港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长实集团

35.000

-0.450-1.27%

成交量：474.30万

成交额：1.65亿

市值：1,225.01亿

市盈率：9.01

高：35.300

开：35.300

低：34.450

收：35.450

数据加载中...

总览公司新闻资讯公告

长实集团盘中异动早盘股价大跌3.10%

《港楼》上月仅长实元朗流业街项目申预售涉112伙

阿斯达克财经

长实集团04月07日主力净流出2050万元散户资金买入

长实集团盘中异动早盘大幅下跌4.29%报30.150港元

成都南城都汇疑云再生长实集团身后项目停工求解

中国经营报

《大行》汇丰研究：长实集团(01113.HK)致力透过多元化来推动增长

阿斯达克财经

长实集团03月31日获主力加仓153万元

高盛：降香港楼价预测料今年持平建议买入新鸿基地产(00016)和长实集团(01113)

长实集团(01113)出现大手买入31.2万股，成交价$31.7，涉资989.04万

阿斯达克财经

【美元债异动|长实集团CKPH 3.5 PERP价格下跌3.208%报57.950】3月27日由长实集团发行的CKPH 3.5 PERP现价57.950下跌-3.208%收益率6.090%。

彭博新闻社报导：中国要求国有企业停止与李嘉诚关联企业的交易

长实集团03月26日主力净流入3724万元散户资金抛售

《港楼》油塘“亲海駅”第1期周六(29日)公开发售最后1伙三房海景户折实售价1,157.4万

阿斯达克财经

长实集团：去年纯利下降目标价下调买入

长实集团03月24日主力净流入205万元散户资金抛售

《大行》里昂：长实(01113.HK)香港房地产敞口较大下调目标价至31.3元

阿斯达克财经

中信里昂：降长实集团目标价至31.3港元维持“持有”评级

中信里昂：降长实集团(01113)目标价至31.3港元维持“持有”评级

港股收盘(03.21) | 恒指收跌2.19% 长和系绩后承压汽车股、半导体股跌幅居前

【花旗：升长实集团目标价至35.5港元维持“中性”评级】花旗发布研报称，预计长实集团2025财年盈利将因发展物业利润率压力而受影响，尽管预订量增加，但租金及基建业务具韧性，预计会温和增长1%至3%。该行维持对长实的“中性”评级，目标价由33.5港元上调至35.5港元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01113/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","market":"HK","secType":"STK","nameCN":"长实集团","latestPrice":35,"timestamp":1751616518029,"preClose":35.45,"halted":0,"volume":4743029,"delay":0,"floatShares":3499778333,"shares":3500028333,"eps":3.886039,"marketStatus":"休市中","change":-0.45,"latestTime":"07-04 16:08:38","open":35.3,"high":35.3,"low":34.45,"amount":164824033,"amplitude":0.023977,"askPrice":35,"askSize":265000,"bidPrice":34.95,"bidSize":12500,"shortable":3,"etf":0,"ttmEps":3.886039,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1433260800000,"exchange":"SEHK","adjPreClose":35.45,"dividendRate":0.049714,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.9951149658227946,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKP.HK","impliedVol":0.2275,"impliedVolPercentile":0.3415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","floatShares":3499778333,"roa":"1.25%","roe":"3.44%","lyrEps":3.886039,"volumeRatio":0.9951149658227946,"shares":3500028333,"dividePrice":1.74,"high":35.3,"amplitude":0.023977,"preClose":35.45,"low":34.45,"week52Low":26.933,"pbRate":"0.31","psRate":"2.69","week52High":35.8,"institutionHeld":0,"latestPrice":35,"committee":-0.90991,"eps":3.886039,"divideRate":0.049714,"volume":4743029,"delay":0,"ttmEps":3.886039,"open":35.3,"prevYearClose":30.575,"prevWeekClose":34.95,"prevMonthClose":34.6,"prevQuarterClose":34.6,"fiveDayClose":34.8,"twentyDayClose":32.95,"sixtyDayClose":30.192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01113\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526871791","title":"长实集团盘中异动 早盘股价大跌3.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:39","pubTimestamp":1744162756,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时39分，长实集团股票出现异动，股价快速下挫3.10%。截至发稿，该股报28.100港元/股，成交量96.1996万股，换手率0.03%，振幅2.07%。长实集团股票所在的地产发展商行业中，整体跌幅为0.34%。其相关个股中，弘阳地产、力高集团、星星集团涨幅较大，振幅较大的相关个股有皇冠环球集团、世茂集团、旭辉控股集团，振幅分别为12.90%、7.14%、6.67%。近日，消息称该项目1100套准现房即将取证销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093917a6b4d3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093917a6b4d3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","LU0348783233.USD","01113","LU2226123490.SGD","LU2088748376.SGD","LU2226123227.USD","03121","IE00BSPPW651.USD","LU2088747998.USD","LU0417516571.SGD","BK1569","BK1601","LU0229494975.USD","LU2088748293.HKD","BK1521","BK1240","LU2088747725.USD","LU0348784397.USD","BK1559","LU2088748020.USD","03145"],"gpt_icon":0},{"id":"2525026280","title":"《港楼》上月仅长实元朗流业街项目申预售  涉112伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026280","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:16","pubTimestamp":1744074960,"startTime":"0","endTime":"0","summary":"地政总署最新资料显示，3月仅长实(01113.HK) 旗下元朗流业街9号项目申请预售楼花同意书，提供112伙，预计2027年3月落成。截至3月底，全港待批预售楼花单位减至7,090伙，相对2月的7,862伙，按月下跌772伙或9.8%。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131175447534_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131175447534_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432225/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226123490.SGD","LU0229494975.USD","LU2088747998.USD","01113","LU2088748376.SGD","BK1601","03121","LU0348783233.USD","LU2088748020.USD","LU0417516571.SGD","BK1240","BK1559","LU0348784397.USD","LU1316543674.SGD","LU2226123227.USD","03145","IE00BSPPW651.USD","LU2088747725.USD","BK1569","LU2088748293.HKD","BK1521"],"gpt_icon":0},{"id":"2525099340","title":"长实集团04月07日主力净流出2050万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013724,"startTime":"0","endTime":"0","summary":"04月07日, 长实集团股价跌6.35%，报收29.50元，成交金额5.16亿元，换手率0.49%，振幅3.33%，量比2.97。长实集团今日主力资金净流出2050万元，上一交易日主力净流入194万元。该股近5个交易日下跌5.09%，主力资金累计净流出1731万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.36亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170054a6b26c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170054a6b26c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123490.SGD","BK1559","LU2088747998.USD","BK1569","LU2088747725.USD","BK1240","BK1521","LU2088748020.USD","LU0348784397.USD","03145","01113","BK1601","LU2088748293.HKD","LU0348783233.USD","LU0229494975.USD","LU2226123227.USD","IE00BSPPW651.USD","LU2088748376.SGD","03121","LU1316543674.SGD","LU0417516571.SGD"],"gpt_icon":0},{"id":"2525035716","title":"长实集团盘中异动 早盘大幅下跌4.29%报30.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989440,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，长实集团股票出现异动，股价快速下跌4.29%。截至发稿，该股报30.150港元/股，成交量234.831万股，换手率0.07%，振幅1.43%。最近的财报数据显示，该股实现营业收入455.29亿港元，净利润139.42亿港元，每股收益3.89港元，毛利239.06亿港元，市盈率7.64倍。长实集团股票所在的地产发展商行业中，整体跌幅为0.38%。近日，消息称该项目1100套准现房即将取证销售。此后为了维持经营，禹洲地产称又向舜鸿成都公司投入近5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304194cd9a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304194cd9a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","01113","LU2088747725.USD","LU0229494975.USD","BK1559","LU2088748293.HKD","LU2088748376.SGD","LU2088748020.USD","LU2226123490.SGD","LU2088747998.USD","LU0417516571.SGD","BK1240","IE00BSPPW651.USD","BK1569","LU0348783233.USD","LU2226123227.USD","LU0348784397.USD","03145","03121","BK1601","LU1316543674.SGD"],"gpt_icon":0},{"id":"2524288119","title":"成都南城都汇疑云再生 长实集团身后项目停工求解","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288119","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:12","pubTimestamp":1743664346,"startTime":"0","endTime":"0","summary":"近日，曾处于风口浪尖的网红项目——李嘉诚旗下的原和记黄埔曾经持有的成都南城都汇8期（现名山河玖璋）在网上传出消息：约1100套准现房房源即将取证销售。