港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

路劲

0.920

0.000

成交量：4.50万

成交额：4.14万

市值：6.89亿

市盈率：-0.17

高：0.920

开：0.920

低：0.920

收：0.920

数据加载中...

总览公司新闻公告

下周中资离岸债发行主体付息/到期一览表：卓越商业管理、恒隆地产、复星国际和路劲等

路劲盘中异动大幅拉升5.62%

路劲五只美元债第二次同意征求，债权人小组表示双方仍有分歧

路劲：对ROADKG 6.7 03/30/28等5只票据启动新一轮同意征求

路劲：就五只美元票据的利息支付方式等发起同意征求，因持有人反对暂不提呈表决

路劲：拟于7月18日前启动ROADKG 6.7 03/30/28等5只高级票据新一轮同意征求程序

路劲更新债券同意征求情况大多数持有人已投票赞成修订

【美元债异动|路劲ROADKG 7.95 PERP价格上涨3.219%报12.366】7月5日由路劲发行的ROADKG 7.95 PERP现价12.366上涨+3.219%收益率63.794%。

路劲：李德辉辞任公司秘书

格隆汇资讯

【路劲ROADKG 5.9 09/05/28价格上涨16.327%报30.270】6月28日由路劲发行的ROADKG 5.9 09/05/28现价30.270上涨+16.327%收益率54.114%。

中资离岸债周报 | 上周央行在港发行300亿人民币票据，路劲对5只高级债券发起同意征求

路劲拟修改5笔美元优先票据付息并豁免违约

路劲子公司：递延支付ROADKG 7 PERP分配款项

路劲及深控合作项目香港屯门凯和山周末售出11套单位

山西四建集团等取得适用于钢梁加固可调节卸载装置专利，传力路劲清晰

【路劲ROADKG 5.2 07/12/29价格上涨1.523%报34.581】6月6日由路劲发行的ROADKG 5.2 07/12/29现价34.581上涨+1.523%收益率37.879%。

【路劲ROADKG 5.9 09/05/28价格上涨2.439%报41.080】6月5日由路劲发行的ROADKG 5.9 09/05/28现价41.080上涨+2.439%收益率39.644%。

路劲06月04日主力净流入20万元散户资金抛售

【路劲ROADKG 7.75 PERP价格上涨9.563%报13.558】6月2日由路劲发行的ROADKG 7.75 PERP现价13.558上涨+9.563%。

