"2018-10-26","value":0.11,"currency":"HKD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-16","value":0.74,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01114\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01114\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01114","date":"2025-06-06","current":4.536606,"percent":0.535337,"low":1.748162,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"high":36.417647,"avg":14.427822,"sd":14.118166,"marketCap":15388071633},"quantilePoints":[{"date":"2020-06-12","current":5.401915,"twenty":4.710581,"median":5.237386,"eighty":5.960427,"marketCap":39403553920},{"date":"2020-06-19","current":5.205674,"twenty":4.720509,"median":5.205674,"eighty":5.953677,"marketCap":38041331185},{"date":"2020-06-26","current":5.079096,"twenty":4.723944,"median":5.196128,"eighty":5.948498,"marketCap":37082730001},{"date":"2020-07-03","current":5.706053,"twenty":4.726116,"median":5.186138,"eighty":5.944987,"marketCap":41724377838},{"date":"2020-07-10","current":5.911865,"twenty":4.731093,"median":5.207413,"eighty":5.944987,"marketCap":43641580206},{"date":"2020-07-17","current":5.397534,"twenty":4.736435,"median":5.267405,"eighty":5.944987,"marketCap":39908080859},{"date":"2020-07-24","current":5.268033,"twenty":4.757525,"median":5.296123,"eighty":5.933395,"marketCap":38798121593},{"date":"2020-07-31","current":5.400743,"twenty":4.787374,"median":5.348379,"eighty":5.906067,"marketCap":40008986246},{"date":"2020-08-07","current":5.7759,"twenty":4.790695,"median":5.386801,"eighty":5.880743,"marketCap":42834337104},{"date":"2020-08-14","current":5.225342,"twenty":4.794757,"median":5.388122,"eighty":5.87127,"marketCap":38848574287},{"date":"2020-08-21","current":34.934614,"twenty":4.802603,"median":5.374745,"eighty":5.87127,"marketCap":36931371920},{"date":"2020-08-28","current":33.906344,"twenty":4.824056,"median":5.394613,"eighty":5.944987,"marketCap":36124128818},{"date":"2020-09-04","current":31.998444,"twenty":4.849067,"median":5.400839,"eighty":5.964894,"marketCap":34206926450},{"date":"2020-09-11","current":31.82276,"twenty":4.85365,"median":5.407939,"eighty":6.061693,"marketCap":34055568369},{"date":"2020-09-18","current":33.24482,"twenty":4.856593,"median":5.447233,"eighty":6.214802,"marketCap":35922318042},{"date":"2020-09-25","current":34.07585,"twenty":4.860191,"median":5.461719,"eighty":6.400559,"marketCap":36527750369},{"date":"2020-09-30","current":34.054613,"twenty":4.860677,"median":5.484125,"eighty":6.450138,"marketCap":36679108450},{"date":"2020-10-09","current":34.310116,"twenty":4.861625,"median":5.509709,"eighty":6.602987,"marketCap":37486351552},{"date":"2020-10-16","current":32.845904,"twenty":4.869922,"median":5.538459,"eighty":6.768421,"marketCap":35871865348},{"date":"2020-10-23","current":32.841193,"twenty":4.873544,"median":5.577347,"eighty":31.827954,"marketCap":35922318042},{"date":"2020-10-30","current":30.853042,"twenty":4.886901,"median":5.586442,"eighty":31.833148,"marketCap":33752852205},{"date":"2020-11-06","current":35.738757,"twenty":4.90205,"median":5.607099,"eighty":31.95707,"marketCap":39554912001},{"date":"2020-11-13","current":33.385871,"twenty":4.921027,"median":5.648431,"eighty":32.232501,"marketCap":36981824614},{"date":"2020-11-20","current":33.856753,"twenty":4.954378,"median":5.674887,"eighty":32.232501,"marketCap":37738615022},{"date":"2020-11-27","current":31.576875,"twenty":4.971215,"median":5.702667,"eighty":32.286698,"marketCap":35115074940},{"date":"2020-12-04","current":29.639584,"twenty":4.977701,"median":5.721217,"eighty":32.250676,"marketCap":33197872573},{"date":"2020-12-11","current":28.175473,"twenty":4.992255,"median":5.752369,"eighty":32.232501,"marketCap":31482480981},{"date":"2020-12-18","current":28.265107,"twenty":5.002909,"median":5.786965,"eighty":32.166774,"marketCap":31633839062},{"date":"2020-12-24","current":28.686316,"twenty":5.017088,"median":5.798903,"eighty":32.091905,"marketCap":32138366001},{"date":"2020-12-31","current":31.780604,"twenty":5.035198,"median":5.84113,"eighty":32.027421,"marketCap":35619601879},{"date":"2021-01-08","current":29.310903,"twenty":29.017986,"median":29.310903,"eighty":29.723211,"marketCap":33147419879},{"date":"2021-01-15","current":29.084494,"twenty":29.080119,"median":29.400818,"eighty":29.730656,"marketCap":32844703715},{"date":"2021-01-22","current":28.917957,"twenty":29.080119,"median":29.52425,"eighty":29.819207,"marketCap":32642892940},{"date":"2021-01-29","current":27.040673,"twenty":28.558942,"median":29.242719,"eighty":29.730656,"marketCap":30776143266},{"date":"2021-02-05","current":31.930804,"twenty":28.433389,"median":29.310903,"eighty":29.901413,"marketCap":36124128818},{"date":"2021-02-11","current":32.775736,"twenty":28.543112,"median":29.52425,"eighty":31.833791,"marketCap":37133182695},{"date":"2021-02-19","current":32.049239,"twenty":28.656073,"median":29.591305,"eighty":32.036772,"marketCap":36325939593},{"date":"2021-02-26","current":31.049174,"twenty":28.921292,"median":29.737737,"eighty":31.975685,"marketCap":35115074940},{"date":"2021-03-05","current":31.306098,"twenty":28.962415,"median":29.921071,"eighty":31.918493,"marketCap":35316885716},{"date":"2021-03-12","current":32.033022,"twenty":29.075744,"median":30.377612,"eighty":32.023799,"marketCap":36073676124},{"date":"2021-03-19","current":31.640339,"twenty":29.086404,"median":30.523159,"eighty":31.975685,"marketCap":35619601879},{"date":"2021-03-26","current":31.690609,"twenty":29.110141,"median":30.665201,"eighty":31.918493,"marketCap":35518696491},{"date":"2021-04-01","current":32.947393,"twenty":29.174534,"median":30.977469,"eighty":32.033022,"marketCap":36830466532},{"date":"2021-04-09","current":32.87483,"twenty":29.256355,"median":31.049174,"eighty":32.173426,"marketCap":36830466532},{"date":"2021-04-16","current":32.750827,"twenty":29.418802,"median":31.197492,"eighty":32.392889,"marketCap":36830466532},{"date":"2021-04-23","current":32.66906,"twenty":29.510844,"median":31.285438,"eighty":32.672501,"marketCap":36830466532},{"date":"2021-04-30","current":32.534945,"twenty":29.536807,"median":31.37683,"eighty":32.651846,"marketCap":36830466532},{"date":"2021-05-07","current":32.325495,"twenty":29.572854,"median":31.425854,"eighty":32.633497,"marketCap":36830466532},{"date":"2021-05-14","current":32.346552,"twenty":29.617134,"median":31.735606,"eighty":32.620193,"marketCap":36830466532},{"date":"2021-05-21","current":32.33764,"twenty":29.661545,"median":31.863896,"eighty":32.608286,"marketCap":36830466532},{"date":"2021-05-28","current":32.022112,"twenty":29.730656,"median":31.986905,"eighty":32.586053,"marketCap":36830466532},{"date":"2021-06-04","current":32.174644,"twenty":29.819207,"median":32.030991,"eighty":32.553825,"marketCap":36830466532},{"date":"2021-06-11","current":32.176993,"twenty":29.901413,"median":32.092546,"eighty":32.534026,"marketCap":36830466532},{"date":"2021-06-18","current":32.440066,"twenty":29.955335,"median":32.09891,"eighty":32.532487,"marketCap":36830466532},{"date":"2021-06-25","current":32.460496,"twenty":30.099784,"median":32.140819,"eighty":32.534485,"marketCap":36830466532},{"date":"2021-07-02","current":32.517317,"twenty":30.129346,"median":32.167525,"eighty":32.532647,"marketCap":36830466532},{"date":"2021-07-09","current":32.54993,"twenty":30.221205,"median":32.17514,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-07-16","current":32.550601,"twenty":30.232064,"median":32.185086,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-07-23","current":32.553732,"twenty":30.262216,"median":32.213151,"eighty":32.54993,"marketCap":36830466532},{"date":"2021-07-30","current":32.444723,"twenty":30.523159,"median":32.244369,"eighty":32.550601,"marketCap":36830466532},{"date":"2021-08-06","current":32.523259,"twenty":30.564747,"median":32.289129,"eighty":32.54993,"marketCap":36830466532},{"date":"2021-08-13","