“但我们至今还没有拿到装修工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364768746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1559","LU2088748293.HKD","BK1569","LU2088747998.USD","LU0348783233.USD","LU2226123227.USD","LU2088748376.SGD","01113","LU2088747725.USD","03145","BK1521","LU2226123490.SGD","BK1601","LU1316543674.SGD","LU0229494975.USD","IE00BSPPW651.USD","LU0348784397.USD","LU2088748020.USD","LU0417516571.SGD","03121","BK1240"],"gpt_icon":0},{"id":"2524157431","title":"《大行》汇丰研究：长实集团(01113.HK)致力透过多元化来推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157431","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:59","pubTimestamp":1743494340,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告指，鉴于宏观环境存不确定因素，长实集团(01113.HK) 将继续专注于其强劲的财务状况，又指作为一个多元产业、跨越多国的企业集团，长实集团将致力透过多元化来推动增长。虽然集团经常性业务持续增长，但房地产销售或因利润率受压所拖累。该行维持其目标价32.9元及“持有”评级，现价相当于今年预测市盈率9倍及收益率5.4%，该行认为尽管集团估值吸引，但料其今年每股股息可能下降，或对股价构成压力。(ca/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210225115001356_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210225115001356_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431017/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","03145","BK1601","LU0348784397.USD","LU0348783233.USD","LU2088747998.USD","LU2226123227.USD","LU2088748293.HKD","LU0229494975.USD","BK1559","01113","BK1569","LU2088748376.SGD","LU1316543674.SGD","BK1240","IE00BSPPW651.USD","LU2226123490.SGD","LU2088748020.USD","LU0417516571.SGD","LU2088747725.USD","03121"],"gpt_icon":0},{"id":"2523992314","title":"长实集团03月31日获主力加仓153万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992314?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408979,"startTime":"0","endTime":"0","summary":"03月31日，长实集团股价收平报31.45元，成交金额2.25亿元，换手率0.21%，振幅1.27%，量比0.89。长实集团今日主力资金净流入153万元，连续4日净流入，上一交易日主力净流入1612万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为1.14%。该股近5个交易日上涨1.10%，主力资金累计净流入9807万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.13亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165847a6aa53d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165847a6aa53d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516571.SGD","LU2088748020.USD","LU2226123227.USD","LU2088748376.SGD","LU2226123490.SGD","LU2088747725.USD","LU1316543674.SGD","BK1569","01113","BK1521","BK1601","LU2088747998.USD","03145","BK1559","LU0348783233.USD","LU0229494975.USD","LU0348784397.USD","IE00BSPPW651.USD","LU2088748293.HKD","BK1240","03121"],"gpt_icon":0},{"id":"2522167316","title":"高盛：降香港楼价预测料今年持平 建议买入新鸿基地产(00016)和长实集团(01113)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522167316","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522167316?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:42","pubTimestamp":1743054134,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，在香港住宅楼价从2021年高峰累跌近30%后，该行预计今年将形成价格底部。价格上涨将由租金上升带动，自过去两年新人才流入香港开始生效以来，租金以中等个位数的速度增长。对香港物业开发的依赖，叠加香港住宅市场的疲软背景，导致过去五年市场共识对该行业每股盈利的平均下调幅度约为45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134879.HKD","BK1240","LU2471134952.CNY","SG9999010052.SGD","LU2088748376.SGD","BK4504","80016","SG9999002463.SGD","LU0348783233.USD","LU1668664300.SGD","LU2088748020.USD","BK4588","LU0417516571.SGD","LU1791807156.HKD","LU2237443382.USD","BK1559","00016","03145","IE0034235188.USD","BK1216","BK4516","SG9999010078.USD","IE00B1G9TL16.USD","LU2750360997.AUD","IE00BFXG1179.USD","BK1569","LU2088748293.HKD","LU2471134796.USD","LU1868836591.USD","LU2237443549.SGD","LU1316543674.SGD","LU2237438978.USD","LU1868837300.USD","01113","LU2471134523.USD","03121","BK1601","LU2237443978.SGD","SG9999009997.SGD","BK1521","LU2237443622.USD","LU2088747725.USD","00012","LU0106831901.USD","IE0004086264.USD","LU0348784397.USD","IE00BSPPW651.USD","BK4550","SUHJY","LU2750360641.GBP"],"gpt_icon":0},{"id":"2522315739","title":"长实集团(01113)出现大手买入31.2万股，成交价$31.7，涉资989.04万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522315739","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522315739?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:10","pubTimestamp":1743052200,"startTime":"0","endTime":"0","summary":"[大手成交]长实集团(01113)在下午01:10出现大手买入，成交量为31.2万，成交价为港币$31.7，涉资989.04万。至目前为止，股价跌1.4%，今日最高价为$32.45，而最低价为$31.65，总成交量为599.777万股，总成交金额港币$1.922亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503277682/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748293.HKD","LU0348784397.USD","BK1240","LU2226123227.USD","LU2088748376.SGD","LU1316543674.SGD","LU2088747725.USD","LU0417516571.SGD","BK1569","LU2088748020.USD","BK1521","BK1559","IE00BSPPW651.USD","01113","LU2088747998.USD","LU0348783233.USD","LU0229494975.USD","BK1601","03121","LU2226123490.SGD","03145"],"gpt_icon":0},{"id":"2522390570","title":"【美元债异动|长实集团CKPH 3.5 PERP价格下跌3.208%报57.950】3月27日由长实集团发行的CKPH 3.5 PERP现价57.950下跌-3.208%收益率6.090%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:04","pubTimestamp":1743048277,"startTime":"0","endTime":"0","summary":"3月27日由长实集团发行的CKPH 3.5 PERP现价57.950下跌-3.208%收益率6.090%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27120449079662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2088747998.USD","LU2088748020.USD","03145","LU0348783233.USD","LU2226123227.USD","BK1559","LU0229494975.USD","LU2088747725.USD","LU0348784397.USD","LU2088748293.HKD","IE00BSPPW651.USD","BK1240","BK1521","LU2088748376.SGD","LU2226123490.SGD","LU1316543674.SGD","LU0417516571.SGD","BK1601","BK1569","01113","03121"],"gpt_icon":0},{"id":"2522239173","title":"彭博新闻社报导：中国要求国有企业停止与李嘉诚关联企业的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522239173","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522239173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:17","pubTimestamp":1743045470,"startTime":"0","endTime":"0","summary":"彭博新闻社报导：中国要求国有企业停止与李嘉诚关联企业的交易路透社3月27日 - 彭博新闻社周四援引知情人士的话报导称，在香港亿万富翁李嘉诚及其家族计划将巴拿马的两个港口出售给贝莱德领导的财团后，中国已指示国有企业暂停与李嘉诚及其家族相关企业的新交易。李嘉诚拥有的从电信到零售的企业集团长江和记0001.HK与贝莱德领导的BLK.N集团进行了一项高度政治化的交易，其中包括出售具有重要战略意义的巴拿马运河附近的资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229494975.USD","LU0070302665.USD","BK1601","LU0348784397.USD","03145","LU2592432038.USD","BK4534","LU1509826696.USD","LU2264538146.SGD","LU0417516571.SGD","LU0731783048.USD","IE00BVYPNV92.GBP","LU1571399168.USD","LU1048588211.SGD","LU1074936037.SGD","BK1559","LU1316543674.SGD","IE00B64PRP62.GBP","LU0742537680.HKD","BK4533","LU1670627923.USD","LU2088747725.USD","BK4504","LU0648001328.SGD","LU2226123227.USD","LU1670628061.USD","BK1500","IE00BGHQF748.EUR","LU0348783233.USD","LU0130102774.USD","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","BK1230","LU0772969993.USD","LU2430703178.SGD","LU1201861249.SGD","BLK","BK4581","LU0072462343.USD","LU2088748376.SGD","00001","LU2430703095.HKD","BK1240","LU0640476718.USD","LU2088748020.USD","LU1481011911.USD","01113","IE00B42XCP33.USD","LU1989771016.USD","03121"],"gpt_icon":0},{"id":"2522443368","title":"长实集团03月26日主力净流入3724万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522443368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522443368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976990,"startTime":"0","endTime":"0","summary":"03月26日, 长实集团股价涨0.63%，报收32.15元，成交金额1.89亿元，换手率0.17%，振幅1.41%，量比0.46。