港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润置地

27.050

+0.2500.93%

成交量：1,825.67万

成交额：4.95亿

市值：1,928.92亿

市盈率：6.91

高：27.350

开：26.750

低：26.600

收：26.800

数据加载中...

总览公司新闻公告

每日卖空追踪 | 华润置地 06月11日卖空量成交53.7万股，卖空比例为2.94%

中金：5月二手房成交量价继续走弱租赁仍承压

000016突发公告，终止收购

两大央企组成“联合舰队”，共同开发南京年内“最贵地块”

华润置地06月10日获主力加仓2862.0万元

高价地频现！房企投资热情升温，有城市一日收金百亿

中国经济新闻网

华润一2500t/d水泥熟料线拆除

数字水泥网

泸州华润兴泸燃气就“北大和爱丁堡大学毕业生当燃气公司抄表工”一事发布通报：感谢社会各界对我司工作关心

江苏新能源装机规模突破1亿千瓦

观点新媒体

华润置地“22润置04”公司债已兑付并摘牌

GDIRI观察丨上海五彩城出售华润置地退出低效商业资产的考量

超410亿投入，百济、华润、信达等正在悄然增加研发人员

医药魔方Invest

每日卖空追踪 | 华润置地 06月09日卖空量成交35.9万股，卖空比例为2.53%

华润置地(01109)出现大手卖出22.9万股，成交价$26.55，涉资607.995万

阿斯达克财经

华润万象生活商业运营龙头，资源壁垒与运营赋能共筑增长韧性

招商蛇口、华润置地在南京成立投资公司

【券商聚焦】中金公司：短期来看内房行业磨底期或还将持续一段时间但中长期维度上修复空间十分可观

华润置地将于7月25日派发末期股息每股1.119元

商业地产系列专题之一：商业估值和分红保障的简约框架

长江证券股份有...