current":32.479007,"twenty":30.765654,"median":32.331567,"eighty":32.549139,"marketCap":36830466532},{"date":"2021-08-20","current":32.571309,"twenty":30.928912,"median":32.346552,"eighty":32.549139,"marketCap":36830466532},{"date":"2021-08-27","current":32.428387,"twenty":31.026027,"median":32.371544,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-09-03","current":32.415216,"twenty":31.049174,"median":32.407699,"eighty":32.53775,"marketCap":36830466532},{"date":"2021-09-10","current":32.332061,"twenty":31.11716,"median":32.408123,"eighty":32.534945,"marketCap":36830466532},{"date":"2021-09-17","current":32.427969,"twenty":31.156693,"median":32.400794,"eighty":32.533233,"marketCap":36830466532},{"date":"2021-09-24","current":32.412974,"twenty":31.221971,"median":32.405284,"eighty":32.532764,"marketCap":36830466532},{"date":"2021-09-30","current":32.304864,"twenty":31.251141,"median":32.400794,"eighty":32.532321,"marketCap":36830466532},{"date":"2021-10-08","current":32.306338,"twenty":31.275146,"median":32.385258,"eighty":32.531949,"marketCap":36830466532},{"date":"2021-10-15","current":32.284194,"twenty":31.293702,"median":32.378052,"eighty":32.530719,"marketCap":36830466532},{"date":"2021-10-22","current":32.054058,"twenty":31.32647,"median":32.364127,"eighty":32.528375,"marketCap":36830466532},{"date":"2021-10-29","current":32.133515,"twenty":31.37287,"median":32.354543,"eighty":32.526511,"marketCap":36830466532},{"date":"2021-11-05","current":32.080653,"twenty":31.398626,"median":32.345828,"eighty":32.524413,"marketCap":36830466532},{"date":"2021-11-12","current":31.948929,"twenty":31.411311,"median":32.334851,"eighty":32.523093,"marketCap":36830466532},{"date":"2021-11-19","current":31.994202,"twenty":31.511648,"median":32.319511,"eighty":32.521655,"marketCap":36830466532},{"date":"2021-11-26","current":31.983967,"twenty":31.660447,"median":32.309209,"eighty":32.518849,"marketCap":36830466532},{"date":"2021-12-03","current":31.924941,"twenty":31.726607,"median":32.304833,"eighty":32.51643,"marketCap":36830466532},{"date":"2021-12-10","current":31.870523,"twenty":31.76538,"median":32.295204,"eighty":32.512888,"marketCap":36830466532},{"date":"2021-12-17","current":31.892568,"twenty":31.800388,"median":32.258953,"eighty":32.508557,"marketCap":36830466532},{"date":"2021-12-24","current":31.862139,"twenty":31.83523,"median":32.251607,"eighty":32.505637,"marketCap":36830466532},{"date":"2021-12-31","current":31.792982,"twenty":31.832646,"median":32.243936,"eighty":32.50331,"marketCap":36830466532},{"date":"2022-01-07","current":31.914153,"twenty":31.835918,"median":31.876155,"eighty":31.909977,"marketCap":36830466532},{"date":"2022-01-14","current":31.844797,"twenty":31.844507,"median":31.872537,"eighty":31.910204,"marketCap":36830466532},{"date":"2022-01-21","current":31.77206,"twenty":31.794573,"median":31.862775,"eighty":31.907345,"marketCap":36830466532},{"date":"2022-01-28","current":31.853363,"twenty":31.782033,"median":31.84908,"eighty":31.893144,"marketCap":36830466532},{"date":"2022-02-04","current":31.868985,"twenty":31.782259,"median":31.84908,"eighty":31.883777,"marketCap":36830466532},{"date":"2022-02-11","current":31.804745,"twenty":31.792982,"median":31.847087,"eighty":31.882497,"marketCap":36830466532},{"date":"2022-02-18","current":31.649304,"twenty":31.77206,"median":31.840221,"eighty":31.876155,"marketCap":36830466532},{"date":"2022-02-25","current":31.57147,"twenty":31.706417,"median":31.81906,"eighty":31.874361,"marketCap":36830466532},{"date":"2022-03-04","current":31.55938,"twenty":31.649304,"median":31.801397,"eighty":31.868985,"marketCap":36830466532},{"date":"2022-03-11","current":31.607102,"twenty":31.576513,"median":31.792982,"eighty":31.868919,"marketCap":36830466532},{"date":"2022-03-18","current":31.733632,"twenty":31.607102,"median":31.776877,"eighty":31.868802,"marketCap":36830466532},{"date":"2022-03-25","current":31.732303,"twenty":31.633573,"median