长实集团今日主力资金净流入3724万元，上一交易日主力净流出682万元。该股近5个交易日下跌7.29%，主力资金累计净流出2547万元；近20日主力资金累计净流入1.69亿元，其中净流入天数为16日。该股主力净额占比0.03%，港股市场排名153/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165831a6a47aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165831a6a47aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU2226123227.USD","LU2088748376.SGD","LU2226123490.SGD","LU2088747998.USD","LU0348783233.USD","LU2088748020.USD","LU0417516571.SGD","BK1559","03145","BK1569","LU2088748293.HKD","LU0229494975.USD","LU1316543674.SGD","01113","03121","BK1601","BK1521","LU2088747725.USD","LU0348784397.USD","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2522057917","title":"《港楼》油塘“亲海駅”第1期周六(29日)公开发售最后1伙三房海景户  折实售价1,157.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057917","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057917?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:15","pubTimestamp":1742876100,"startTime":"0","endTime":"0","summary":"长实旗下油塘“亲海駅”第1期仅余最后1伙三房海景单位，由于项目已获批入伙纸，将于本周五开放现楼单位，供客人预约参观。集团营业部经理陈咏慈表示，今日上载最新的价单及销售安排，将于本周六公开发售第1座1楼B室，凡签署临时买卖合约购买单位之买家，可获赠现楼示范单位内全屋家私。如该买家选用“新建筑期付款”计划，最高可享18%折扣，扣除折扣优惠后的合约所列楼价为1,157.4万元，合约所列楼价的实用面积呎价为15,877元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230808164601826_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230808164601826_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427731/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU1316543674.SGD","LU2088747725.USD","BK1559","LU2226123490.SGD","BK1240","BK1569","LU2088748293.HKD","LU2088748376.SGD","BK1601","03145","LU0348783233.USD","LU2088747998.USD","IE00BSPPW651.USD","LU2088748020.USD","LU0348784397.USD","01113","LU0417516571.SGD","LU0229494975.USD","03121","LU2226123227.USD"],"gpt_icon":0},{"id":"2522050366","title":"长实集团：去年纯利下降 目标价下调 买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050366","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:54","pubTimestamp":1742871285,"startTime":"0","endTime":"0","summary":"【3 月 25 日，星展发布研究报告称长实集团相关情况】长实集团去年剔除物业重估前纯利达 117 亿港元，按年降 17%，低于星展预期，派末期息 1.35 港元，按年跌 16.7%。长实持续致力于使经常性收入多元化，并提升其经常性收入基础，去年集团来自海外租赁组合的利润贡献占总租赁业务盈利的 21%，高于 2023 年的 12%。因集团资产负债比率低至 4.3%，有条件在香港及海外进行更多具增值潜力的收购，以加强长远增长前景及股票估值。星展认为集团估值具吸引力，目标价由 43.3 港元略下调至 43.15 港元，评级为“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503251126229722347b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503251126229722347b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01113"],"gpt_icon":0},{"id":"2521579757","title":"长实集团03月24日主力净流入205万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521579757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521579757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804112,"startTime":"0","endTime":"0","summary":"03月24日, 长实集团股价涨0.79%，报收31.95元，成交金额2.95亿元，换手率0.26%，振幅1.42%，量比0.67。长实集团今日主力资金净流入205万元，上一交易日主力净流出3506万元。该股近5个交易日下跌5.88%，主力资金累计净流出1653万元；近20日主力资金累计净流入1.93亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165111a43fa745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165111a43fa745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","03145","BK1601","LU0348784397.USD","LU0348783233.USD","LU2088747998.USD","LU2226123227.USD","LU2088748293.HKD","LU0229494975.USD","BK1559","01113","BK1569","LU2088748376.SGD","LU1316543674.SGD","BK1240","IE00BSPPW651.USD","LU2226123490.SGD","LU2088748020.USD","LU0417516571.SGD","LU2088747725.USD","03121"],"gpt_icon":0},{"id":"2521760561","title":"《大行》里昂：长实(01113.HK)香港房地产敞口较大 下调目标价至31.3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760561","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:47","pubTimestamp":1742802420,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，长实集团(01113.HK) 2024年每股核心盈利按年跌15.1%，全年股息亦减少15.1%，展望未来，香港住宅房地产市场的挑战或将继续拖累其盈利和股息表现。该行指，看好长实多元化经常性收入持续增长，但公司香港房地产市场的敞口仍然较大，相应将目标价从32.2元下调至31.3元，维持“持有”评级。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190408113806284_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190408113806284_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427310/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01113","09979"],"gpt_icon":0},{"id":"2521075011","title":"中信里昂：降长实集团目标价至31.3港元 维持“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521075011","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521075011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:34","pubTimestamp":1742794440,"startTime":"0","endTime":"0","summary":"　　中信里昂发布研报称，将长实集团目标价从32.2港元下调3%至31.3港元，以反映该行的估值前推及更高的美国国债收益率，并维持“持有”评级，将长实2025/26年盈利下调7.4%及12.7%，以反映较低的房地产销售利润率和租金。报告指，集团2024年基础每股盈利同比下降15.1%，因此全年每股股息减少15.1%。虽然长实不再将自己定位为开发商，且其经常性收入一直保持强劲，但该行认为，香港住宅物业市场充满挑战，因此销售利润率较低将继续拖累盈利和股息。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-24/doc-ineqtsmp3758703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01113"],"gpt_icon":0},{"id":"2521589277","title":"中信里昂：降长实集团(01113)目标价至31.3港元 维持“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521589277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521589277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:11","pubTimestamp":1742785913,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信里昂发布研报称，将长实集团(01113)目标价从32.2港元下调3%至31.3港元，以反映该行的估值前推及更高的美国国债收益率，并维持“持有”评级，将长实2025/26年盈利下调7.4%及12.7%，以反映较低的房地产销售利润率和租金。报告指，集团2024年基础每股盈利同比下降15.1%，因此全年每股股息减少15.1%。虽然长实不再将自己定位为开发商，且其经常性收入一直保持强劲，但该行认为，香港住宅物业市场充满挑战，因此销售利润率较低将继续拖累盈利和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01113"],"gpt_icon":0},{"id":"2521476661","title":"港股收盘(03.21) | 恒指收跌2.19% 长和系绩后承压 汽车股、半导体股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2521476661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521476661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:34","pubTimestamp":1742546072,"startTime":"0","endTime":"0","summary":"截至收盘，跌5.79%，报31.7港元，成交额9.46亿港元，拖累恒指6.17点。公司权益股东应占纯利达约1.19亿美元，同比增加约155.54%。香港证监会公告称，于3月10日，德益控股有25名股东及其相关人士合共持有1.622亿股该公司股份，相当于该公司已发行股本的43.6%。截至收盘，跌12.79%，报2.25港元。