港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯盛新能

3.770

+0.0401.07%

成交量：160.60万

成交额：609.02万

市值：24.34亿

市盈率：-3.66

高：3.820

开：3.750

低：3.740

收：3.730

数据加载中...

总览公司新闻公告

公司资料

公司名字：

凯盛新能

交易所：

SEHK

成立时间：

1994

员工人数：

2769

公司地址：

No. 9 Tanggong Middle Road,Xigong District,Luoyang,Henan Province,China

官网：

http://www.zhglb.com

邮编：

471009

电话：

86 379 6390 8588

传真：

- -

简介：

凯盛新能源股份有限公司（原名：洛阳玻璃股份有限公司）是一家主要从事玻璃的研发、生产和销售业务的中国公司。该公司通过三个分部开展其业务。信息显示玻璃分部的主要产品为超薄电子玻璃基板。新能源玻璃分部的产品为光伏玻璃原片及深加工产品。该公司还通过其他功能玻璃分部开展业务。该公司还从事光伏设备及元器件制造和销售业务。该公司在国内外开展业务。

董事

名称

职位

谢军

董事长，执行董事，授权代表，战略委员会主任委员，战略委员会委员，薪酬与考核委员会委员，提名委员会委员

章榕

执行董事，授权代表，战略委员会委员

何清波

执行董事

陈鹏

执行董事

陈其锁

独立非执行董事，薪酬与考核委员会委员，提名委员会委员，审计与风险委员会委员，审计与风险委员会主任委员，独立董事委员会委员

范保群

独立非执行董事，战略委员会委员，提名委员会主任委员，提名委员会委员，审计与风险委员会委员，独立董事委员会委员

袁坚

独立非执行董事，薪酬与考核委员会主任，薪酬与考核委员会委员，审计与风险委员会委员

吴丹

非执行董事

李飏

监事会主席，监事

李萍

监事

王娟

监事

王俊峤

监事

张平威

职工监事

李华东

职工监事

赵志明

证券事务代表

叶沛森

香港公司秘书

股东

名称

职位

章榕

总裁

陈鹏

常务副总裁

陈红照

财务总监，董事会秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01108/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01108\",,,,,undefined,":{"symbol":"01108","market":"HK","secType":"STK","nameCN":"凯盛新能","latestPrice":3.77,"timestamp":1749197316028,"preClose":3.73,"halted":0,"volume":1606000,"delay":0,"floatShares":250000000,"shares":645674963,"eps":-1.0309761761087222,"marketStatus":"未开盘","change":0.04,"latestTime":"06-06 16:08:36","open":3.75,"high":3.82,"low":3.74,"amount":6090240,"amplitude":0.021448,"askPrice":3.77,"askSize":8000,"bidPrice":3.76,"bidSize":138000,"shortable":0,"etf":0,"ttmEps":-1.2207471960704306,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":773596800000,"exchange":"SEHK","adjPreClose":3.73,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.7462380302836,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600876","market":"SH","secType":"STK","nameCN":"凯盛新能","latestPrice":9.76,"timestamp":1749193200000,"preClose":9.68,"halted":0,"volume":2311900,"delay":0,"premium":"-64.61"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01108\",,,,,undefined,":{"symbol":"01108","floatShares":250000000,"roa":"-4.59%","roe":"-17.28%","lyrEps":-1.030955,"volumeRatio":2.7462380302836,"shares":645674963,"dividePrice":0,"high":3.82,"amplitude":0.021448,"preClose":3.73,"low":3.74,"week52Low":3.18,"pbRate":"0.57","psRate":"0.55","week52High":6.13,"institutionHeld":0,"latestPrice":3.77,"committee":0.890411,"eps":-1.0309546168247765,"divideRate":0,"volume":1606000,"delay":0,"ttmEps":-1.2207216683850817,"open":3.75,"prevYearClose":3.83,"prevWeekClose":3.77,"prevMonthClose":3.78,"prevQuarterClose":3.81,"fiveDayClose":3.78,"twentyDayClose":3.67,"sixtyDayClose":3.59},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5663055,"yearFounded":1994,"employeeNum":2769,"address":"No. 9 Tanggong Middle Road,Xigong District,Luoyang,Henan Province,China","zipCode":"471009","officePhone":"86 379 6390 8588"},"stockCompanyDetail":{"websiteUrl":"http://www.zhglb.com","stockEarnings":[{"period":"1week","weight":-0.0026},{"period":"1month","weight":-0.0053},{"period":"3month","weight":0.0501},{"period":"6month","weight":-0.0599},{"period":"1year","weight":-0.191},{"period":"ytd","weight":-0.0157}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"凯盛新能源股份有限公司（原名：洛阳玻璃股份有限公司）是一家主要从事玻璃的研发、生产和销售业务的中国公司。该公司通过三个分部开展其业务。信息显示玻璃分部的主要产品为超薄电子玻璃基板。新能源玻璃分部的产品为光伏玻璃原片及深加工产品。该公司还通过其他功能玻璃分部开展业务。该公司还从事光伏设备及元器件制造和销售业务。该公司在国内外开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.419355,"avgChangeRate":-0.028867},{"month":2,"riseRate":0.516129,"avgChangeRate":0.08538},{"month":3,"riseRate":0.322581,"avgChangeRate":0.010048},{"month":4,"riseRate":0.354839,"avgChangeRate":0.020678},{"month":5,"riseRate":0.322581,"avgChangeRate":0.001947},{"month":6,"riseRate":0.451613,"avgChangeRate":0.075018},{"month":7,"riseRate":0.310345,"avgChangeRate":0.020111},{"month":8,"riseRate":0.3,"avgChangeRate":-0.022447},{"month":9,"riseRate":0.4,"avgChangeRate":-0.011618},{"month":10,"riseRate":0.5,"avgChangeRate":0.005687},{"month":11,"riseRate":0.433333,"avgChangeRate":0.023915},{"month":12,"riseRate":0.333333,"avgChangeRate":0.016588}],"exchange":"SEHK","name":"凯盛新能","nameEN":"TRIUMPH NEW