北京金隅红树林环保技术有限责任公司中标华润新能源项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01109/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"华润置地","latestPrice":27.05,"timestamp":1749629290027,"preClose":26.8,"halted":0,"volume":18256724,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.915900426005871,"marketStatus":"已收盘","change":0.25,"latestTime":"06-11 16:08:10","open":26.75,"high":27.35,"low":26.6,"amount":494772341,"amplitude":0.027985,"askPrice":27.1,"askSize":80500,"bidPrice":27.05,"bidSize":62000,"shortable":3,"etf":0,"ttmEps":3.915900426005871,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":5,"adr":0,"listingDate":847382400000,"exchange":"SEHK","adjPreClose":26.8,"dividendRate":0.05878,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.887486,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3699,"impliedVolPercentile":0.187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.9159,"volumeRatio":0.887486,"shares":7130939579,"dividePrice":1.59,"high":27.35,"amplitude":0.027985,"preClose":26.8,"low":26.6,"week52Low":18.56,"pbRate":"0.65","psRate":"0.63","week52High":32.3,"institutionHeld":0,"latestPrice":27.05,"committee":-0.129825,"eps":3.915900426005871,"divideRate":0.05878,"volume":18256724,"delay":0,"ttmEps":3.915900426005871,"open":26.75,"prevYearClose":22.55,"prevWeekClose":26.1,"prevMonthClose":25.6,"prevQuarterClose":25.8,"fiveDayClose":25.3,"twentyDayClose":26.55,"sixtyDayClose":25.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542680300","title":"每日卖空追踪 | 华润置地 06月11日卖空量成交53.7万股，卖空比例为2.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542680300","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542680300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630618,"startTime":"0","endTime":"0","summary":"华润置地北京时间06月11日，涨0.93%，卖空量成交53.7万股%，较上一交易日减少74.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175011a4a34fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175011a4a34fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738912210.USD","LU2088748020.USD","LU0791591158.USD","BK1555","LU0173614495.USD","LU0072913022.USD","LU0594300419.USD","LU1880383366.USD","LU0348825331.USD","LU2088748376.SGD","BK1589","LU0501845795.SGD","LU1960683339.HKD","LU0880133367.SGD","BK1240","LU0048597586.USD","BK1570","LU1807302812.USD","LU1008478684.HKD","LU1152091168.USD","LU0414403682.SGD","LU0359201612.USD","LU0287142896.SGD","LU0650527681.SGD","01109","LU0359202008.SGD","LU2088748293.HKD","SG9999009997.SGD","LU2088747998.USD","LU1366334578.USD","SG9999014674.SGD","SG9999010052.SGD","LU0417516902.SGD","IE0008368742.USD","LU0370786039.SGD","LU0251144936.SGD","LU0067412154.USD","LU1366334651.USD","LU1152091754.HKD","LU0594300179.USD","LU1023057109.AUD","LU0605514214.HKD","SG9999010078.USD","LU0048580855.USD","LU2088747725.USD","LU1993786604.SGD","BK1521","LU0791590937.USD"],"gpt_icon":0},{"id":"2542374707","title":"中金：5月二手房成交量价继续走弱 租赁仍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:54","pubTimestamp":1749621279,"startTime":"0","endTime":"0","summary":"中金主要观点如下：5月二手房成交量继续走弱，成交价延续上月环比跌幅成交量方面，5月中介口径80城二手住宅成交量指数环比降幅走阔至-15%，因去年同期基数较低，同比增幅与上月基本持平，但较一季度明显收窄；与之相似，5月备案口径15城二手房成交面积环比下降18%，同比增幅收窄至6%，二手房交易量同环比均走弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","LU2226123227.USD","BK1570","LU0880133367.SGD","IE00BGHQDM52.EUR","LU0605514214.HKD","LU0417516902.SGD","BK1589","LU0737861772.HKD","BK0187","LU0072913022.USD","LU2088747725.USD","IE00BZ08YR35.GBP","BK1542","LU0329678337.USD","BK1585","BK0188","LU0287142896.SGD","00688","BK0183","LU0205439572.USD","BK1240","LU0251144936.SGD","LU0572940350.SGD","02869","03121","LU0067412154.USD","LU0348825331.USD","LU0501845795.SGD","LU1880383366.USD","LU2153591404.USD","01030","LU0594300419.USD","LU0572939691.SGD","00101","BK1229","601155","LU0048580855.USD","01972","LU2088748293.HKD","LU1316543674.SGD","SG9999009997.SGD","BK0012","LU1152091168.USD","LU0264606111.USD","BK0196","BK1555","LU2088748376.SGD","LU0048597586.USD","01109"],"gpt_icon":0},{"id":"2542132592","title":"000016突发公告，终止收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2542132592","media":"第一财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542132592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 07:06","pubTimestamp":1749596773,"startTime":"0","endTime":"0","summary":"6月10日，康佳集团股份有限公司公告称，由于公司与交易对方就部分核心条款未达成一致，深康佳Ａ决定终止以发行股份的方式向刘伟等17名交易对方购买宏晶微电子科技股份有限公司78%股份并募集配套资金的事项。