据悉，公司拟于3月28日举行董事会会议审批年度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BSPPW651.USD","09900","BK1170","BK1161","01415","02833","BK1500","513600","BK1601","LU0229494975.USD","LU2088747725.USD","BK1240","BK1574","IE0032431581.USD","LU0072462343.USD","00001","01113","LU1571399168.USD","BK1230","LU1316543674.SGD","BK4614","159582","BK1515","LU0417516571.SGD","LU2088748020.USD","LU2088747998.USD","HSCEI","LU0348784397.USD","BK1119","09939","HSI","HHImain","MCHmain","LU1048588211.SGD","BK1504","BK1521","BK1148","01958","03145","LU2226123227.USD","HSTECH","LU0348783233.USD","YANG","LU2088748376.SGD","BK1539","LU2226123490.SGD","BK1569","BK1559","03121"],"gpt_icon":1},{"id":"2521271524","title":"【花旗：升长实集团目标价至35.5港元 维持“中性”评级】花旗发布研报称，预计长实集团2025财年盈利将因发展物业利润率压力而受影响，尽管预订量增加，但租金及基建业务具韧性，预计会温和增长1%至3%。该行维持对长实的“中性”评级，目标价由33.5港元上调至35.5港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521271524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521271524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:40","pubTimestamp":1742542816,"startTime":"0","endTime":"0","summary":"花旗发布研报称，预计长实集团2025财年盈利将因发展物业利润率压力而受影响，尽管预订量增加，但租金及基建业务具韧性，预计会温和增长1%至3%。该行维持对长实的“中性”评级，目标价由33.5港元上调至35.5港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21154048928814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03913","01113"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01113\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01113","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"01113","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"01113","amount":1.62,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长实集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01113\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.35,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.38,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.15,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01113\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01113","date":"2025-07-04","current":8.785844,"percent":0.736799,"low":5.190052,"twenty":6.769142,"median":7.368189,"eighty":9.159421,"high":12.631389,"avg":7.840829,"sd":1.455387,"marketCap":122492241655},"quantilePoints":[{"date":"2020-07-10","current":5.737684,"twenty":5.445199,"median":5.907733,"eighty":6.121177,"marketCap":170265763050},{"date":"2020-07-17","current":5.594553,"twenty":5.447688,"median":5.903537,"eighty":6.109447,"marketCap":166018352475},{"date":"2020-07-24","current":5.389191,"twenty":5.435757,"median":5.880138,"eighty":6.099925,"marketCap":159924241650},{"date":"2020-07-31","current":5.358076,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":159000891525},{"date":"2020-08-07","current":7.323899,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":153091450725},{"date":"2020-08-14","current":7.597772,"twenty":5.404485,"median":5.874592,"eighty":6.138012,"marketCap":158816221500},{"date":"2020-08-21","current":7.447583,"twenty":5.410349,"median":5.895288,"eighty":6.206349,"marketCap":155676831075},{"date":"2020-08-28","current":7.40341,"twenty":5.422924,"median":5.903537,"eighty":6.455804,"marketCap":154753480950},{"date":"2020-09-04","current":7.262056,"twenty":5.435757,"median":5.918153,"eighty":6.561734,"marketCap":151798760550},{"date":"2020-09-11","current":7.226718,"twenty":5.445199,"median":5.936822,"eighty":6.637908,"marketCap":151060080450},{"date":"2020-09-18","current":7.050025,"twenty":5.445199,"median":5.943045,"eighty":6.665284,"marketCap":147366679950},{"date":"2020-09-25","current":6.749648,"twenty":5.447688,"median":5.949269,"eighty":6.742649,"marketCap":141087899100},{"date":"2020-09-30","current":6.670137,"twenty":5.455156,"median":5.949269,"eighty":6.742371,"marketCap":139425868875},{"date":"2020-10-09","current":6.784987,"twenty":5.485855,"median":5.957098,"eighty":6.770852,"marketCap":141826579200},{"date":"2020-10-16","current":6.608294,"twenty":5.514482,"median":5.961715,"eighty":6.786754,"marketCap":138133178700},{"date":"2020-10-23","current":6.634798,"twenty":5.524854,"median":5.974161,"eighty":6.784987,"marketCap":138687188775},{"date":"2020-10-30","current":6.343256,"twenty":5.567171,"median":5.980902,"eighty":6.774386,"marketCap":132593077950},{"date":"2020-11-06","current":6.767318,"twenty":5.594553,"median":5.989719,"eighty":6.767318,"marketCap":141457239150},{"date":"2020-11-13","current":7.323899,"twenty":5.602021,"median":6.005276,"eighty":6.788521,"marketCap":153091450725},{"date":"2020-11-20","current":7.686118,"twenty":5.633136,"median":6.031487,"eighty":6.809724,"marketCap":160662921750},{"date":"2020-11-27","current":7.730291,"twenty":5.670231,"median":6.061284,"eighty":6.94401,"marketCap":161586271875},{"date":"2020-12-04","current":7.615441,"twenty":5.697279,"median":6.084124,"eighty":7.233786,"marketCap":159185561550},{"date":"2020-12-11","current":7.641945,"twenty":5.710302,"median":6.099925,"eighty":7.270891,"marketCap":159739571625},{"date":"2020-12-18","current":7.138372,"twenty":5.716525,"median":6.105876,"eighty":7.274425,"marketCap":149213380200},{"date":"2020-12-24","current":6.952845,"twenty":5.719014,"median":6.123622,"eighty":7.270891,"marketCap":145335309675},{"date":"2020-12-31","current":7.032356,"twenty":5.719014,"median":6.141583,"eighty":7.270891,"marketCap":146997339900},{"date":"2021-01-08","current":7.085364,"twenty":7.007619,"median":7.050025,"eighty":7.092432,"marketCap":148105360050},{"date":"2021-01-15","current":7.191379,"twenty":7.019987,"median":7.080946,"eighty":7.191379,"marketCap":150321400350},{"date":"2021-01-22","current":7.200214,"twenty":7.028822,"median":7.164875,"eighty":7.209048,"marketCap":150506070375},{"date":"2021-01-29","current":6.882168,"twenty":7.019987,"median":7.107451,"eighty":7.203748,"marketCap":143857949475},{"date":"2021-02-05","current":6.864498,"twenty":6.919273,"median":7.085364,"eighty":7.194913,"marketCap":143488609425},{"date":"2021-02-11","current":7.05886,"twenty":6.899837,"median":7.05886,"eighty":7.191379,"marketCap":147551349975},{"date":"2021-02-19","current":7.527095,"twenty":6.901604,"median":7.085364,"eighty":7.209048,"marketCap":157338861300},{"date":"2021-02-26","current":8.048337,"twenty":6.912205,"median":7.107451,"eighty":7.359237,"marketCap":168234392775},{"date":"2021-03-05","current":8.127849,"twenty":6.940476,"median":7.164875,"eighty":7.689652,"marketCap":169896423000},{"date":"2021-03-12","current":8.189691,"twenty":6.997018,"median":7.191379,"eighty":8.062472,"marketCap":171189113175},{"date":"2021-03-19","current":11.070108,"twenty":7.000552,"median":7.209048,"eighty":8.117247,"marketCap":186332055225},{"date":"2021-03-26","current