EN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01108\",market:\"HK\",,,undefined,":{"directors":[{"name":"谢军","position":"董事长，执行董事，授权代表，战略委员会主任委员，战略委员会委员，薪酬与考核委员会委员，提名委员会委员"},{"name":"章榕","position":"执行董事，授权代表，战略委员会委员"},{"name":"何清波","position":"执行董事"},{"name":"陈鹏","position":"执行董事"},{"name":"陈其锁","position":"独立非执行董事，薪酬与考核委员会委员，提名委员会委员，审计与风险委员会委员，审计与风险委员会主任委员，独立董事委员会委员"},{"name":"范保群","position":"独立非执行董事，战略委员会委员，提名委员会主任委员，提名委员会委员，审计与风险委员会委员，独立董事委员会委员"},{"name":"袁坚","position":"独立非执行董事，薪酬与考核委员会主任，薪酬与考核委员会委员，审计与风险委员会委员"},{"name":"吴丹","position":"非执行董事"},{"name":"李飏","position":"监事会主席，监事"},{"name":"李萍","position":"监事"},{"name":"王娟","position":"监事"},{"name":"王俊峤","position":"监事"},{"name":"张平威","position":"职工监事"},{"name":"李华东","position":"职工监事"},{"name":"赵志明","position":"证券事务代表"},{"name":"叶沛森","position":"香港公司秘书"}],"executives":[{"name":"章榕","position":"总裁"},{"name":"陈鹏","position":"常务副总裁"},{"name":"陈红照","position":"财务总监，董事会秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01108\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01108\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01108\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01108\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01108","date":"2025-06-06","current":-6.470554,"percent":0.104793,"low":-108.126549,"twenty":14.26481,"median":23.185675,"eighty":52.425248,"high":115.682018,"avg":24.54252,"sd":43.070514,"marketCap":5157475150},"quantilePoints":[{"date":"2020-06-12","current":80.997803,"twenty":81.102916,"median":83.640225,"eighty":88.890624,"marketCap":4881506974},{"date":"2020-06-19","current":82.354629,"twenty":81.211031,"median":83.598061,"eighty":88.169703,"marketCap":4972327527},{"date":"2020-06-26","current":81.359209,"twenty":81.269202,"median":83.436305,"eighty":87.840377,"marketCap":4907779181},{"date":"2020-07-03","current":85.258234,"twenty":81.326576,"median":83.436305,"eighty":87.722888,"marketCap":5150903379},{"date":"2020-07-10","current":96.041925,"twenty":81.365161,"median":83.596795,"eighty":89.369076,"marketCap":5857736005},{"date":"2020-07-17","current":89.142061,"twenty":81.391088,"median":83.605286,"eighty":89.543754,"marketCap":5445541915},{"date":"2020-07-24","current":88.13949,"twenty":81.413086,"median":83.726589,"eighty":90.200971,"marketCap":5363221965},{"date":"2020-07-31","current":96.72911,"twenty":81.485385,"median":83.922436,"eighty":91.133833,"marketCap":5920444043},{"date":"2020-08-07","current":112.99612,"twenty":81.587974,"median":84.189005,"eighty":91.382137,"marketCap":6923551080},{"date":"2020-08-14","current":98.46024,"twenty":81.712235,"median":84.386506,"eighty":92.434831,"marketCap":6048034022},{"date":"2020-08-21","current":95.346344,"twenty":81.741648,"median":84.755247,"eighty":92.978179,"marketCap":5883332195},{"date":"2020-08-28","current":96.831146,"twenty":81.846216,"median":85.106827,"eighty":93.221055,"marketCap":5959027612},{"date":"2020-09-04","current":93.119819,"twenty":82.135184,"median":85.259733,"eighty":94.348447,"marketCap":5750044767},{"date":"2020-09-11","current":88.780416,"twenty":82.171978,"median":85.418856,"eighty":94.042313,"marketCap":5487965447},{"date":"2020-09-18","current":89.785464,"twenty":82.185135,"median":86.120799,"eighty":93.393665,"marketCap":5603899226},{"date":"2020-09-25","current":85.51049,"twenty":82.237716,"median":86.12965,"eighty":93.245027,"marketCap":5294677715},{"date":"2020-09-30","current":87.984102,"twenty":82.238516,"median":86.251221,"eighty":93.151121,"marketCap":5473825464},{"date":"2020-10-09","current":97.723032,"twenty":82.272607,"median":86.48742,"eighty":93.151121,"marketCap":6167253993},{"date":"2020-10-16","current":93.805157,"twenty":82.289393,"median":87.041033,"eighty":94.201102,"marketCap":5917569507},{"date":"2020-10-23","current":91.979088,"twenty":82.341998,"median":87.375049,"eighty":94.415944,"marketCap":5811368884},{"date":"2020-10-30","current":53.550022,"twenty":82.287311,"median":87.375049,"eighty":94.284676,"marketCap":6088958953},{"date":"2020-11-06","current":62.910218,"twenty":82.172017,"median":87.041033,"eighty":94.205063,"marketCap":7236908297},{"date":"2020-11-13","current":59.676375,"twenty":81.722614,"median":86.48742,"eighty":93.961951,"marketCap":6870668037},{"date":"2020-11-20","current":57.627379,"twenty":81.395325,"median":86.251221,"eighty":93.575862,"marketCap":6676370602},{"date":"2020-11-27","current":57.985661,"twenty":81.211031,"median":86.111948,"eighty":93.334997,"marketCap":6702178081},{"date":"2020-12-04","current":56.859404,"twenty":80.900803,"median":85.763948,"eighty":93.182423,"marketCap":6619289172},{"date":"2020-12-11","current":60.279451,"twenty":78.930342,"median":85.385359,"eighty":93.047902,"marketCap":7000643157},{"date":"2020-12-18","current":63.740537,"twenty":77.203543,"median":85.218288,"eighty":92.993885,"marketCap":7414602816},{"date":"2020-12-24","current":67.141319,"twenty":76.348651,"median":85.067507,"eighty":92.976385,"marketCap":7818254106},{"date":"2020-12-31","current":76.799196,"twenty":75.77669,"median":84.755247,"eighty":92.951275,"marketCap":8946527391},{"date":"2021-01-08","current":68.740382,"twenty":67.583918,"median":71.363