2025年4月29日晚间，深康佳A公告称，华侨城集团及其一致行动人与磐石润创及合贸公司签署了《关于康佳集团股份有限公司的股份无偿划转协议》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110713159779f83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110713159779f83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU2088748376.SGD","BK1240","LU0370786039.SGD","LU0501845795.SGD","LU0791590937.USD","LU0359201612.USD","BK1555","IE0008368742.USD","LU1366334578.USD","LU0359202008.SGD","LU1960683339.HKD","LU0738912210.USD","LU1152091754.HKD","LU0251144936.SGD","LU0650527681.SGD","LU2088748293.HKD","LU0594300179.USD","LU1008478684.HKD","LU1023057109.AUD","LU1993786604.SGD","LU0067412154.USD","LU0880133367.SGD","SG9999010052.SGD","LU0414403682.SGD","LU0791591158.USD","LU0605514214.HKD","LU1152091168.USD","LU0072913022.USD","LU0048580855.USD","LU0173614495.USD","SG9999009997.SGD","LU0348825331.USD","LU0048597586.USD","SG9999014674.SGD","LU0287142896.SGD","LU2088747998.USD","LU0417516902.SGD","BK1570","BK1589","SG9999010078.USD","LU1807302812.USD","BK1521","LU1880383366.USD","LU2088747725.USD","01109","LU2088748020.USD","LU1366334651.USD"],"gpt_icon":0},{"id":"2542168233","title":"两大央企组成“联合舰队”，共同开发南京年内“最贵地块”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542168233","media":"鱼禾财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542168233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 18:56","pubTimestamp":1749552989,"startTime":"0","endTime":"0","summary":"拿下南京“准地王”一个多月后，招商局有了新动作。现场围挡透露，这里将做成“墅居”，打造“南京01号作品”。两大央企携手成立投资公司6月5日，南京盛玺投资有限公司注册成立，法定代表人为房绍刚，注册资本为16.5亿元。土拍后不久，有消息传出招商局将与华润合作开发该地块。在4月30日举行的土拍中，绿博园G28地块成为占据了竞拍“C位”，成为炙手可热的“香饽饽”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610185818a70209c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610185818a70209c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091754.HKD","LU1023057109.AUD","BK1570","LU0370786039.SGD","LU0880133367.SGD","LU0605514214.HKD","LU0417516902.SGD","LU0359202008.SGD","BK1589","LU1960683339.HKD","BK1521","SG9999010052.SGD","LU1366334651.USD","LU0072913022.USD","LU2088747725.USD","LU0414403682.SGD","LU0287142896.SGD","LU0594300179.USD","LU1366334578.USD","BK1240","IE0008368742.USD","LU2088748020.USD","LU0251144936.SGD","LU1807302812.USD","LU0067412154.USD","LU0348825331.USD","LU0501845795.SGD","SG9999014674.SGD","LU1880383366.USD","LU0791591158.USD","LU2088747998.USD","LU0594300419.USD","LU0738912210.USD","SG9999010078.USD","LU0650527681.SGD","LU1993786604.SGD","LU0048580855.USD","LU2088748293.HKD","LU0791590937.USD","LU1008478684.HKD","SG9999009997.SGD","LU1152091168.USD","LU0359201612.USD","LU2088748376.SGD","BK1555","LU0048597586.USD","LU0173614495.USD","01109"],"gpt_icon":0},{"id":"2542047390","title":"华润置地06月10日获主力加仓2862.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542047390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542047390?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543323,"startTime":"0","endTime":"0","summary":"06月10日, 华润置地股价涨0.56%，报收26.80元，成交金额6.4亿元，换手率0.34%，振幅3.75%，量比1.22。华润置地今日主力资金净流入2862.0万元，连续4日净流入，上一交易日主力净流入988.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为63.64%，平均涨幅为2.33%。该股近5个交易日上涨5.93%，主力资金累计净流入1.1亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.9亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173153a4a1b3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173153a4a1b3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1960683339.HKD","LU1366334578.USD","SG9999010052.SGD","SG9999014674.SGD","LU0287142896.SGD","LU0594300419.USD","LU0414403682.SGD","LU0501845795.SGD","LU0791591158.USD","LU2088748293.HKD","LU0048597586.USD","LU0048580855.USD","SG9999009997.SGD","LU1152091168.USD","LU0605514214.HKD","LU1807302812.USD","LU2088748020.USD","LU1023057109.AUD","LU0880133367.SGD","BK1521","LU2088748376.SGD","LU1008478684.HKD","LU1993786604.SGD","LU0067412154.USD","LU0370786039.SGD","LU0072913022.USD","SG9999010078.USD","LU1880383366.USD","LU2088747998.USD","BK1570","LU0359202008.SGD","LU0173614495.USD","LU0594300179.USD","LU0348825331.USD","LU1152091754.HKD","IE0008368742.USD","LU0417516902.SGD","01109","BK1240","LU0650527681.SGD","LU0791590937.USD","BK1589","LU1366334651.USD","BK1555","LU0359201612.USD","LU0251144936.SGD","LU0738912210.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2542393025","title":"高价地频现！房企投资热情升温，有城市一日收金百亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393025","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:51","pubTimestamp":1749541906,"startTime":"0","endTime":"0","summary":"不仅是北京，今年以来，房企拿地热情明显回升，尤其是在核心一二线城市，高总价、高溢价地块频繁出现。