":31.767634,"eighty":31.868123,"marketCap":36830466532},{"date":"2022-04-01","current":31.694603,"twenty":31.633573,"median":31.751164,"eighty":31.862775,"marketCap":36830466532},{"date":"2022-04-08","current":31.680875,"twenty":31.643323,"median":31.732968,"eighty":31.855245,"marketCap":36830466532},{"date":"2022-04-14","current":31.733363,"twenty":31.647887,"median":31.732119,"eighty":31.849597,"marketCap":36830466532},{"date":"2022-04-22","current":32.337798,"twenty":31.649472,"median":31.733497,"eighty":31.865984,"marketCap":36830466532},{"date":"2022-04-29","current":32.86678,"twenty":31.654807,"median":31.760847,"eighty":31.872211,"marketCap":36830466532},{"date":"2022-05-06","current":33.142079,"twenty":31.663295,"median":31.767634,"eighty":31.883521,"marketCap":36830466532},{"date":"2022-05-13","current":33.745874,"twenty":31.666752,"median":31.781695,"eighty":31.914153,"marketCap":36830466532},{"date":"2022-05-20","current":33.278944,"twenty":31.680875,"median":31.78762,"eighty":32.089324,"marketCap":36830466532},{"date":"2022-05-27","current":33.307839,"twenty":31.685844,"median":31.799267,"eighty":32.629011,"marketCap":36830466532},{"date":"2022-06-02","current":33.130027,"twenty":31.685875,"median":31.804745,"eighty":32.885372,"marketCap":36830466532},{"date":"2022-06-10","current":33.354264,"twenty":31.691385,"median":31.819928,"eighty":33.089083,"marketCap":36830466532},{"date":"2022-06-17","current":33.390874,"twenty":31.694234,"median":31.844073,"eighty":33.148338,"marketCap":36830466532},{"date":"2022-06-24","current":33.258459,"twenty":31.694721,"median":31.850225,"eighty":33.251883,"marketCap":36830466532},{"date":"2022-06-30","current":33.315818,"twenty":31.694814,"median":31.865449,"eighty":33.269976,"marketCap":36830466532},{"date":"2022-07-08","current":33.281558,"twenty":31.694859,"median":31.868919,"eighty":33.283711,"marketCap":36830466532},{"date":"2022-07-15","current":33.592883,"twenty":31.695288,"median":31.875258,"eighty":33.313773,"marketCap":36830466532},{"date":"2022-07-22","current":33.57086,"twenty":31.696743,"median":31.883777,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-07-29","current":3.129414,"twenty":31.696743,"median":31.907383,"eighty":33.357212,"marketCap":36830466532},{"date":"2022-08-05","current":3.137405,"twenty":31.694691,"median":31.882497,"eighty":33.354495,"marketCap":36830466532},{"date":"2022-08-12","current":3.133136,"twenty":31.683856,"median":31.871673,"eighty":33.340545,"marketCap":36830466532},{"date":"2022-08-19","current":3.164814,"twenty":31.649557,"median":31.868802,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-08-26","current":2.697011,"twenty":31.600544,"median":31.858069,"eighty":33.327031,"marketCap":36830466532},{"date":"2022-09-02","current":2.706729,"twenty":31.56458,"median":31.844797,"eighty":33.322977,"marketCap":36830466532},{"date":"2022-09-09","current":6.269687,"twenty":31.537551,"median":31.828583,"eighty":33.31773,"marketCap":36830466532},{"date":"2022-09-16","current":6.328161,"twenty":31.510843,"median":31.818615,"eighty":33.314455,"marketCap":36830466532},{"date":"2022-09-23","current":6.452019,"twenty":6.363421,"median":31.803527,"eighty":33.310582,"marketCap":36830466532},{"date":"2022-09-30","current":6.439717,"twenty":6.390187,"median":31.794307,"eighty":33.305009,"marketCap":36830466532},{"date":"2022-10-07","current":2.073179,"twenty":6.344498,"median":31.782048,"eighty":33.297999,"marketCap":11856383061},{"date":"2022-10-14","current":2.719567,"twenty":6.303065,"median":31.77206,"eighty":33.285865,"marketCap":15388071633},{"date":"2022-10-21","current":3.339852,"twenty":3.925654,"median":31.762324,"eighty":33.281035,"marketCap":18768402123},{"date":"2022-10-28","current":2.814965,"twenty":3.180442,"median":31.733632,"eighty":33.27859,"marketCap":15791693184},{"date":"2022-11-04","current":3.11739,"twenty":3.165227,"median":31.732119,"eighty":33.275961,"marketCap":17658442858