057,"eighty":75.675218,"marketCap":8079851452},{"date":"2021-01-15","current":70.745018,"twenty":67.416178,"median":69.164097,"eighty":73.702177,"marketCap":8303680006},{"date":"2021-01-22","current":71.117639,"twenty":67.574534,"median":70.88027,"eighty":73.140184,"marketCap":8343903415},{"date":"2021-01-29","current":70.314294,"twenty":67.194547,"median":69.951053,"eighty":71.972379,"marketCap":8317852537},{"date":"2021-02-05","current":71.693833,"twenty":67.416178,"median":70.745018,"eighty":73.140184,"marketCap":8430245749},{"date":"2021-02-11","current":75.08702,"twenty":67.524958,"median":70.88027,"eighty":74.551487,"marketCap":8841897765},{"date":"2021-02-19","current":76.020022,"twenty":67.679571,"median":71.117639,"eighty":75.237729,"marketCap":8955668987},{"date":"2021-02-26","current":75.690443,"twenty":67.726516,"median":71.528445,"eighty":75.464649,"marketCap":8897243865},{"date":"2021-03-05","current":70.340904,"twenty":67.866244,"median":71.693833,"eighty":75.807358,"marketCap":8247689676},{"date":"2021-03-12","current":68.500687,"twenty":67.475382,"median":71.121306,"eighty":75.653011,"marketCap":8017857078},{"date":"2021-03-19","current":69.438275,"twenty":67.679571,"median":70.88027,"eighty":75.464649,"marketCap":8124895276},{"date":"2021-03-26","current":69.470642,"twenty":67.679571,"median":70.586282,"eighty":75.303177,"marketCap":8092796926},{"date":"2021-04-01","current":18.670868,"twenty":67.401736,"median":70.327599,"eighty":75.275406,"marketCap":8245917745},{"date":"2021-04-09","current":18.008336,"twenty":67.128485,"median":70.033557,"eighty":75.162374,"marketCap":7970867824},{"date":"2021-04-16","current":16.901919,"twenty":65.642299,"median":69.616941,"eighty":74.990348,"marketCap":7509470385},{"date":"2021-04-23","current":17.384253,"twenty":44.875005,"median":69.438275,"eighty":74.71765,"marketCap":7743101127},{"date":"2021-04-30","current":12.056136,"twenty":18.143407,"median":68.955295,"eighty":74.225447,"marketCap":7510155744},{"date":"2021-05-07","current":12.136463,"twenty":17.390231,"median":68.657099,"eighty":73.81107,"marketCap":7609179531},{"date":"2021-05-14","current":12.395336,"twenty":17.220104,"median":68.07196,"eighty":73.5893,"marketCap":7766425524},{"date":"2021-05-21","current":11.915816,"twenty":17.043069,"median":67.761623,"eighty":73.267095,"marketCap":7468034910},{"date":"2021-05-28","current":12.122484,"twenty":14.5648,"median":67.425806,"eighty":72.783604,"marketCap":7672422684},{"date":"2021-06-04","current":12.096662,"twenty":12.558476,"median":67.20024,"eighty":72.289549,"marketCap":7619784119},{"date":"2021-06-11","current":12.442294,"twenty":12.421878,"median":66.883764,"eighty":71.745335,"marketCap":7836928742},{"date":"2021-06-18","current":11.851381,"twenty":12.339348,"median":65.818031,"eighty":71.627678,"marketCap":7404199341},{"date":"2021-06-25","current":13.414884,"twenty":12.339348,"median":65.270184,"eighty":71.31544,"marketCap":8375729316},{"date":"2021-07-02","current":14.384068,"twenty":12.395336,"median":40.532676,"eighty":71.124973,"marketCap":8965156704},{"date":"2021-07-09","current":16.219381,"twenty":12.399232,"median":18.433186,"eighty":71.117639,"marketCap":10098923609},{"date":"2021-07-16","current":21.524052,"twenty":12.412455,"median":18.745951,"eighty":71.057678,"marketCap":13401576991},{"date":"2021-07-23","current":21.167919,"twenty":12.436012,"median":19.732849,"eighty":70.88027,"marketCap":13178568745},{"date":"2021-07-30","current":20.396934,"twenty":12.442294,"median":20.155891,"eighty":70.745018,"marketCap":12741239898},{"date":"2021-08-06","current":19.783245,"twenty":12.48116,"median":19.939476,"eighty":70.660423,"marketCap":12328048979},{"date":"2021-08-13","current":19.122307,"twenty":12.508037,"median":19.876514,"eighty":70.512141,"marketCap":11932417083},{"date":"2021-08-20","current":20.022671,"twenty":12.553718,"median":19.783245,"eighty":70.340904,"marketCap":14044389065},{"date":"2021-08-27","current":20.636555,"twenty":12.565613,"median":19.888789,"eighty":70.314294,"marketCap":14538777794},{"date":"2021-09-03","current":21.028668,"twenty":12.801758,"median":19.931693,"eighty":70.033557,"marketCap":14821047400},{"date":"2021-09-10","current":19.561502,"twenty":13.085643,"median":19.936016,"eighty":69.724917,"marketCap":13822444583},{"date":"2021-09-17","current":17.817037,"twenty":13.167796,"median":19.914848,"eighty":69.646069,"marketCap":12552544443},{"date":"2021-09-24","current":17.279022,"twenty":13.277873,"median":19.83818,"eighty":69.599464,"marketCap":12179131771},{"date":"2021-09-30","current":16.673526,"twenty":13.309028,"median":19.732849,"eighty":69.51751,"marketCap":11791677608},{"date":"2021