克而瑞数据也显示，房企投资积极性正筑底回升，2025年1～5月，新增土储百强房企的新增货值、建面之和分别为9393亿元、4372万平方米，同比分别增长21.1%、0.4%。从各城市群热度看，长三角位居四大城市群之首。土怕热度回升之下，高总价、高溢价地块频繁出现。其次是房企投资分化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610160207977913a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610160207977913a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00123","00817","02009","BK1240","01109","03900","00960"],"gpt_icon":0},{"id":"2542836609","title":"华润一2500t/d水泥熟料线拆除","url":"https://stock-news.laohu8.com/highlight/detail?id=2542836609","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542836609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:33","pubTimestamp":1749530020,"startTime":"0","endTime":"0","summary":"根据公示，华润水泥（封开）拆除肇庆市金岗水泥有限公司一条2500t/d熟料生产线，按1.5:1比例产能置换至现有第五条、第六条4500t/d熟料生产线，单条生产线产能规模由4500t/d提升至5333t/d，形成年产352万吨水泥熟料生产能力。肇庆市金岗水泥有限公司2500t/d水泥熟料生产线用于上述两个项目置换产能，置换比例均为1.5:1，履行资产处置程序后拆除。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123540a7018f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123540a7018f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334651.USD","LU1023057109.AUD","BK1555","LU0414403682.SGD","01109","LU0359202008.SGD","LU0605514214.HKD","LU2088748376.SGD","LU2088747998.USD","BK1521","LU0348825331.USD","LU0067412154.USD","SG9999014674.SGD","LU0287142896.SGD","LU0501845795.SGD","LU1152091168.USD","IE0008368742.USD","LU0370786039.SGD","SG9999010078.USD","BK1240","LU0594300419.USD","LU0791590937.USD","LU0791591158.USD","LU1366334578.USD","LU1960683339.HKD","LU1880383366.USD","LU0359201612.USD","LU0880133367.SGD","LU0048580855.USD","LU1807302812.USD","LU1993786604.SGD","SG9999010052.SGD","LU1008478684.HKD","LU0072913022.USD","LU1152091754.HKD","LU2088748020.USD","LU2088747725.USD","LU0738912210.USD","BK1570","LU0417516902.SGD","LU2088748293.HKD","LU0594300179.USD","LU0251144936.SGD","LU0048597586.USD","LU0173614495.USD","SG9999009997.SGD","BK1589","LU0650527681.SGD"],"gpt_icon":0},{"id":"2542543383","title":"泸州华润兴泸燃气就“北大和爱丁堡大学毕业生当燃气公司抄表工”一事发布通报：感谢社会各界对我司工作关心","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543383","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:05","pubTimestamp":1749517539,"startTime":"0","endTime":"0","summary":"格隆汇6月10日｜泸州华润兴泸燃气有限公司就“北大和爱丁堡大学毕业生当燃气公司抄表工”一事发布通报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610090938951586ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610090938951586ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999009997.SGD","LU0594300419.USD","SG9999010052.SGD","LU1880383366.USD","BK1521","LU1152091754.HKD","LU0359201612.USD","LU0173614495.USD","LU0348825331.USD","LU0650527681.SGD","01109","LU0880133367.SGD","LU2088747998.USD","IE0008368742.USD","LU1366334578.USD","LU0501845795.SGD","LU1008478684.HKD","SG9999014674.SGD","LU0738912210.USD","LU2088748293.HKD","LU0359202008.SGD","LU2088747725.USD","LU1023057109.AUD","LU1807302812.USD","LU0791591158.USD","BK1240","LU0414403682.SGD","LU0067412154.USD","LU0791590937.USD","LU0251144936.SGD","LU1993786604.SGD","BK1570","LU0048597586.USD","LU1960683339.HKD","BK1555","LU1152091168.USD","LU0605514214.HKD","LU1366334651.USD","LU0072913022.USD","LU0417516902.SGD","LU0287142896.SGD","LU0594300179.USD","SG9999010078.USD","LU0048580855.USD","LU2088748020.USD","LU0370786039.SGD","LU2088748376.SGD","BK1589"],"gpt_icon":0},{"id":"2542354381","title":"江苏新能源装机规模突破1亿千瓦","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354381","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 08:56","pubTimestamp":1749516971,"startTime":"0","endTime":"0","summary":"观点网讯：6月10日，国网江苏省电力有限公司宣布，随着南通市海安110千伏华润南莫渔光互补项目等新能源项目陆续并网，江苏省新能源装机规模突破1亿千瓦大关，成为长三角地区首个新能源装机破亿省份。南通市海安110千伏华润南莫渔光互补项目，装机容量81.6兆瓦，年发电量达9388万千瓦时。值得一提的是，该项目的光伏组件、主变等器件均来自江苏制造，占比达95%。另悉，截至5月底，江苏省光伏发电装机达8225.69万千瓦，风电装机达2337.15万千瓦，其中海上风电装机规模居全国各省市自治区第二。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610085820a4a115eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610085820a4a115eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0501845795.SGD","LU0370786039.SGD","LU2088748376.SGD","LU2088747998.USD","LU1023057109.AUD","LU2088748020.USD","BK1521","LU0359201612.USD","LU2088747725.USD","LU1008478684.HKD","LU0048597586.USD","LU0594300179.USD","LU0072913022.USD","LU1807302812.USD","LU1152091168.USD","SG9999009997.SGD","LU2088748293.HKD","LU0359202008.SGD","LU0791591158.USD","LU0067412154.USD","LU1366334651.USD","LU0348825331.USD","IE0008368742.USD","LU1960683339.HKD","LU0173614495.USD","SG9999014674.SGD","BK1240","BK1589","LU0287142896.SGD","LU0414403682.SGD","LU0605514214.HKD","LU0650527681.SGD","LU0594300419.USD","LU1880383366.USD","LU0738912210.USD","BK1570","01109","LU1152091754.HKD","LU0880133367.SGD","SG9999010052.SGD","LU0417516902.SGD","LU0251144936.SGD","BK1555","LU0048580855.USD","LU1993786604.SGD","LU1366334578.USD","LU0791590937.