},{"date":"2022-11-11","current":3.751966,"twenty":3.167947,"median":31.717222,"eighty":33.270729,"marketCap":21442394899},{"date":"2022-11-18","current":3.809156,"twenty":3.173572,"median":31.708654,"eighty":33.267071,"marketCap":21694658368},{"date":"2022-11-25","current":3.937841,"twenty":3.179087,"median":31.701902,"eighty":33.25775,"marketCap":22249638001},{"date":"2022-12-02","current":4.301146,"twenty":3.180442,"median":31.695217,"eighty":33.254155,"marketCap":24721820001},{"date":"2022-12-09","current":3.818012,"twenty":3.19481,"median":31.69475,"eighty":33.24832,"marketCap":22148732613},{"date":"2022-12-16","current":3.661308,"twenty":3.238739,"median":31.689321,"eighty":33.226151,"marketCap":21190131429},{"date":"2022-12-23","current":3.721171,"twenty":3.259148,"median":31.680875,"eighty":33.180569,"marketCap":21543300286},{"date":"2022-12-30","current":3.762605,"twenty":3.303756,"median":31.664592,"eighty":33.175172,"marketCap":22047827225},{"date":"2023-01-06","current":4.227171,"twenty":3.331361,"median":31.649515,"eighty":33.154597,"marketCap":25024536164},{"date":"2023-01-13","current":4.089306,"twenty":3.373784,"median":31.633573,"eighty":33.134848,"marketCap":24671367307},{"date":"2023-01-20","current":3.677647,"twenty":3.460564,"median":31.58361,"eighty":33.126293,"marketCap":21997374531},{"date":"2023-01-27","current":4.115424,"twenty":3.503336,"median":31.573991,"eighty":33.123804,"marketCap":24620914613},{"date":"2023-02-03","current":3.985155,"twenty":3.550483,"median":31.55938,"eighty":33.098107,"marketCap":23965029593},{"date":"2023-02-10","current":3.215837,"twenty":3.550483,"median":31.546157,"eighty":33.086827,"marketCap":19222476368},{"date":"2023-02-17","current":3.391404,"twenty":3.339852,"median":31.529978,"eighty":33.079993,"marketCap":20080172164},{"date":"2023-02-24","current":3.329861,"twenty":3.339852,"median":19.013749,"eighty":33.05875,"marketCap":19474739837},{"date":"2023-03-03","current":3.299956,"twenty":3.329861,"median":6.463688,"eighty":32.959739,"marketCap":19424287143},{"date":"2023-03-10","current":3.151793,"twenty":3.182879,"median":3.240023,"eighty":3.29646,"marketCap":18415233266},{"date":"2023-03-17","current":3.224217,"twenty":5.225434,"median":8.408857,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-24","current":3.18762,"twenty":5.207065,"median":7.822928,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-31","current":2.13188,"twenty":5.188448,"median":7.597602,"eighty":32.178717,"marketCap":17406179388},{"date":"2023-04-06","current":2.071422,"twenty":5.177976,"median":7.454868,"eighty":32.177855,"marketCap":16901652449},{"date":"2023-04-14","current":1.822289,"twenty":5.164662,"median":7.341202,"eighty":32.179579,"marketCap":14883544694},{"date":"2023-04-21","current":1.885031,"twenty":5.133738,"median":7.262128,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-04-28","current":2.048615,"twenty":5.075865,"median":7.180049,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-05","current":2.045261,"twenty":5.050983,"median":7.141841,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-12","current":2.240974,"twenty":5.035543,"median":7.133207,"eighty":32.179579,"marketCap":18062064409},{"date":"2023-05-19","current":2.107862,"twenty":4.997809,"median":7.078043,"eighty":32.179579,"marketCap":16750294368},{"date":"2023-05-25","current":2.052819,"twenty":4.964074,"median":7.052148,"eighty":32.178717,"marketCap":16245767429},{"date":"2023-06-02","current":1.931866,"twenty":4.899879,"median":7.008235,"eighty":32.179579,"marketCap":15236713551},{"date":"2023-06-09","current":1.921845,"twenty":4.860353,"median":6.991915,"eighty":32.179579,"marketCap":15135808164},{"date":"2023-06-16","current":1.963278,"twenty":4.814086,"median":6.977947,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-06-23","current":1.896378,"twenty":4.788012,"median":6.967984,"eighty":32.179579,"marketCap":14782639306},{"date":"2023-06-29","current