-10-08","current":16.244577,"twenty":13.373511,"median":19.625309,"eighty":69.451222,"marketCap":11487796368},{"date":"2021-10-15","current":16.93978,"twenty":13.496716,"median":19.561422,"eighty":69.436949,"marketCap":11987645326},{"date":"2021-10-22","current":16.300137,"twenty":13.925305,"median":19.21407,"eighty":69.248348,"marketCap":11617810573},{"date":"2021-10-29","current":18.35823,"twenty":14.456242,"median":19.099778,"eighty":68.957922,"marketCap":13421263985},{"date":"2021-11-05","current":18.48926,"twenty":14.573731,"median":18.70239,"eighty":68.86145,"marketCap":13539330459},{"date":"2021-11-12","current":20.484454,"twenty":14.630434,"median":18.761713,"eighty":68.707069,"marketCap":15062218329},{"date":"2021-11-19","current":23.491474,"twenty":14.845941,"median":19.077249,"eighty":68.594534,"marketCap":17248837965},{"date":"2021-11-26","current":24.464506,"twenty":15.113692,"median":19.195211,"eighty":68.337705,"marketCap":17969044622},{"date":"2021-12-03","current":24.851583,"twenty":15.410724,"median":19.561343,"eighty":68.076215,"marketCap":18287098239},{"date":"2021-12-10","current":28.89153,"twenty":15.832963,"median":19.622523,"eighty":67.958465,"marketCap":21296203808},{"date":"2021-12-17","current":26.370755,"twenty":16.049438,"median":19.727213,"eighty":67.773325,"marketCap":19424682497},{"date":"2021-12-24","current":27.264856,"twenty":16.22261,"median":19.810713,"eighty":67.691342,"marketCap":20102457174},{"date":"2021-12-31","current":30.182347,"twenty":16.230879,"median":19.888789,"eighty":67.62411,"marketCap":22301937269},{"date":"2022-01-07","current":28.727773,"twenty":27.411172,"median":28.727773,"eighty":30.472189,"marketCap":21146548624},{"date":"2022-01-14","current":24.850486,"twenty":26.612661,"median":27.380986,"eighty":29.998891,"marketCap":18332312582},{"date":"2022-01-21","current":23.538971,"twenty":24.796451,"median":26.773027,"eighty":29.187299,"marketCap":17404555645},{"date":"2022-01-28","current":21.726104,"twenty":23.492396,"median":25.658695,"eighty":28.526234,"marketCap":16023131836},{"date":"2022-02-04","current":21.972541,"twenty":23.000288,"median":24.875492,"eighty":28.391874,"marketCap":16196937129},{"date":"2022-02-11","current":21.242079,"twenty":22.14597,"median":24.763275,"eighty":27.635066,"marketCap":15690109067},{"date":"2022-02-18","current":20.217073,"twenty":21.798184,"median":23.587669,"eighty":27.126907,"marketCap":15006346424},{"date":"2022-02-25","current":21.475613,"twenty":21.242079,"median":23.000288,"eighty":27.075331,"marketCap":15979810116},{"date":"2022-03-04","current":21.396268,"twenty":21.23832,"median":22.347655,"eighty":26.773027,"marketCap":15926869187},{"date":"2022-03-11","current":22.235157,"twenty":21.242079,"median":22.235157,"eighty":26.743174,"marketCap":16526327748},{"date":"2022-03-18","current":22.350435,"twenty":21.23832,"median":22.115001,"eighty":26.416892,"marketCap":16545772328},{"date":"2022-03-25","current":21.484156,"twenty":21.242079,"median":22.104043,"eighty":24.900497,"marketCap":15905142724},{"date":"2022-04-01","current":41.174346,"twenty":21.242079,"median":22.126086,"eighty":26.773027,"marketCap":13414398613},{"date":"2022-04-08","current":42.949195,"twenty":21.313537,"median":22.26664,"eighty":27.786428,"marketCap":13998699504},{"date":"2022-04-14","current":38.4585,"twenty":21.369417,"median":22.373811,"eighty":29.998891,"marketCap":12514285655},{"date":"2022-04-22","current":34.895795,"twenty":21.395363,"median":22.51952,"eighty":33.546423,"marketCap":11142752198},{"date":"2022-04-29","current":40.969628,"twenty":21.412521,"median":23.000288,"eighty":33.752557,"marketCap":11047151852},{"date":"2022-05-06","current":39.663091,"twenty":21.444643,"median":23.538971,"eighty":37.99762,"marketCap":10606015692},{"date":"2022-05-13","current":41.152416,"twenty":21.475613,"median":24.313477,"eighty":39.663091,"marketCap":10807372415},{"date":"2022-05-20","current":43.987573,"twenty":21.484156,"median":24.834527,"eighty":40.969628,"marketCap":11714018989},{"date":"2022-05-27","current":46.000199,"twenty":21.540145,"median":26.416892,"eighty":41.152416,"marketCap":12239360389},{"date":"2022-06-02","current":51.961769,"twenty":21.58533,"median":26.773027,"eighty":41.577488,"marketCap":13899769579},{"date":"2022-06-10","current":51.106871,"twenty":21.6821,"median":27.380986,"eighty":42.33215,"marketCap":13579175468},{"date":"2022-06-17","current":51.740893,"twenty":21.721577,"median":28.727773,"eighty":42.90431,"marketCap":13732563209},{"date":"2022-06-24","current":58.526317,"twenty":21.783768,"median":30.31893,"eighty":44.084306,"marketCap":15595328757},{"date":"2022-06-30","current":57.428323,"twenty":21.822