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2542817353","title":"华润置地“22润置04”公司债已兑付并摘牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542817353","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542817353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:45","pubTimestamp":1749469500,"startTime":"0","endTime":"0","summary":"观点网讯：6月9日，华润置地控股有限公司宣布，其2022年面向专业投资者公开发行的公司债券 （品种一），即“22润置04”，将进行付息兑付及摘牌。该债券余额为人民币10.00亿元，期限为3年，票面利率为2.60%，采用按年付息、到期一次还本的方式。利息派发方面，每10张面值1000元的债券派发利息为人民币26.00元（含税）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091955039514b823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091955039514b823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","IE0008368742.USD","LU0067412154.USD","LU0417516902.SGD","LU0287142896.SGD","LU0173614495.USD","LU0359202008.SGD","LU0501845795.SGD","LU0370786039.SGD","LU0594300419.USD","SG9999009997.SGD","SG9999010052.SGD","LU0880133367.SGD","LU0072913022.USD","BK1240","BK1589","01109","LU2088747725.USD","BK1555","LU1366334578.USD","LU0359201612.USD","LU2088748020.USD","LU0791591158.USD","LU1960683339.HKD","BK1570","LU0650527681.SGD","LU1366334651.USD","BK1521","LU1023057109.AUD","SG9999014674.SGD","LU0738912210.USD","LU0048597586.USD","LU2088748293.HKD","LU2088747998.USD","SG9999010078.USD","LU0594300179.USD","LU0414403682.SGD","LU1807302812.USD","LU2088748376.SGD","LU0251144936.SGD","LU0605514214.HKD","LU1152091168.USD","LU1152091754.HKD","LU1993786604.SGD","LU1008478684.HKD","LU1880383366.USD","LU0048580855.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2542818293","title":"GDIRI观察丨上海五彩城出售 华润置地退出低效商业资产的考量","url":"https://stock-news.laohu8.com/highlight/detail?id=2542818293","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542818293?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:24","pubTimestamp":1749468247,"startTime":"0","endTime":"0","summary":"观点指数 近日，据市场消息，华润置地旗下位于上海市嘉定区的南翔五彩城项目拟整体出售，预期出售价格约为3亿至4亿元。据了解，上海南翔五彩城由华润万象生活运营，是华润置地在上海操盘的首个社区型购物中心，定位高品质一站式邻里商业中心，业态涵盖娱乐、餐饮、儿童、零售。这也导致上海南翔五彩城的客群流失、品牌闭店问题较为突出。2024年，汉堡王、blt精品超市等上海南翔五彩城开业的首批商户，均宣布闭店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091926199777c0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091926199777c0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","LU2088747998.USD","LU0287142896.SGD","LU2088748293.HKD","LU0501845795.SGD","LU0650527681.SGD","LU1880383366.USD","SG9999014674.SGD","LU0791591158.USD","LU0359202008.SGD","BK1570","LU0594300419.USD","SG9999010052.SGD","LU1023057109.AUD","LU1807302812.USD","IE0008368742.USD","LU1993786604.SGD","LU0359201612.USD","LU0880133367.SGD","LU0048580855.USD","LU0251144936.SGD","LU2088747725.USD","BK1555","LU0072913022.USD","LU0791590937.USD","LU0594300179.USD","LU1960683339.HKD","LU1152091168.USD","LU0370786039.SGD","LU0348825331.USD","LU2088748020.USD","BK1240","01109","LU1366334651.USD","LU0738912210.USD","SG9999010078.USD","LU0605514214.HKD","BK1521","LU1366334578.USD","LU0067412154.USD","LU1152091754.HKD","LU0173614495.USD","LU0414403682.SGD","LU1008478684.HKD","LU0417516902.SGD","SG9999009997.SGD","LU0048597586.USD","BK1589"],"gpt_icon":0},{"id":"2542388228","title":"超410亿投入，百济、华润、信达等正在悄然增加研发人员","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388228","media":"医药魔方Invest","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388228?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:12","pubTimestamp":1749460348,"startTime":"0","endTime":"0","summary":"2024年港股医药公司研发费用TOP10公司投入总额达418.28亿元，相比2023年的374.41亿元增长了11.7%，相比2022年的351.02亿元增长了19.16%。作为创新药领域研发投入最“舍得”的药企，百济神州2024年度的20亿美元研发投入持续巩固了其在肿瘤领域的领先地位。财报显示，石药集团2024年度的研发费用达51.9亿元。