":2.10963,"twenty":4.739882,"median":6.942717,"eighty":32.179579,"marketCap":16296220123},{"date":"2023-07-07","current":2.480224,"twenty":4.707669,"median":6.921547,"eighty":32.179579,"marketCap":19121570980},{"date":"2023-07-14","current":2.574973,"twenty":4.634825,"median":6.878819,"eighty":32.179579,"marketCap":20130624858},{"date":"2023-07-21","current":2.554578,"twenty":4.596632,"median":6.830496,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-07-28","current":2.628713,"twenty":4.562284,"median":6.816174,"eighty":32.179579,"marketCap":20433341021},{"date":"2023-08-04","current":2.553071,"twenty":4.483478,"median":6.79946,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-08-11","current":1.941968,"twenty":4.380309,"median":6.76604,"eighty":32.179579,"marketCap":15034902776},{"date":"2023-08-18","current":2.16601,"twenty":4.267706,"median":6.724104,"eighty":32.179579,"marketCap":16649388980},{"date":"2023-08-25","current":1.885033,"twenty":4.198726,"median":6.646912,"eighty":32.179579,"marketCap":15640335102},{"date":"2023-09-01","current":1.931739,"twenty":4.122387,"median":6.600467,"eighty":32.179579,"marketCap":16094409347},{"date":"2023-09-08","current":1.948624,"twenty":4.053827,"median":6.551059,"eighty":32.179579,"marketCap":16043956653},{"date":"2023-09-15","current":2.231581,"twenty":4.011865,"median":6.512701,"eighty":32.179579,"marketCap":18516138653},{"date":"2023-09-22","current":2.332991,"twenty":3.960818,"median":6.493724,"eighty":32.179579,"marketCap":19272929062},{"date":"2023-09-29","current":2.359481,"twenty":3.92418,"median":6.473464,"eighty":32.178717,"marketCap":19525192531},{"date":"2023-10-06","current":2.183718,"twenty":3.886569,"median":6.448797,"eighty":32.178717,"marketCap":18062064409},{"date":"2023-10-13","current":2.32138,"twenty":3.856575,"median":6.43936,"eighty":32.178717,"marketCap":19172023674},{"date":"2023-10-20","current":2.263779,"twenty":3.82552,"median":6.439241,"eighty":32.177855,"marketCap":18667496735},{"date":"2023-10-27","current":2.252509,"twenty":3.782337,"median":6.43936,"eighty":32.178717,"marketCap":18566591347},{"date":"2023-11-03","current":2.167182,"twenty":3.732129,"median":6.43936,"eighty":32.178717,"marketCap":17910706327},{"date":"2023-11-10","current":2.222589,"twenty":3.710631,"median":6.43936,"eighty":32.178717,"marketCap":18364780572},{"date":"2023-11-17","current":2.57186,"twenty":3.671111,"median":6.43936,"eighty":32.178717,"marketCap":21442394899},{"date":"2023-11-24","current":2.574868,"twenty":3.410966,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2023-12-01","current":2.570213,"twenty":3.352383,"median":6.43936,"eighty":32.178717,"marketCap":21694658368},{"date":"2023-12-08","current":2.472616,"twenty":3.323341,"median":6.43936,"eighty":32.178717,"marketCap":20786509878},{"date":"2023-12-15","current":2.404716,"twenty":3.262628,"median":6.43936,"eighty":32.178717,"marketCap":20332435633},{"date":"2023-12-22","current":2.424237,"twenty":3.212409,"median":6.43936,"eighty":32.178717,"marketCap":20483793715},{"date":"2023-12-29","current":2.583622,"twenty":3.189734,"median":6.43936,"eighty":32.178717,"marketCap":21946921837},{"date":"2024-01-05","current":2.482341,"twenty":3.179298,"median":6.43936,"eighty":32.178717,"marketCap":20937867960},{"date":"2024-01-12","current":2.666349,"twenty":3.163826,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-19","current":2.670017,"twenty":3.148346,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-26","current":2.578279,"twenty":3.13934,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2024-02-02","current":2.677853,"twenty":3.133031,"median":6.43936,"eighty":32.178717,"marketCap":22451448776},{"date":"2024-02-09","current":2.389274,"twenty":3.129867,"median":6.42436,"eighty":32.176622,"marketCap":20130624858},{"date":"2024-02-16","current":2.544416,"twenty":3.113773,"median":6.439241,"eighty":32.177855,"marketCap":21442394899},{"date":"2024-02-23