137,"median":31.08312,"eighty":45.319232,"marketCap":15276403268},{"date":"2022-07-08","current":53.126846,"twenty":21.85692,"median":31.865351,"eighty":49.90185,"marketCap":14146723119},{"date":"2022-07-15","current":51.093474,"twenty":21.89053,"median":35.214416,"eighty":50.785595,"marketCap":13479184368},{"date":"2022-07-22","current":51.304691,"twenty":21.925047,"median":38.179947,"eighty":51.238942,"marketCap":13543785897},{"date":"2022-07-29","current":57.565534,"twenty":21.959003,"median":39.060795,"eighty":51.398408,"marketCap":15215105413},{"date":"2022-08-05","current":55.567569,"twenty":22.039436,"median":40.003305,"eighty":51.577662,"marketCap":14649616003},{"date":"2022-08-12","current":60.840488,"twenty":22.096039,"median":40.996766,"eighty":51.964221,"marketCap":16061606563},{"date":"2022-08-19","current":61.879705,"twenty":22.105339,"median":41.068472,"eighty":52.612542,"marketCap":16172439481},{"date":"2022-08-26","current":54.386772,"twenty":22.130063,"median":41.238757,"eighty":52.975382,"marketCap":14101490940},{"date":"2022-09-02","current":39.623809,"twenty":22.199482,"median":41.174346,"eighty":52.975382,"marketCap":12792210156},{"date":"2022-09-09","current":40.6983,"twenty":22.272937,"median":41.110444,"eighty":52.902983,"marketCap":13089080440},{"date":"2022-09-16","current":38.027719,"twenty":22.319048,"median":41.045439,"eighty":52.877211,"marketCap":12117177653},{"date":"2022-09-23","current":35.683961,"twenty":22.369135,"median":40.905502,"eighty":52.85047,"marketCap":11152086962},{"date":"2022-09-30","current":33.908452,"twenty":22.44584,"median":40.717318,"eighty":52.691783,"marketCap":10617442414},{"date":"2022-10-07","current":34.531665,"twenty":22.5191,"median":40.282262,"eighty":52.442435,"marketCap":10811961812},{"date":"2022-10-14","current":35.196566,"twenty":22.544241,"median":40.003305,"eighty":52.381484,"marketCap":10903256652},{"date":"2022-10-21","current":34.189385,"twenty":22.712322,"median":39.64345,"eighty":52.252529,"marketCap":10518720032},{"date":"2022-10-28","current":46.872365,"twenty":23.084737,"median":39.623809,"eighty":51.966673,"marketCap":10449434282},{"date":"2022-11-04","current":52.101964,"twenty":23.445821,"median":39.960218,"eighty":51.966673,"marketCap":11728314752},{"date":"2022-11-11","current":50.018387,"twenty":23.55845,"median":40.192342,"eighty":51.917594,"marketCap":11359633460},{"date":"2022-11-18","current":49.393332,"twenty":23.771789,"median":40.717318,"eighty":51.729619,"marketCap":11179248443},{"date":"2022-11-25","current":52.843592,"twenty":24.403437,"median":40.905502,"eighty":51.917594,"marketCap":11865263041},{"date":"2022-12-02","current":51.534949,"twenty":24.774334,"median":41.045439,"eighty":52.075151,"marketCap":11771135141},{"date":"2022-12-09","current":50.715889,"twenty":24.824952,"median":41.152416,"eighty":52.089657,"marketCap":11691652353},{"date":"2022-12-16","current":47.073612,"twenty":24.860488,"median":41.293569,"eighty":52.025924,"marketCap":10826676523},{"date":"2022-12-23","current":45.352912,"twenty":25.203776,"median":41.821662,"eighty":51.966673,"marketCap":10434173310},{"date":"2022-12-30","current":47.299044,"twenty":26.113613,"median":41.835678,"eighty":51.962995,"marketCap":11014119193},{"date":"2023-01-06","current":49.745183,"twenty":26.612661,"median":42.21813,"eighty":51.832252,"marketCap":11702735753},{"date":"2023-01-13","current":48.632643,"twenty":26.761086,"median":42.409417,"eighty":51.742899,"marketCap":11659813953},{"date":"2023-01-20","current":50.589806,"twenty":26.954409,"median":42.921142,"eighty":51.70707,"marketCap":12024969727},{"date":"2023-01-27","current":50.556216,"twenty":27.075331,"median":43.346297,"eighty":51.684522,"marketCap":12019443766},{"date":"2023-02-03","current":52.432577,"twenty":27.126907,"median":44.026138,"eighty":51.745908,"marketCap":12530088978},{"date":"2023-02-10","current":51.500549,"twenty":27.635066,"median":44.738845,"eighty":51.745908,"marketCap":12233404090},{"date":"2023-02-17","current":49.581754,"twenty":28.391874,"median":45.406253,"eighty":51.846368,"marketCap":11666214963},{"date":"2023-02-24","current":50.414,"twenty":28.727773,"median":46.52439,"eighty":51.745908,"marketCap":11717014233},{"date":"2023-03-03","current":50.22698,"twenty":29.876587,"median":46.656853,"eighty":51.740893,"marketCap":11748820769},{"date":"2023-03-10","current":48.250291,"twenty":48.275325,"median":48.515141,"eighty":48.840515,"marketCap":11203139259},{"date":"2023-03-17","current":46.828398,"twenty":31.047886,"median":64.276038,"eighty":88.850545,"marketCap":10978193599},{"date":"2023-03-24","current":48.153356,"twenty":31.047886,"median":63.849039,"eighty":88.