2024年度，华润医药持续加大科研创新投入，研发支出达20.1亿元，在研项目中有67个为创新药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175842a7006605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175842a7006605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","LU0359201612.USD","SG9999004220.SGD","LU1008478684.HKD","LU0880133367.SGD","LU1951186391.HKD","LU0791591158.USD","LU1226288253.USD","BK1589","LU2088747998.USD","LU1366334578.USD","LU0370786039.SGD","LU0594300179.USD","LU1807302812.USD","LU0588546209.SGD","BK1161","IE00BZ08YS42.EUR","LU0605514214.HKD","03692","LU1226287792.SGD","01109","LU0072913022.USD","06160","LU0251144936.SGD","SG9999010078.USD","LU0048580855.USD","LU0326950275.SGD","LU1880383366.USD","IE00BZ08YR35.GBP","BK1240","LU0417516902.SGD","LU1226288170.HKD","LU0140636845.USD","09688","LU0287142896.SGD","06978","01801","LU0738912210.USD","BK1555","LU0359202008.SGD","LU0348825331.USD","LU0501845795.SGD","LU0791590937.USD","01093","LU1023057109.AUD","IE0008368742.USD","LU2088747725.USD","LU1366334651.USD","LU1960683339.HKD","SG9999014674.SGD"],"gpt_icon":1},{"id":"2542838581","title":"每日卖空追踪 | 华润置地 06月09日卖空量成交35.9万股，卖空比例为2.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838581?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457820,"startTime":"0","endTime":"0","summary":"华润置地北京时间06月09日，涨2.11%，卖空量成交35.9万股%，较上一交易日减少73.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174836a700619d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174836a700619d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0348825331.USD","LU1993786604.SGD","LU1960683339.HKD","LU0417516902.SGD","LU0594300179.USD","LU2088748376.SGD","BK1589","LU0359201612.USD","LU0501845795.SGD","LU1008478684.HKD","01109","LU0738912210.USD","LU1023057109.AUD","LU1366334651.USD","LU1807302812.USD","SG9999010052.SGD","LU0173614495.USD","BK1555","LU2088748293.HKD","SG9999009997.SGD","SG9999010078.USD","LU0594300419.USD","LU0370786039.SGD","SG9999014674.SGD","BK1570","LU0414403682.SGD","LU1880383366.USD","LU0048597586.USD","LU0287142896.SGD","LU0072913022.USD","IE0008368742.USD","LU0359202008.SGD","LU0650527681.SGD","LU0251144936.SGD","BK1521","LU0048580855.USD","LU0791591158.USD","LU1152091754.HKD","LU1366334578.USD","LU2088748020.USD","LU0067412154.USD","LU0880133367.SGD","LU2088747998.USD","LU1152091168.USD","LU2088747725.USD","LU0791590937.USD","BK1240"],"gpt_icon":0},{"id":"2542808939","title":"华润置地(01109)出现大手卖出22.9万股，成交价$26.55，涉资607.995万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542808939","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542808939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:49","pubTimestamp":1749451740,"startTime":"0","endTime":"0","summary":"[大手成交]华润置地(01109)在下午02:49出现大手卖出，成交量为22.9万，成交价为港币$26.55，涉资607.995万。至目前为止，股价升1.916%，今日最高价为$26.6，而最低价为$26.15，总成交量为1.121千万股，总成交金额港币$2.948亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506097549/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359201612.USD","LU0414403682.SGD","LU1008478684.HKD","LU0880133367.SGD","LU0650527681.SGD","LU0791591158.USD","BK1589","LU2088747998.USD","LU0594300419.USD","LU1366334578.USD","BK1570","LU1152091754.HKD","LU2088748376.SGD","LU1993786604.SGD","LU0370786039.SGD","LU0594300179.USD","LU1807302812.USD","LU0605514214.HKD","SG9999009997.SGD","LU2088748293.HKD","01109","LU0072913022.USD","LU0251144936.SGD","SG9999010078.USD","LU0048580855.USD","LU1880383366.USD","LU0067412154.USD","LU1152091168.USD","LU0048597586.USD","BK1240","LU0417516902.SGD","SG9999010052.SGD","LU0287142896.SGD","BK1521","LU0738912210.USD","BK1555","LU0359202008.SGD","LU0348825331.USD","LU0501845795.SGD","LU0791590937.USD","LU1023057109.AUD","IE0008368742.USD","LU2088747725.USD","LU2088748020.USD","LU0173614495.USD","LU1366334651.USD","LU1960683339.HKD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2542879790","title":"华润万象生活商业运营龙头，资源壁垒与运营赋能共筑增长韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879790","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:16","pubTimestamp":1749439000,"startTime":"0","endTime":"0","summary":"华润万象生活是国内领先的物业管理及商业运营服务提供商，深耕商业二十余载。公司业务主要包括物管、商管两大航道，2024年收入占比分别为63%和37%，毛利润占比分别为32%和67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609113038a6ffe387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609113038a6ffe387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","BK1583","LU0417516902.SGD","LU0594300179.USD","LU1960683339.HKD","LU2088748376.SGD","LU0051755006.USD","LU0359201612.USD","LU0501845795.SGD","LU1008478684.HKD","01109","LU0738912210.USD","LU1023057109.AUD","LU1366334651.USD","LU1807302812.USD","SG9999010052.SGD","BK1229","LU0173614495.USD","01209","BK1555","LU2088748293.HKD","SG9999009997.SGD","SG9999010078.USD","LU0594300419.USD","LU0370786039.SGD","SG9999014674.SGD","BK1570","BK1542","LU0414403682.SGD","LU1880383366.USD","LU0048597586.USD","LU0287142896.SGD","BK1258","LU0072913022.USD","IE0008368742.USD","LU0359202008.SGD","LU0650527681.SGD","LU0251144936.SGD","LU0456846285.SGD","BK1521","LU0048580855.USD","LU0791591158.USD","LU1152091754.HKD","LU1366334578.USD","LU2088748020.USD","LU0067412154.USD","LU0880133367.SGD","LU1152091168.USD","LU0791590937.USD","BK1240"],"gpt_icon":0},{"id":"2542873132","title":"招商蛇口、华润置地在南京成立投资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542873132","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542873132?