":10.389883,"twenty":7.016454,"median":7.284142,"eighty":8.182623,"marketCap":174882513675},{"date":"2021-04-01","current":10.335026,"twenty":7.023521,"median":7.359237,"eighty":8.251533,"marketCap":173959163550},{"date":"2021-04-09","current":10.477654,"twenty":7.028822,"median":7.376906,"eighty":9.165354,"marketCap":176359873875},{"date":"2021-04-16","current":10.576396,"twenty":7.042957,"median":7.628693,"eighty":10.365746,"marketCap":178021904100},{"date":"2021-04-23","current":10.642225,"twenty":7.055326,"median":7.951156,"eighty":10.433769,"marketCap":179129924250},{"date":"2021-04-30","current":10.697081,"twenty":7.069461,"median":8.088093,"eighty":10.477654,"marketCap":180053274375},{"date":"2021-05-07","current":10.960394,"twenty":7.08183,"median":8.11018,"eighty":10.569813,"marketCap":184485354975},{"date":"2021-05-14","current":10.960394,"twenty":7.090664,"median":8.132266,"eighty":10.642225,"marketCap":184485354975},{"date":"2021-05-21","current":11.722312,"twenty":7.097732,"median":8.172022,"eighty":10.664167,"marketCap":197309957817},{"date":"2021-05-28","current":12.631389,"twenty":7.106567,"median":8.233864,"eighty":10.697081,"marketCap":212611546382},{"date":"2021-06-04","current":11.038563,"twenty":7.115402,"median":8.335462,"eighty":10.795824,"marketCap":185801088791},{"date":"2021-06-11","current":11.38521,"twenty":7.138371,"median":10.335026,"eighty":10.894566,"marketCap":191635862924},{"date":"2021-06-18","current":11.45114,"twenty":7.166642,"median":10.356969,"eighty":10.960394,"marketCap":192745584765},{"date":"2021-06-25","current":11.537727,"twenty":7.177244,"median":10.384397,"eighty":11.078885,"marketCap":194203018298},{"date":"2021-07-02","current":11.656784,"twenty":7.191379,"median":10.433769,"eighty":11.179388,"marketCap":196206989407},{"date":"2021-07-09","current":11.45114,"twenty":7.191379,"median":10.466683,"eighty":11.342906,"marketCap":192745584765},{"date":"2021-07-16","current":11.624314,"twenty":7.200214,"median":10.494111,"eighty":11.45114,"marketCap":195660451832},{"date":"2021-07-23","current":11.505257,"twenty":7.209048,"median":10.565425,"eighty":11.505257,"marketCap":193656480723},{"date":"2021-07-30","current":11.461963,"twenty":7.209048,"median":10.60931,"eighty":11.51608,"marketCap":192927763957},{"date":"2021-08-06","current":10.224591,"twenty":7.279725,"median":10.620282,"eighty":11.537727,"marketCap":190923792849},{"date":"2021-08-13","current":10.136785,"twenty":7.28856,"median":10.570911,"eighty":11.537727,"marketCap":189284180124},{"date":"2021-08-20","current":10.009953,"twenty":7.359237,"median":10.510568,"eighty":11.51608,"marketCap":186915850632},{"date":"2021-08-27","current":9.902634,"twenty":7.359237,"median":10.472168,"eighty":11.51608,"marketCap":184911879524},{"date":"2021-09-03","current":9.697752,"twenty":7.376906,"median":10.433769,"eighty":11.505257,"marketCap":181086116500},{"date":"2021-09-10","current":9.522138,"twenty":7.474087,"median":10.384397,"eighty":11.494433,"marketCap":177806891050},{"date":"2021-09-17","current":9.005055,"twenty":7.527095,"median":10.356969,"eighty":11.472787,"marketCap":168151393892},{"date":"2021-09-24","current":8.322115,"twenty":7.689652,"median":10.335026,"eighty":11.464128,"marketCap":155398850477},{"date":"2021-09-30","current":8.800173,"twenty":7.852209,"median":10.244104,"eighty":11.461963,"marketCap":164325630868},{"date":"2021-10-08","current":8.88798,"twenty":7.944088,"median":10.17581,"eighty":11.455469,"marketCap":165965243593},{"date":"2021-10-15","current":9.083105,"twenty":7.990028,"median":10.141663,"eighty":11.45114,"marketCap":169608827426},{"date":"2021-10-22","current":9.317256,"twenty":8.055405,"median":10.088003,"eighty":11.438152,"marketCap":173981128025},{"date":"2021-10-29","current":9.375794,"twenty":8.083676,"median":10.014831,"eighty":11.409619,"marketCap":175074203175},{"date":"2021-11-05","current":9.327013,"twenty":8.11018,"median":9.970928,"eighty":11.39171,"marketCap":174163307217},{"date":"2021-11-12","current":8.946517,"twenty":8.11018,"median":9.946537,"eighty":11.368288,"marketCap":167058318743},{"date":"2021-11-19","current":8.936761,"twenty":8.113714,"median":9.892877,"eighty":11.31693,"marketCap":166876139551},{"date":"2021-11-26","current":9.073349,"twenty":8.122548,"median":9.819705,"eighty":11.272122,"marketCap":169426648234},{"date":"2021-12-03","current":8.897736,"twenty":8.131383,"median":9.609945,"eighty":11.25651,"marketCap":166147422784},{"date":"2021-12-10","current":9.122131,"twenty":8.143751,"median":9.483113,"eighty":11.2195,"marketCap":170337544192},{"date":"2021-12-17","current":9.219693,"twenty":8.159017,"median":9.405063,"eighty":11.170722,"marketCap":172159336109},{"date":"2021-12-24","current":9.317256,"twenty":8.175485,"median":9.370916,"eighty":11.136057,"marketCap":173981128025},{"date":"2021-12-31","current":9.590432,"twenty":8.196759,"median":9.390429,"eighty":11.099063,"marketCap":179082145391},{"date":"2022-01-07","current":9.609945,"twenty":9.58653,"median":9.590432,"eighty":9.647019,"marketCap":179446503775},{"date":"2022-01-14","current":10.127028,"twenty":9.590432,"median":9.64897,"eighty":10.011904,"marketCap":189102000932},{"date":"2022-01-21","current":10.400204,"twenty":9.590432,"median":9.678239,"eighty":10.169956,"marketCap":194203018298},{"date":"2022-01-28","current":10.17581,"twenty":9.60214,"median":10.083125,"eighty":10.345569,"marketCap":190012896890},{"date":"2022-02-04","current":10.214835,"twenty":9.609945,"median":10.112394,"eighty":10.341667,"marketCap":190741613657},{"date":"2022-02-11","current":10.292885,"twenty":9.639214,"median":10.107516,"eighty":10.292885,"marketCap":192199047190},{"date":"2022-02-18","current":10.351423,"twenty":9.658726,"median":10.127028,"eighty":10.341667,"marketCap":193292122340},{"date":"2022-02-25","current":9.668483,"twenty":9.658726,"median":10.117272,"eighty":10.341667,"marketCap":180539578925},{"date":"2022-03-04","current":9.453844,"twenty":9.629458,"median":10.09776,"eighty":10.312398,"marketCap":176531636708},{"date":"2022-03-11","current":10.068491,"twenty":9.639214,"median":10.068491,"eighty":10.292885,"marketCap":188008925782},{"date":"2022-03-18","current":8.777779,"twenty":9.590432,"median":10.053856,"eighty":10.224591,"marketCap":188555463357},{"date":"2022-03-25","current":9.05765,"twenty":9.580676,"median":9.970928,"eighty":10.214835,"marketCap":194567376682},{"date":"2022-04-01","current":9.261193,"twenty":9.453844,"median":9.775802,"eighty":10.205079,"marketCap":198939677281},{"date":"2022-04-08