850545,"marketCap":11418418289},{"date":"2023-03-31","current":24.468503,"twenty":30.726376,"median":63.18676,"eighty":88.827169,"marketCap":11433917883},{"date":"2023-04-06","current":23.654221,"twenty":29.730335,"median":62.910218,"eighty":88.803792,"marketCap":11046281404},{"date":"2023-04-14","current":22.662722,"twenty":28.526234,"median":62.299822,"eighty":88.850545,"marketCap":10593711411},{"date":"2023-04-21","current":21.702483,"twenty":27.41294,"median":62.124075,"eighty":88.850545,"marketCap":10139628704},{"date":"2023-04-28","current":21.78376,"twenty":27.111304,"median":61.688098,"eighty":88.850545,"marketCap":10101820608},{"date":"2023-05-05","current":25.943521,"twenty":27.061227,"median":61.499043,"eighty":88.850545,"marketCap":9116589796},{"date":"2023-05-12","current":25.422912,"twenty":26.398873,"median":61.380549,"eighty":88.850545,"marketCap":8872129068},{"date":"2023-05-19","current":25.660027,"twenty":25.984457,"median":60.913521,"eighty":88.850545,"marketCap":8828957718},{"date":"2023-05-25","current":25.799687,"twenty":25.839318,"median":60.820362,"eighty":88.827169,"marketCap":8840482357},{"date":"2023-06-02","current":25.109436,"twenty":25.731226,"median":60.434485,"eighty":88.850545,"marketCap":8574786002},{"date":"2023-06-09","current":24.551929,"twenty":25.208512,"median":60.339318,"eighty":88.850545,"marketCap":8372303123},{"date":"2023-06-16","current":25.87985,"twenty":24.859255,"median":60.231411,"eighty":88.850545,"marketCap":8782864519},{"date":"2023-06-23","current":24.445589,"twenty":24.850925,"median":60.174707,"eighty":88.850545,"marketCap":8250868958},{"date":"2023-06-29","current":24.768541,"twenty":24.823728,"median":60.167145,"eighty":88.850545,"marketCap":8284250325},{"date":"2023-07-07","current":24.8349,"twenty":24.823728,"median":60.085031,"eighty":88.850545,"marketCap":8290240679},{"date":"2023-07-14","current":24.990071,"twenty":24.823728,"median":60.061941,"eighty":88.850545,"marketCap":8459097878},{"date":"2023-07-21","current":25.024869,"twenty":24.823728,"median":59.379615,"eighty":88.850545,"marketCap":8431508028},{"date":"2023-07-28","current":25.49655,"twenty":24.823728,"median":58.808548,"eighty":88.850545,"marketCap":8581234570},{"date":"2023-08-04","current":25.549074,"twenty":24.823728,"median":57.751675,"eighty":88.850545,"marketCap":8613206152},{"date":"2023-08-11","current":24.17338,"twenty":24.814678,"median":57.428323,"eighty":88.850545,"marketCap":8103412339},{"date":"2023-08-18","current":23.545159,"twenty":24.572377,"median":56.859404,"eighty":88.850545,"marketCap":7836308962},{"date":"2023-08-25","current":22.083562,"twenty":24.469539,"median":55.69607,"eighty":88.850545,"marketCap":7353488377},{"date":"2023-09-01","current":24.895458,"twenty":24.454694,"median":55.567569,"eighty":88.850545,"marketCap":7798225575},{"date":"2023-09-08","current":24.673518,"twenty":24.454694,"median":55.567569,"eighty":88.850545,"marketCap":7637718775},{"date":"2023-09-15","current":23.641133,"twenty":24.403411,"median":55.567569,"eighty":88.850545,"marketCap":7374884674},{"date":"2023-09-22","current":23.685667,"twenty":24.20804,"median":55.567569,"eighty":88.850545,"marketCap":7356471488},{"date":"2023-09-29","current":23.640877,"twenty":23.930223,"median":55.244474,"eighty":88.827169,"marketCap":7355152896},{"date":"2023-10-06","current":23.208708,"twenty":23.821004,"median":55.244474,"eighty":88.827169,"marketCap":7217238505},{"date":"2023-10-13","current":22.757474,"twenty":23.646997,"median":55.244474,"eighty":88.827169,"marketCap":7066346518},{"date":"2023-10-20","current":21.677544,"twenty":23.544794,"median":54.921379,"eighty":88.803792,"marketCap":6720650118},{"date":"2023-10-27","current":18.204532,"twenty":23.509587,"median":55.244474,"eighty":88.827169,"marketCap":6731670360},{"date":"2023-11-03","current":18.369083,"twenty":23.289692,"median":53.973132,"eighty":88.827169,"marketCap":6810554138},{"date":"2023-11-10","current":18.517739,"twenty":23.131899,"median":53.335387,"eighty":88.827169,"marketCap":6864235260},{"date":"2023-11-17","current":18.787751,"twenty":23.010748,"median":52.990468,"eighty":88.661115,"marketCap":7027135001},{"date":"2023-11-24","current":18.716348,"twenty":22.882252,"median":52.825734,"eighty":88.173463,"marketCap":7058060463},{"date":"2023-12-01","current":18.431234,"twenty":22.679757,"median":52.443319,"eighty":88.173463,"marketCap":6979362874},{"date":"2023-12-08","current":17.818969,"twenty":22.526354,"median":52.202225,"eighty":88.173463,"marketCap":6720244119},{"date":"2023-12-15","current":17.695789,"twenty":22.365145,"median":52.004165,"eighty":88.173463,"marketCap":6712326419},{"date":"2023-12-22","current