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:58","pubTimestamp":1749434321,"startTime":"0","endTime":"0","summary":"人民财讯6月9日电，企查查APP显示，近日，南京盛玺投资有限公司成立，法定代表人为房绍刚，注册资本为16.5亿元，经营范围包含：房地产开发经营；住宅室内装饰装修；以自有资金从事投资活动；住宅水电安装维护服务；非居住房地产租赁；住房租赁；物业管理；工程管理服务等。企查查股权穿透显示，该公司由招商蛇口持股的招商局地产（南京）有限公司，及华润置地旗下上海泓喆房地产开发有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090958419777164a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090958419777164a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334578.USD","LU1880383366.USD","LU1023057109.AUD","BK1521","SG9999010052.SGD","LU0501845795.SGD","LU0287142896.SGD","LU0738912210.USD","LU0414403682.SGD","BK1555","LU1366334651.USD","LU0067412154.USD","LU2088748020.USD","LU1008478684.HKD","LU0048597586.USD","LU0791591158.USD","LU0359201612.USD","LU2088747998.USD","LU0605514214.HKD","LU0251144936.SGD","LU0880133367.SGD","LU0173614495.USD","LU2088747725.USD","BK1570","LU0594300179.USD","BK1240","LU1993786604.SGD","IE0008368742.USD","LU1152091168.USD","LU2088748293.HKD","SG9999014674.SGD","BK1589","SG9999010078.USD","01109","LU0594300419.USD","SG9999009997.SGD","LU0072913022.USD","LU0791590937.USD","LU0650527681.SGD","LU0048580855.USD","LU0359202008.SGD","LU0370786039.SGD","LU1960683339.HKD","LU0348825331.USD","LU1807302812.USD","LU2088748376.SGD","LU1152091754.HKD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2542820831","title":"【券商聚焦】中金公司：短期来看内房行业磨底期或还将持续一段时间 但中长期维度上修复空间十分可观","url":"https://stock-news.laohu8.com/highlight/detail?id=2542820831","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542820831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 08:59","pubTimestamp":1749430767,"startTime":"0","endTime":"0","summary":"政策端促成“止跌回稳”仍需更大决心，推进实体市场供需结构调整的措施落地和防范化解企业端衍生风险的措施补充是短期关键。前两类政策对于短期内促成“止跌回稳”尤为关键。短期来看行业磨底期或还将持续一段时间，但中长期维度上修复空间十分可观。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960052","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU0791590937.USD","LU0880133367.SGD","BK1501","LU0067412154.USD","LU0348766576.USD","LU1152091168.USD","000002","LU1993786604.SGD","IE00BZ08YT58.USD","03121","LU0738912210.USD","00688","SG9999010078.USD","LU0791591158.USD","LU0594300179.USD","LU1366334651.USD","LU1023057109.AUD","SG9999014674.SGD","LU1807302812.USD","01109","BK1555","LU0348767384.USD","LU0348825331.USD","LU0414403682.SGD","00960","601995","LU0048597586.USD","LU0594300419.USD","LU2088747998.USD","BK1147","LU0737861772.HKD","LU0501845795.SGD","SG9999009997.SGD","BK1521","LU0173614495.USD","LU0359201612.USD","BK1564","LU0329678337.USD","BK1516","SG9999002828.SGD","LU1366334578.USD","LU0205439572.USD","IE00BGHQDM52.EUR","03908","IE00BZ08YR35.GBP","BK1570","BK1240","LU1008478684.HKD"],"gpt_icon":0},{"id":"2542983822","title":"华润置地将于7月25日派发末期股息每股1.119元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542983822","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542983822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 07:39","pubTimestamp":1749425940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华润置地（01109）发布公告，该公司将于2025年7月25日派发末期股息每股1.119元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-09/doc-inezmmiu1571834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201612.USD","LU0414403682.SGD","LU1008478684.HKD","LU0880133367.SGD","LU0650527681.SGD","LU0791591158.USD","BK1589","LU2088747998.USD","LU0594300419.USD","LU1366334578.USD","BK1570","LU1152091754.HKD","LU2088748376.SGD","LU1993786604.SGD","LU0370786039.SGD","LU0594300179.USD","LU1807302812.USD","LU0605514214.HKD","SG9999009997.SGD","LU2088748293.HKD","01109","LU0072913022.USD","LU0251144936.SGD","SG9999010078.USD","LU0048580855.USD","LU1880383366.USD","LU0067412154.USD","LU1152091168.USD","LU0048597586.USD","BK1240","LU0417516902.SGD","SG9999010052.SGD","LU0287142896.SGD","BK1521","LU0738912210.USD","BK1555","LU0359202008.SGD","LU0348825331.USD","LU0501845795.SGD","LU0791590937.USD","LU1023057109.AUD","IE0008368742.USD","LU2088747725.USD","LU2088748020.USD","LU0173614495.USD","LU1366334651.USD","LU1960683339.HKD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2541283868","title":"商业地产系列专题之一：商业估值和分红保障的简约框架","url":"https://stock-news.laohu8.com/highlight/detail?id=2541283868","media":"长江证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541283868?