","current":9.278154,"twenty":9.340913,"median":9.707508,"eighty":10.205079,"marketCap":199304035665},{"date":"2022-04-14","current":9.32904,"twenty":9.283243,"median":9.673361,"eighty":10.199225,"marketCap":200397110815},{"date":"2022-04-22","current":9.176383,"twenty":9.267977,"median":9.658726,"eighty":10.187517,"marketCap":197117885365},{"date":"2022-04-29","current":9.05765,"twenty":9.171294,"median":9.639214,"eighty":10.164102,"marketCap":194567376682},{"date":"2022-05-06","current":9.107423,"twenty":9.159421,"median":9.609945,"eighty":10.142638,"marketCap":195636555332},{"date":"2022-05-13","current":9.07308,"twenty":9.107423,"median":9.590432,"eighty":10.127028,"marketCap":194898832565},{"date":"2022-05-20","current":9.217232,"twenty":9.074612,"median":9.585554,"eighty":10.127028,"marketCap":197995356073},{"date":"2022-05-27","current":8.861092,"twenty":9.05765,"median":9.531895,"eighty":10.127028,"marketCap":190345121524},{"date":"2022-06-02","current":8.92682,"twenty":9.020811,"median":9.453844,"eighty":10.119223,"marketCap":191757030057},{"date":"2022-06-10","current":8.837064,"twenty":9.012331,"median":9.367204,"eighty":10.109467,"marketCap":189828963840},{"date":"2022-06-17","current":8.668849,"twenty":8.962846,"median":9.32904,"eighty":10.107516,"marketCap":186215543449},{"date":"2022-06-24","current":9.244515,"twenty":8.961453,"median":9.282395,"eighty":10.091906,"marketCap":198581419381},{"date":"2022-06-30","current":9.396897,"twenty":8.962846,"median":9.3248,"eighty":10.076296,"marketCap":201854739481},{"date":"2022-07-08","current":9.498485,"twenty":8.963754,"median":9.354483,"eighty":10.068491,"marketCap":204036952881},{"date":"2022-07-15","current":9.363034,"twenty":8.964832,"median":9.37148,"eighty":10.062637,"marketCap":201127335014},{"date":"2022-07-22","current":9.363034,"twenty":8.969763,"median":9.363034,"eighty":10.05288,"marketCap":201127335014},{"date":"2022-07-29","current":9.388431,"twenty":8.993194,"median":9.392664,"eighty":10.008002,"marketCap":201672888364},{"date":"2022-08-05","current":7.595479,"twenty":8.969763,"median":9.379926,"eighty":9.97483,"marketCap":198173653898},{"date":"2022-08-12","current":7.596221,"twenty":8.960059,"median":9.363034,"eighty":9.947513,"marketCap":198193014690},{"date":"2022-08-19","current":7.551169,"twenty":8.92088,"median":9.354483,"eighty":9.84995,"marketCap":197017545940},{"date":"2022-08-26","current":7.501342,"twenty":8.890209,"median":9.333338,"eighty":9.771899,"marketCap":195717508115},{"date":"2022-09-02","current":7.305946,"twenty":8.8577,"median":9.286635,"eighty":9.732874,"marketCap":190619445615},{"date":"2022-09-09","current":7.401236,"twenty":8.789198,"median":9.269673,"eighty":9.705557,"marketCap":193105651248},{"date":"2022-09-16","current":7.304898,"twenty":8.764475,"median":9.244373,"eighty":9.689947,"marketCap":190592096157},{"date":"2022-09-23","current":7.310623,"twenty":8.612081,"median":9.234191,"eighty":9.674337,"marketCap":190741459190},{"date":"2022-09-30","current":6.522523,"twenty":7.610299,"median":9.213942,"eighty":9.66458,"marketCap":170179143717},{"date":"2022-10-07","current":6.657633,"twenty":7.573359,"median":9.172142,"eighty":9.658726,"marketCap":173704308750},{"date":"2022-10-14","current":6.321535,"twenty":7.539823,"median":9.159421,"eighty":9.656775,"marketCap":164935158451},{"date":"2022-10-21","current":6.31386,"twenty":7.483,"median":9.130002,"eighty":9.647019,"marketCap":164734922484},{"date":"2022-10-28","current":6.163594,"twenty":7.436171,"median":9.107423,"eighty":9.637263,"marketCap":160814344085},{"date":"2022-11-04","current":6.195069,"twenty":7.384573,"median":9.078852,"eighty":9.625555,"marketCap":161635540168},{"date":"2022-11-11","current":6.504805,"twenty":7.347127,"median":9.07308,"eighty":9.609664,"marketCap":169716866917},{"date":"2022-11-18","current":6.463461,"twenty":7.321132,"median":9.05765,"eighty":9.604918,"marketCap":168638158017},{"date":"2022-11-25","current":6.525477,"twenty":7.289069,"median":9.026866,"eighty":9.590432,"marketCap":170256221367},{"date":"2022-12-02","current":6.366265,"twenty":6.710989,"median":9.014484,"eighty":9.590432,"marketCap":166102228584},{"date":"2022-12-09","current":6.522455,"twenty":6.558654,"median":8.97284,"eighty":9.590432,"marketCap":170177383617},{"date":"2022-12-16","current":6.314618,"twenty":6.522934,"median":8.963603,"eighty":9.588481,"marketCap":164754700118},{"date":"2022-12-23","current":6.645154,"twenty":6.51334,"median":8.955879,"eighty":9.572871,"marketCap":173378719317},{"date":"2022-12-30","current":6.61761,"twenty":6.520176,"median":8.94762,"eighty":9.549456,"marketCap":172660051050},{"date":"2023-01-06","current":6.824195,"twenty":6.522496,"median":8.919394,"eighty":9.536069,"marketCap":178050063050},{"date":"2023-01-13","current":6.810422,"twenty":6.523757,"median":8.897422,"eighty":9.532076,"marketCap":177690728916},{"date":"2023-01-20","current":6.851739,"twenty":6.525118,"median":8.879402,"eighty":9.522008,"marketCap":178768731316},{"date":"2023-01-27","current":6.934373,"twenty":6.525477,"median":8.873811,"eighty":9.515416,"marketCap":180924736116},{"date":"2023-02-03","current":7.046317,"twenty":6.532368,"median":8.852613,"eighty":9.498485,"marketCap":183845444182},{"date":"2023-02-10","current":6.998101,"twenty":6.544554,"median":8.796568,"eighty":9.498485,"marketCap":182587459716},{"date":"2023-02-17","current":6.874119,"twenty":6.610723,"median":8.777779,"eighty":9.490019,"marketCap":179352642516},{"date":"2023-02-24","current":6.80524,"twenty":6.610723,"median":8.737996,"eighty":9.490019,"marketCap":177555521850},{"date":"2023-03-03","current":6.881007,"twenty":6.615056,"median":8.668849,"eighty":9.483113,"marketCap":179532354583},{"date":"2023-03-10","current":6.777689,"twenty":6.823149,"median":6.870675,"eighty":6.896161,"marketCap":176836673583},{"date":"2023-03-17","current":7.772306,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":170726463317},{"date":"2023-03-24","current":7.711666,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":169394453350},{"date":"2023-03-31","current":7.793444,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":171190789017},{"date":"2023-04-06","current":7.867044,"twenty":5.798258,"median":6.853455,"eighty":9.159421,"marketCap":172807491117},{"date":"2023-04-14","current":7.858866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":172627857550},{"date":"2023-04-21","current":7.515399,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":165083247751},{"date":"2023-04-28","current":7.570