","current":2.73244,"twenty":3.056229,"median":6.439241,"eighty":32.177855,"marketCap":22905523021},{"date":"2024-03-01","current":2.766826,"twenty":2.896054,"median":6.4318,"eighty":32.176993,"marketCap":23208239184},{"date":"2024-03-08","current":2.74756,"twenty":2.766826,"median":6.4318,"eighty":32.176993,"marketCap":23056881103},{"date":"2024-03-15","current":3.129096,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":26235400817},{"date":"2024-03-22","current":3.409019,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":28556224736},{"date":"2024-03-28","current":3.262857,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":27244454695},{"date":"2024-04-05","current":4.176917,"twenty":2.746303,"median":6.439478,"eighty":32.179579,"marketCap":34963716858},{"date":"2024-04-12","current":4.42755,"twenty":2.746722,"median":6.430279,"eighty":32.178717,"marketCap":37082730001},{"date":"2024-04-19","current":4.304723,"twenty":2.746722,"median":6.418589,"eighty":32.178717,"marketCap":36023223430},{"date":"2024-04-26","current":3.863338,"twenty":2.74756,"median":6.412462,"eighty":32.176993,"marketCap":32289724083},{"date":"2024-05-03","current":3.926418,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32794251022},{"date":"2024-05-10","current":3.947249,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33046514491},{"date":"2024-05-17","current":3.8927,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32541987552},{"date":"2024-05-24","current":4.022591,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33551041430},{"date":"2024-05-31","current":3.716358,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":31028406736},{"date":"2024-06-07","current":4.223152,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":35215980328},{"date":"2024-06-14","current":4.317864,"twenty":2.74756,"median":6.337236,"eighty":32.176993,"marketCap":35972770736},{"date":"2024-06-21","current":5.073362,"twenty":2.74756,"median":6.327963,"eighty":32.176993,"marketCap":42178452083},{"date":"2024-06-28","current":4.9844,"twenty":2.74756,"median":6.283937,"eighty":32.176993,"marketCap":41421661675},{"date":"2024-07-05","current":2.325749,"twenty":2.73244,"median":6.235182,"eighty":32.176993,"marketCap":19323381756},{"date":"2024-07-12","current":2.304147,"twenty":2.710868,"median":6.068354,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-19","current":2.304104,"twenty":2.704731,"median":5.974308,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-26","current":2.398272,"twenty":2.695598,"median":5.942659,"eighty":32.176993,"marketCap":20029719470},{"date":"2024-08-02","current":2.520561,"twenty":2.670017,"median":5.877545,"eighty":32.176993,"marketCap":21038773347},{"date":"2024-08-09","current":2.455837,"twenty":2.653594,"median":5.863375,"eighty":32.176993,"marketCap":20635151796},{"date":"2024-08-16","current":2.30483,"twenty":2.631824,"median":5.863375,"eighty":32.176993,"marketCap":19373834449},{"date":"2024-08-23","current":2.986694,"twenty":2.611646,"median":5.816236,"eighty":32.176993,"marketCap":17809800939},{"date":"2024-08-30","current":2.731451,"twenty":2.611646,"median":5.764134,"eighty":32.176993,"marketCap":16397125511},{"date":"2024-09-06","current":2.721736,"twenty":2.611646,"median":5.70436,"eighty":32.176993,"marketCap":16346672817},{"date":"2024-09-13","current":2.156152,"twenty":2.598879,"median":5.65086,"eighty":32.176993,"marketCap":12915889633},{"date":"2024-09-20","current":2.235394,"twenty":2.583233,"median":5.588737,"eighty":32.177855,"marketCap":13470869265},{"date":"2024-09-27","current":2.463374,"twenty":2.578783,"median":5.551408,"eighty":32.177855,"marketCap":14933997388},{"date":"2024-10-04","current":2.466255,"twenty":2.575488,"median":5.500842,"eighty":32.177855,"marketCap":14883544694},{"date":"2024-10-10","current":2.364522,"twenty":2.57186,"median":5.457655,"eighty":32.176993,"marketCap":14177206980},{"date":"2024-10-18","current":2.376916,"twenty":2.56129,"median":5.401915,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-10-25","current":2.182502,"twenty":2.544202,"median":5.388122,"eighty":32.177855,"marketCap":13016795021},{"date":"2024-11-01","current":2.290929,"twenty":2.536301,"median":5.293307,"eighty":32.177855,"marketCap":13672680041},{"date":"2024-11-08","current":2.377798,"twenty":2.512615,"median":5.225342,"eighty":32.177855,"marketCap":14126754286},{"date":"2024-11-15","current":2.41183,"twenty":2.504177,"median":5.196128,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-11-22","current":2.48167,"twenty":2.49411,"median":5.170128,"eighty":32.177855,"marketCap":14580828531},{"date":"2024-11-29","current":2.466149,"twenty":2.489762,"median":5.13989,"eighty":32.177855,"marketCap":14479923143},{"date":"2024-12-06","current":2.532264,"twenty":2.489762,"median":5.093016,"eighty":32.177855,"marketCap":14833092000},{"date":"2024-12-13","current":2.98604,"twenty":2.489762,"median":5.054518,"eighty":32.177855,"marketCap":17456632082},{"date":"2024-12-20","current":3.060011,"twenty":2.489762,"median":5.034853,"eighty":32.177855,"marketCap":17809800939},{"date":"2024-12-27","current":3.418074,"twenty":2.489762,"median":4.988401,"eighty":32.177855,"marketCap":19878361388},{"date":"2025-01-03","current":3.128726,"twenty":2.489762,"median":4.971955,"eighty":32.177855,"marketCap":18213422490},{"date":"2025-01-10","current":3.105827,"twenty":2.489762,"median":4.873943,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-17","current":3.103322,"twenty":2.489762,"median":4.855734,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-24","current":3.239494,"twenty":2.489762,"median":4.793761,"eighty":32.177855,"marketCap":18919760205},{"date":"2025-01-28","current":3.256979,"twenty":2.49051,"median":4.788331,"eighty":32.176993,"marketCap":19121570980},{"date":"2025-02-07","current":3.275512,"twenty":2.489014,"median":4.719824,"eighty":32.178717,"marketCap":19121570980},{"date":"2025-02-14","current":3.387312,"twenty":2.489014,"median":4.651091,"eighty":32.178717,"marketCap":19727003307},{"date":"2025-02-21","current":3.532539,"twenty":2.489014,"median":4.56997,"eighty":32.178717,"marketCap":20685604490},{"date":"2025-02-28","current":3.587441,"twenty":2.489014,"median":4.491125,"eighty":32.178717,"marketCap":20937867960},{"date":"2025-03-07","current":3.400898,"twenty":2.488266,"median":4.37154,"eighty":32.179579,"marketCap":19928814082},{"date":"2025-03-14","current":2.297999,"twenty":2.484113,"median":4.304723,"eighty":32.179579,"marketCap":13470869265},{"date":"2025-03-21","current":2.359173,"twenty":2.478374,"median":4.273502,"eighty":32.179579,"marketCap":13824038123},{"date":"2025-03-28","current":3.982883,"twenty":2.478374,"median":4.227171,"eighty":32.179579,"marketCap":13218605796},{"date":"2025-04-03","current":4.143085,"twenty":2.478374,"median":4.22097,"eighty":32.179579,"marketCap":13723132735},{"date":"2025-04-11","current":3.986786,"twenty":2.478374,"median":4.188033,"eighty":32.179579,"marketCap":13117700408},{"date":"2025-04-17","current":3.900759,"twenty":2.478437,"median":4.174501,"eighty":32.178717,"marketCap":12865436939},{"date":"2025-04-25","current":4.034949,"twenty":2.478312,"median":4.121418,"eighty":32.180441,"marketCap":13319511184},{"date":"2025-05-02","current":4.300918,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":14227659674},{"date":"2025-05-09","current":4.270935,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":14227659674},{"date":"2025-05-16","current":4.461661,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":14984450082},{"date":"2025-05-23","current":4.942617,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":16649388980},{"date":"2025-05-30","current":4.62274,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15640335102},{"date":"2025-06-06","current":4.536606,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15388071633}],"updateTime":1749383963775}}}