":17.67763,"twenty":22.253798,"median":51.712708,"eighty":88.173463,"marketCap":6700959804},{"date":"2023-12-29","current":18.836295,"twenty":22.105339,"median":51.619072,"eighty":88.173463,"marketCap":7178239061},{"date":"2024-01-05","current":18.50505,"twenty":22.037603,"median":51.529519,"eighty":88.173463,"marketCap":7002271397},{"date":"2024-01-12","current":18.826991,"twenty":21.89053,"median":51.402693,"eighty":88.173463,"marketCap":7127885319},{"date":"2024-01-19","current":18.520663,"twenty":21.784532,"median":51.201214,"eighty":88.173463,"marketCap":7002278890},{"date":"2024-01-26","current":18.247671,"twenty":21.703075,"median":51.089008,"eighty":88.173463,"marketCap":6872215605},{"date":"2024-02-02","current":15.219678,"twenty":21.574881,"median":50.888549,"eighty":88.173463,"marketCap":5724542035},{"date":"2024-02-09","current":16.71343,"twenty":21.492135,"median":50.750682,"eighty":88.108412,"marketCap":6317342247},{"date":"2024-02-16","current":16.77892,"twenty":21.428774,"median":50.661337,"eighty":88.156477,"marketCap":6343467467},{"date":"2024-02-23","current":17.286844,"twenty":21.241365,"median":50.509797,"eighty":88.156477,"marketCap":6501041179},{"date":"2024-03-01","current":17.755376,"twenty":21.197076,"median":50.307339,"eighty":88.13949,"marketCap":6681406003},{"date":"2024-03-08","current":18.543026,"twenty":21.05739,"median":50.1228,"eighty":87.641924,"marketCap":6980904252},{"date":"2024-03-15","current":18.198472,"twenty":20.861912,"median":49.900424,"eighty":87.43407,"marketCap":6845125152},{"date":"2024-03-22","current":17.467098,"twenty":20.48741,"median":49.684306,"eighty":87.018121,"marketCap":6564018623},{"date":"2024-03-28","current":17.302493,"twenty":20.396934,"median":49.547625,"eighty":86.340414,"marketCap":6481364658},{"date":"2024-04-05","current":15.823638,"twenty":20.196189,"median":49.350489,"eighty":86.028987,"marketCap":6759240682},{"date":"2024-04-12","current":15.115678,"twenty":20.01504,"median":48.860465,"eighty":85.310883,"marketCap":6460493580},{"date":"2024-04-19","current":14.437871,"twenty":19.924955,"median":48.479222,"eighty":84.905614,"marketCap":6165528698},{"date":"2024-04-26","current":14.785529,"twenty":19.732849,"median":48.285753,"eighty":84.386506,"marketCap":6306207111},{"date":"2024-05-03","current":15.323314,"twenty":19.653278,"median":47.806116,"eighty":84.001257,"marketCap":6220007113},{"date":"2024-05-10","current":14.917347,"twenty":19.265467,"median":47.541585,"eighty":83.675164,"marketCap":6069593478},{"date":"2024-05-17","current":16.26043,"twenty":19.122307,"median":47.393464,"eighty":83.595529,"marketCap":6606358081},{"date":"2024-05-24","current":16.17467,"twenty":18.970629,"median":46.850381,"eighty":83.357555,"marketCap":6556507042},{"date":"2024-05-31","current":15.210657,"twenty":18.828964,"median":46.648021,"eighty":83.119646,"marketCap":6172013706},{"date":"2024-06-07","current":14.149672,"twenty":18.779786,"median":45.703226,"eighty":83.029868,"marketCap":5734378270},{"date":"2024-06-14","current":13.866462,"twenty":18.714944,"median":44.464706,"eighty":82.666114,"marketCap":5614453944},{"date":"2024-06-21","current":13.153638,"twenty":18.657965,"median":42.921142,"eighty":82.368833,"marketCap":5314686223},{"date":"2024-06-28","current":12.623651,"twenty":18.619194,"median":42.21813,"eighty":82.237449,"marketCap":5098430733},{"date":"2024-07-05","current":12.241982,"twenty":18.570611,"median":41.669054,"eighty":81.776272,"marketCap":4943208807},{"date":"2024-07-12","current":12.24372,"twenty":18.525381,"median":41.110444,"eighty":81.399562,"marketCap":4951172675},{"date":"2024-07-19","current":11.892588,"twenty":18.50505,"median":40.834294,"eighty":81.172991,"marketCap":4809270242},{"date":"2024-07-26","current":11.807512,"twenty":18.433186,"median":40.187391,"eighty":80.787392,"marketCap":4792605380},{"date":"2024-08-02","current":12.081436,"twenty":18.371811,"median":39.616544,"eighty":78.888484,"marketCap":4900932141},{"date":"2024-08-09","current":11.953012,"twenty":18.27351,"median":38.321795,"eighty":77.490503,"marketCap":4881152479},{"date":"2024-08-16","current":11.611867,"twenty":18.215774,"median":37.071696,"eighty":76.67086,"marketCap":4743684355},{"date":"2024-08-23","current":11.043842,"twenty":18.162601,"median":35.79425,"eighty":76.275183,"marketCap":4530703667},{"date":"2024-08-30","current":20.012036,"twenty":18.049416,"median":35.214584,"eighty":75.915146,"marketCap":4643353856},{"date":"2024-09-06","current":21.26833,"twenty":18.049416,"median":34.523033,"eighty":75.503281,"marketCap":4937225444},{"date":"2024-09-13","current":20.094487,"twenty":18.049416,"median":34.174554,"eighty":75.108906,"marketCap