559,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":166294892017},{"date":"2023-05-05","current":7.611436,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":167192812601},{"date":"2023-05-12","current":7.456101,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":163780714384},{"date":"2023-05-19","current":7.389866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":162325803251},{"date":"2023-05-25","current":7.041575,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":154675247102},{"date":"2023-06-02","current":7.120363,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":156405897952},{"date":"2023-06-09","current":7.353728,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":161531996134},{"date":"2023-06-16","current":7.25735,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":159414954451},{"date":"2023-06-23","current":6.980286,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":153328958777},{"date":"2023-06-29","current":7.036457,"twenty":5.796877,"median":6.852597,"eighty":9.159421,"marketCap":154562813810},{"date":"2023-07-07","current":6.821,"twenty":5.796877,"median":6.849284,"eighty":9.159421,"marketCap":149830093052},{"date":"2023-07-14","current":7.194087,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":158025318118},{"date":"2023-07-21","current":7.09676,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":155887433318},{"date":"2023-07-28","current":7.340078,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":161232145318},{"date":"2023-08-04","current":7.913184,"twenty":5.806012,"median":6.852597,"eighty":9.159421,"marketCap":153215077319},{"date":"2023-08-11","current":7.957527,"twenty":5.831862,"median":6.868448,"eighty":9.159421,"marketCap":154073646668},{"date":"2023-08-18","current":7.800827,"twenty":5.843642,"median":6.874119,"eighty":9.159421,"marketCap":151039616652},{"date":"2023-08-25","current":7.812541,"twenty":5.849699,"median":6.884722,"eighty":9.159421,"marketCap":151266415885},{"date":"2023-09-01","current":7.940916,"twenty":5.862145,"median":6.89542,"eighty":9.159421,"marketCap":153752014268},{"date":"2023-09-08","current":7.619978,"twenty":5.869613,"median":6.904251,"eighty":9.159421,"marketCap":147538018311},{"date":"2023-09-15","current":7.553339,"twenty":5.897271,"median":6.927782,"eighty":9.159421,"marketCap":146247756719},{"date":"2023-09-22","current":7.479293,"twenty":5.908888,"median":6.947921,"eighty":9.159421,"marketCap":144814064786},{"date":"2023-09-29","current":7.560762,"twenty":5.925171,"median":6.97569,"eighty":9.159421,"marketCap":146391478736},{"date":"2023-10-06","current":7.459952,"twenty":5.936017,"median":6.991213,"eighty":9.159421,"marketCap":144439592353},{"date":"2023-10-13","current":7.441623,"twenty":5.943045,"median":7.014687,"eighty":9.159421,"marketCap":144084703919},{"date":"2023-10-20","current":7.19418,"twenty":5.949269,"median":7.035005,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-10-27","current":7.19418,"twenty":5.957098,"median":7.047547,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-11-03","current":7.240003,"twenty":5.96761,"median":7.056207,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-11-10","current":6.955901,"twenty":5.978266,"median":7.065876,"eighty":9.159421,"marketCap":134680160437},{"date":"2023-11-17","current":7.038382,"twenty":5.990185,"median":7.073868,"eighty":9.159421,"marketCap":136277158387},{"date":"2023-11-24","current":7.240003,"twenty":5.999502,"median":7.09337,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-12-01","current":6.873227,"twenty":6.016811,"median":7.09676,"eighty":9.159421,"marketCap":133079412487},{"date":"2023-12-08","current":6.863966,"twenty":6.043009,"median":7.09676,"eighty":9.159421,"marketCap":132900100770},{"date":"2023-12-15","current":7.056314,"twenty":6.060047,"median":7.09676,"eighty":9.159421,"marketCap":136624346820},{"date":"2023-12-22","current":6.964673,"twenty":6.082072,"median":7.09676,"eighty":9.159421,"marketCap":134850004654},{"date":"2023-12-29","current":7.18461,"twenty":6.093143,"median":7.09676,"eighty":9.159421,"marketCap":139108425853},{"date":"2024-01-05","current":6.955509,"twenty":6.099925,"median":7.09676,"eighty":9.159421,"marketCap":134672570437},{"date":"2024-01-12","current":6.928017,"twenty":6.114208,"median":7.09676,"eighty":9.159421,"marketCap":134140267787},{"date":"2024-01-19","current":6.469815,"twenty":6.134442,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-01-26","current":6.579783,"twenty":6.153485,"median":7.09676,"eighty":9.159421,"marketCap":127397767554},{"date":"2024-02-02","current":6.497307,"twenty":6.1611,"median":7.09676,"eighty":9.159421,"marketCap":125800859604},{"date":"2024-02-09","current":6.469815,"twenty":6.171339,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-02-16","current":6.598112,"twenty":6.189192,"median":7.09676,"eighty":9.159421,"marketCap":127752635988},{"date":"2024-02-23","current":6.698916,"twenty":6.203655,"median":7.09676,"eighty":9.159421,"marketCap":129704412371},{"date":"2024-03-01","current":6.533963,"twenty":6.218798,"median":7.09676,"eighty":9.159421,"marketCap":126510596471},{"date":"2024-03-08","current":6.66226,"twenty":6.236714,"median":7.09676,"eighty":9.159421,"marketCap":128994675504},{"date":"2024-03-15","current":6.854705,"twenty":6.265241,"median":7.09676,"eighty":9.159421,"marketCap":132720794054},{"date":"2024-03-22","current":6.613768,"twenty":6.270194,"median":7.09676,"eighty":9.159421,"marketCap":116574280339},{"date":"2024-03-28","current":6.456685,"twenty":6.283221,"median":7.09676,"eighty":9.159421,"marketCap":113805533322},{"date":"2024-04-05","current":6.475492,"twenty":6.279649,"median":7.09676,"eighty":9.159421,"marketCap":114137021972},{"date":"2024-04-12","current":6.366897,"twenty":6.28515,"median":7.09676,"eighty":9.159421,"marketCap":112222928231},{"date":"2024-04-19","current":6.195877,"twenty":6.2879,"median":7.09676,"eighty":9.159421,"marketCap":109208531156},{"date":"2024-04-26","current":6.652767,"twenty":6.291308,"median":7.09676,"eighty":9.159421,"marketCap":117261666322},{"date":"2024-05-03","current":6.772278,"twenty":6.307304,"median":7.09676,"eighty":9.159421,"marketCap":119368163322},{"date":"2024-05-10","current":6.901748,"twenty":6.320118,"median":7.09676,"eighty":9.159421,"marketCap":121650201738},{"date":"2024-05-17","current":7.13081,"twenty":6.33202,"median":7.09676,"eighty":9.159421,"marketCap":125687654321},{"date":"2024-05-24","current":6.782237,"twenty":6.342199,"median":7.09676,"eighty":9.159421,"marketCap":119543704738},{"date":"2024-05-31","current":6.144846,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":108309054073},{"date":"2024-06-07","current":6.065172,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":106904722739},{"date":"2024-06-14","current":5.842184,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102974332990},{"date":"2024-06-21","current":5.798548,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102205207323},{"date":"2024-06-28","current":5.808228,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102375828740},{"date":"2024-07-05","current":5.847942,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103075834406},{"date":"2024-07-12","current":6.29428,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-07-19","current":5.996443,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":105693305656},{"date":"2024-07-26","current":5.887236,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103768427573},{"date":"2024-08-02","current":5.946804,"twenty":6.343789,"median":7.09676,"eighty":9.159421,"marketCap":104818361073},{"date":"2024-08-09","current":6.125506,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107968161573},{"date":"2024-08-16","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-23","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-30","current":6.945402,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-09-06","current":6.912816,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":109893039656},{"date":"2024-09-13","current":6.703671,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":106568250239},{"date":"2024-09-20","current":7.188008,"twenty":6.340522,"median":7.110003,"eighty":9.159421,"marketCap":114267762572},{"date":"2024-09-27","current":7.540253,"twenty":6.351204,"median":7.120532,"eighty":9.159421,"marketCap":119867407905},{"date":"2024-10-04","current":7.826453,"twenty":6.354489,"median":7.130419,"eighty":9.159421,"marketCap":124417119738},{"date":"2024-10-10","current":7.50723,"twenty":6.360586,"median":7.139192,"eighty":9.159421,"marketCap":119342441155},{"date":"2024-10-18","current":7.353123,"twenty":6.371298,"median":7.165781,"eighty":9.159421,"marketCap":116892596322},{"date":"2024-10-25","current":7.110954,"twenty":6.384806,"median":7.1695,"eighty":9.159421,"marketCap":113042840155},{"date":"2024-11-01","current":7.022893,"twenty":6.386574,"median":7.1695,"eighty":9.159421,"marketCap":111642928822},{"date":"2024-11-08","current":7.287077,"twenty":6.386574,"median":7.180805,"eighty":9.159421,"marketCap":115842662822},{"date":"2024-11-15","current":6.945839,"twenty":6.391531,"median":7.184812,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-11-22","current":6.934832,"twenty":6.407192,"median":7.184812,"eighty":9.159421,"marketCap":110243017489},{"date":"2024-11-29","current":7.000878,"twenty":6.415068,"median":7.184812,"eighty":9.159421,"marketCap":111292950989},{"date":"2024-12-06","current":7.143977,"twenty":6.425824,"median":7.184812,"eighty":9.159421,"marketCap":113567806905},{"date":"2024-12-13","current":6.978862,"twenty":6.438859,"median":7.185015,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-12-20","current":6.714678,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":106743239156},{"date":"2024-12-27","current":7.000878,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":111292950989},{"date":"2025-01-03","current":6.912816,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":109893039656},{"date":"2025-01-10","current":6.934832,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-01-17","current":7.121962,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":113217829072},{"date":"2025-01-24","current":7.154985,"twenty":6.458468,"median":7.185277,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-01-28","current":7.143977,"twenty":6.460452,"median":7.185015,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-02-07","current":7.055916,"twenty":6.472401,"median":7.185538,"eighty":9.159421,"marketCap":112167895572},{"date":"2025-02-14","current":7.309092,"twenty":6.485881,"median":7.188008,"eighty":9.159421,"marketCap":116192640655},{"date":"2025-02-21","current":7.4632,"twenty":6.491626,"median":7.193685,"eighty":9.159421,"marketCap":118642485488},{"date":"2025-02-28","current":7.441184,"twenty":6.497377,"median":7.199016,"eighty":9.159421,"marketCap":118292507655},{"date":"2025-03-07","current":7.826453,"twenty":6.516717,"median":7.209535,"eighty":9.159421,"marketCap":124417119738},{"date":"2025-03-14","current":7.50723,"twenty":6.524623,"median":7.224196,"eighty":9.159421,"marketCap":119342441155},{"date":"2025-03-21","current":7.957465,"twenty":6.538719,"median":7.240003,"eighty":9.159421,"marketCap":110942973156},{"date":"2025-03-28","current":7.894709,"twenty":6.552291,"median":7.243716,"eighty":9.159421,"marketCap":110068028572},{"date":"2025-04-03","current":7.90726,"twenty":6.571086,"median":7.252041,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-04-11","current":7.342456,"twenty":6.580185,"median":7.258183,"eighty":9.159421,"marketCap":102368516240},{"date":"2025-04-17","current":7.631133,"twenty":6.602185,"median":7.265179,"eighty":9.159421,"marketCap":106393261323},{"date":"2025-04-25","current":7.919811,"twenty":6.617129,"median":7.276661,"eighty":9.159421,"marketCap":110418006406},{"date":"2025-05-02","current":8.032772,"twenty":6.627437,"median":7.279725,"eighty":9.159421,"marketCap":111992906656},{"date":"2025-05-09","current":8.233591,"twenty":6.645154,"median":7.28856,"eighty":9.159421,"marketCap":114792729322},{"date":"2025-05-16","current":8.233591,"twenty":6.66226,"median":7.305946,"eighty":9.159421,"marketCap":114792729322},{"date":"2025-05-23","current":8.145733,"twenty":6.693357,"median":7.313319,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-05-30","current":8.158284,"twenty":6.706845,"median":7.323899,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-06-06","current":8.271245,"twenty":6.717244,"median":7.331648,"eighty":9.159421,"marketCap":115317696072},{"date":"2025-06-13","current":8.396757,"twenty":6.731979,"median":7.342115,"eighty":9.159421,"marketCap":117067585238},{"date":"2025-06-20","current":8.271245,"twenty":6.740814,"median":7.353728,"eighty":9.159421,"marketCap":115317696072},{"date":"2025-06-27","current":8.773293,"twenty":6.759399,"median":7.359237,"eighty":9.159421,"marketCap":122317252738},{"date":"2025-07-04","current":8.785844,"twenty":6.769142,"median":7.368189,"eighty":9.159421,"marketCap":122492241655}],"updateTime":1751766738807}}}