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 18:50","pubTimestamp":1749379852,"startTime":"0","endTime":"0","summary":"开发下行周期中，商业地产公司因稳定现金流和较高股息率而受到投资者青睐。为剔除不同企业的评估差异，我们参照商业类REITs 约9%的租金与资产评估值之比，对各家企业的投房进行统一刻度的对比，以观察投房对企业的债务保障和价值贡献。结论指向明确，部分港资商企、华润置地和开发业务风险出清后的部分民营房企，具备显著的稀缺性，低利率时代值得重视。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060818505497765c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060818505497765c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","IE0008368742.USD","LU0067412154.USD","LU0417516902.SGD","LU0287142896.SGD","LU0173614495.USD","LU0359202008.SGD","LU0501845795.SGD","LU0370786039.SGD","LU0594300419.USD","SG9999009997.SGD","SG9999010052.SGD","LU0880133367.SGD","LU0072913022.USD","BK1240","BK1589","01109","LU2088747725.USD","BK1555","LU1366334578.USD","LU0359201612.USD","LU2088748020.USD","LU0791591158.USD","LU1960683339.HKD","BK1570","LU0650527681.SGD","LU1366334651.USD","BK1521","LU1023057109.AUD","SG9999014674.SGD","LU0738912210.USD","LU0048597586.USD","LU2088748293.HKD","LU2088747998.USD","SG9999010078.USD","LU0594300179.USD","LU0414403682.SGD","LU1807302812.USD","LU2088748376.SGD","LU0251144936.SGD","LU0605514214.HKD","LU1152091168.USD","LU1152091754.HKD","LU1993786604.SGD","LU1008478684.HKD","LU1880383366.USD","LU0048580855.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2541184299","title":"北京金隅红树林环保技术有限责任公司中标华润新能源项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541184299","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541184299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 14:50","pubTimestamp":1749365403,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月07日，福建省省内的华润福州立源科技5.00118MWp屋顶分布式光伏发电项目EPC总承包工程的中标结果已公布。北京金隅红树林环保技术有限责任公司成功中标，中标金额为12521513.99元。该项目由华润新能源（福州）有限公司负责采购，公告类型为中标结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060814523995132b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060814523995132b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0348825331.USD","LU1993786604.SGD","LU1960683339.HKD","LU0417516902.SGD","LU0594300179.USD","LU2088748376.SGD","BK1589","LU0359201612.USD","LU0501845795.SGD","LU1008478684.HKD","01109","LU0738912210.USD","LU1023057109.AUD","LU1366334651.USD","LU1807302812.USD","SG9999010052.SGD","LU0173614495.USD","BK1555","LU2088748293.HKD","SG9999009997.SGD","SG9999010078.USD","LU0594300419.USD","LU0370786039.SGD","SG9999014674.SGD","BK1570","LU0414403682.SGD","LU1880383366.USD","LU0048597586.USD","LU0287142896.SGD","LU0072913022.USD","IE0008368742.USD","LU0359202008.SGD","LU0650527681.SGD","LU0251144936.SGD","BK1521","LU0048580855.USD","LU0791591158.USD","LU1152091754.HKD","LU1366334578.USD","LU2088748020.USD","LU0067412154.USD","LU0880133367.SGD","LU2088747998.USD","LU1152091168.USD","LU2088747725.USD","LU0791590937.USD","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.221,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-06-10","current":6.837208,"percent":0.591389,"low":4.306743,"twenty":5.674157,"median":6.605411,"eighty":7.422012,"high":8.778068,"avg":6.574517,"sd":0.933537,"marketCap":191109180717},"quantilePoints":[{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-25","current":7.097777,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":193248462590},{"date":"2025-05-02","current":6.912842,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-05-09","current":6.618095,"twenty":5.674157,"median":6.626276,"eighty":7.422012,"marketCap":181838959264},{"date":"2025-05-16","current":6.512978,"twenty":5.674157,"median":6.624425,"eighty":7.422012,"marketCap":180412771348},{"date":"2025-05-23","current":6.493555,"twenty":5.674157,"median":6.617883,"eighty":7.422012,"marketCap":180412771348},{"date":"2025-05-30","current":6.541793,"twenty":5.674157,"median":6.6133,"eighty":7.422012,"marketCap":182552053222},{"date":"2025-06-06","current":6.652589,"twenty":5.674157,"median":6.605411,"eighty":7.422012,"marketCap":186117523011},{"date":"2025-06-10","current":6.837208,"twenty":5.674157,"median":6.605411,"eighty":7.422012,"marketCap":191109180717}],"updateTime":1749640933449}}}