":4652519222},{"date":"2024-09-20","current":19.708859,"twenty":18.047549,"median":33.884243,"eighty":74.713123,"marketCap":4590599035},{"date":"2024-09-27","current":22.49313,"twenty":18.047549,"median":31.522366,"eighty":74.255921,"marketCap":5270621528},{"date":"2024-10-04","current":24.780595,"twenty":18.047549,"median":30.182347,"eighty":73.96417,"marketCap":5780248493},{"date":"2024-10-10","current":24.144058,"twenty":18.049416,"median":28.836117,"eighty":73.691872,"marketCap":5595305181},{"date":"2024-10-18","current":22.926552,"twenty":18.047549,"median":27.865528,"eighty":73.187739,"marketCap":5285448319},{"date":"2024-10-25","current":25.851071,"twenty":18.047549,"median":27.15383,"eighty":72.889081,"marketCap":5959284165},{"date":"2024-11-01","current":-101.269725,"twenty":18.03912,"median":27.075331,"eighty":72.71274,"marketCap":5578189917},{"date":"2024-11-08","current":-101.858674,"twenty":17.969185,"median":26.743174,"eighty":72.420441,"marketCap":5585179848},{"date":"2024-11-15","current":-99.697166,"twenty":17.808135,"median":26.206131,"eighty":71.711,"marketCap":5408770803},{"date":"2024-11-22","current":-96.338526,"twenty":17.694542,"median":25.985581,"eighty":71.119106,"marketCap":5224082119},{"date":"2024-11-29","current":-101.668217,"twenty":17.654161,"median":25.851071,"eighty":71.06967,"marketCap":5509394106},{"date":"2024-12-06","current":-100.309701,"twenty":17.535202,"median":25.759181,"eighty":70.915752,"marketCap":5422972662},{"date":"2024-12-13","current":-99.827498,"twenty":17.393617,"median":25.672249,"eighty":70.375151,"marketCap":5386251881},{"date":"2024-12-20","current":-96.188334,"twenty":17.302437,"median":25.584818,"eighty":69.599464,"marketCap":5166901629},{"date":"2024-12-27","current":-94.236997,"twenty":17.296222,"median":25.490302,"eighty":69.435624,"marketCap":5058155472},{"date":"2025-01-03","current":-87.32439,"twenty":17.268782,"median":25.357125,"eighty":68.673756,"marketCap":4691711459},{"date":"2025-01-10","current":-85.736207,"twenty":17.230924,"median":25.238589,"eighty":67.726516,"marketCap":4588928756},{"date":"2025-01-17","current":-88.756879,"twenty":17.071404,"median":25.155437,"eighty":67.180257,"marketCap":4754440421},{"date":"2025-01-24","current":-88.097928,"twenty":17.026507,"median":25.065738,"eighty":66.579656,"marketCap":4748712339},{"date":"2025-01-28","current":-88.15096,"twenty":16.93978,"median":25.038046,"eighty":65.818031,"marketCap":4776472102},{"date":"2025-02-07","current":-90.35427,"twenty":16.820155,"median":24.97398,"eighty":63.774097,"marketCap":4868158704},{"date":"2025-02-14","current":-90.374882,"twenty":16.739545,"median":24.929344,"eighty":62.111632,"marketCap":4857640674},{"date":"2025-02-21","current":-87.596014,"twenty":16.631274,"median":24.863523,"eighty":61.554873,"marketCap":4734099059},{"date":"2025-02-28","current":-87.799325,"twenty":16.525416,"median":24.832149,"eighty":60.911915,"marketCap":4729448503},{"date":"2025-03-07","current":-88.520782,"twenty":16.423412,"median":24.768541,"eighty":60.369558,"marketCap":4787455759},{"date":"2025-03-14","current":-90.629355,"twenty":16.250918,"median":24.666021,"eighty":60.155319,"marketCap":4903276617},{"date":"2025-03-21","current":-106.558952,"twenty":16.012724,"median":24.550877,"eighty":59.418016,"marketCap":5762844349},{"date":"2025-03-28","current":-95.307695,"twenty":15.858534,"median":24.448153,"eighty":58.471643,"marketCap":5143931718},{"date":"2025-04-03","current":-7.710446,"twenty":15.696046,"median":24.391178,"eighty":57.726858,"marketCap":5023158000},{"date":"2025-04-11","current":-7.105806,"twenty":15.500442,"median":24.209766,"eighty":57.425833,"marketCap":4598498315},{"date":"2025-04-17","current":-7.087985,"twenty":15.295625,"median":24.139172,"eighty":56.944077,"marketCap":4597969488},{"date":"2025-04-25","current":-7.449007,"twenty":15.211651,"median":23.903917,"eighty":55.965236,"marketCap":4836336973},{"date":"2025-05-02","current":-6.131173,"twenty":15.13475,"median":23.788242,"eighty":55.309093,"marketCap":4766049244},{"date":"2025-05-09","current":-6.408868,"twenty":14.886989,"median":23.655524,"eighty":53.602849,"marketCap":5016887921},{"date":"2025-05-16","current":-6.489894,"twenty":14.778155,"median":23.614503,"eighty":53.199485,"marketCap":5121821116},{"date":"2025-05-23","current":-6.244288,"twenty":14.641502,"median":23.526975,"eighty":52.911018,"marketCap":4942730023},{"date":"2025-05-30","current":-6.435594,"twenty":14.555146,"median":23.355519,"eighty":52.776808,"marketCap":5116555584},{"date":"2025-06-06","current":-6.470554,"twenty":14.26481,"median":23.185675,"eighty":52.425248,"marketCap":5157475150}],"updateTime":1749408454886}}}