【美元债异动|路劲ROADKG 5.9 09/05/28价格上涨2.051%报42.614】5月30日由路劲发行的ROADKG 5.9 09/05/28现价42.614上涨+2.051%收益率38.038%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01098/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01098","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01098\",,,,,undefined,":{"symbol":"01098","market":"HK","secType":"STK","nameCN":"路劲","latestPrice":0.92,"timestamp":1753430887025,"preClose":0.92,"halted":0,"volume":45000,"delay":0,"floatShares":749336566,"shares":749336566,"eps":-5.500689,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.92,"high":0.92,"low":0.92,"amount":41400,"amplitude":0,"askPrice":0.97,"askSize":50000,"bidPrice":0.89,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-5.500689,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":836409600000,"exchange":"SEHK","adjPreClose":0.92,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.2163461539501664,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01098\",,,,,undefined,":{"symbol":"01098","floatShares":749336566,"roa":"-2.55%","roe":"-13.76%","lyrEps":-5.500689,"volumeRatio":0.2163461539501664,"shares":749336566,"dividePrice":0,"high":0.92,"amplitude":0,"preClose":0.92,"low":0.92,"week52Low":0.76,"pbRate":"0.04","psRate":"0.12","week52High":1.97,"institutionHeld":0,"latestPrice":0.92,"committee":-0.666667,"eps":-5.500689,"divideRate":0,"volume":45000,"delay":0,"ttmEps":-5.500689,"open":0.92,"prevYearClose":1.14,"prevWeekClose":0.87,"prevMonthClose":0.84,"prevQuarterClose":0.84,"fiveDayClose":0.87,"twentyDayClose":0.85,"sixtyDayClose":0.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01098\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554518877","title":"下周中资离岸债发行主体付息/到期一览表：卓越商业管理、恒隆地产、复星国际和路劲等","url":"https://stock-news.laohu8.com/highlight/detail?id=2554518877","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554518877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:00","pubTimestamp":1753426800,"startTime":"0","endTime":"0","summary":"久期财经讯，据统计，下周(7月26日-8月1日)有114只债券即将付息/到期。具体信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150032971dbe82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150032971dbe82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00656","LU0231459107.USD","BK1555","01098","BK1567","BK1229","BK1601","BK1240","BK1258","00101"],"gpt_icon":0},{"id":"2553784852","title":"路劲盘中异动 大幅拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553784852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553784852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:45","pubTimestamp":1753328750,"startTime":"0","endTime":"0","summary":"2025年07月24日临近午盘11时45分，路劲股票出现异动，股价大幅拉升5.62%。路劲股票所在的地产发展商行业中，整体涨幅为0.26%。7月17日，路劲宣布修改了6月公布的同意征求方案，但上述债权小组表示，双方仍有分歧，将继续反对修改后的方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724114550a460604e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724114550a460604e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","01098","BK1240"],"gpt_icon":0},{"id":"2553429379","title":"路劲五只美元债第二次同意征求，债权人小组表示双方仍有分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429379","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429379?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:58","pubTimestamp":1753081098,"startTime":"0","endTime":"0","summary":"格隆汇7月21日｜据澎湃，路劲仍需与投资人继续博弈。一个债权人小组表示，将继续反对路劲针对五个系列美元优先票据的同意征求方案。该小组持有其中一只债券25%的份额。该小组的反对票会直接导致整个方案无法通过。根据目前的同意征求方案，路劲需要获得五个系列票据持有人的全部支持，因为任一序列票据的持有人如持有足够否决权股份（blocking stake），即可阻止整个同意征求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145912954a9c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145912954a9c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1240","01098"],"gpt_icon":0},{"id":"2552581264","title":"路劲：对ROADKG 6.7 03/30/28等5只票据启动新一轮同意征求","url":"https://stock-news.laohu8.com/highlight/detail?id=2552581264","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552581264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:17","pubTimestamp":1752801420,"startTime":"0","endTime":"0","summary":"久期财经讯，7月14日，路劲基建有限公司 发布关于ROADKG 6.7 03/30/28等5只高级票据同意征求的公告。为审慎考虑上述请求，我们已于二零二五年七月十四日宣布决定不在相关大会上提呈载有二零二五年六月建议的特别决议案，并将启动新一轮同意征求，为持有人就二零二五年六月建议的条款提出修订。截至同意征求备忘录之日期，根据二零二九年七月票据及二零叁零年一月票据的条款和条件均规定有叁十天的支付利息宽限期，故尚未发生违约事件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180933209546dccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180933209546dccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1240","01098"],"gpt_icon":0},{"id":"2551130460","title":"路劲：就五只美元票据的利息支付方式等发起同意征求，因持有人反对暂不提呈表决","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130460","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130460?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:49","pubTimestamp":1752547768,"startTime":"0","endTime":"0","summary":"7月14日，路劲发布公告，若干少数持有人要求公司就同意征求以及建议修订及豁免的条款作出具体澄清和改进。路劲同时称，目前公司正在与上述持有人进行磋商；暂不将当前版本的特别决议案在债券持有人会议上提呈。此前的6月20日，路劲发布公告，针对旗下五笔本金额超过14亿美元的美元优先票据发起同意征求，拟通过修改债券条款，将约7798.5974万美元票据利息的支付形式调整为实物支付，即不再支付现金利息而是以增发新债券的形式支付利息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105126a6aa0483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105126a6aa0483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01098","BK1567"],"gpt_icon":0},{"id":"2551225869","title":"路劲：拟于7月18日前启动ROADKG 6.7 03/30/28等5只高级票据新一轮同意征求程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2551225869","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551225869?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:23","pubTimestamp":1752456180,"startTime":"0","endTime":"0","summary":"久期财经讯，7月14日，路劲基建有限公司 发布关于ROADKG 6.7 03/30/28等5只高级票据同意征求之更新。由于建议修订及豁免尚未生效，发行人B无法运用指定资产所得款项用于支付二零二九年七月票据的利息。截至本公告刊发日期，根据该票据的条款和条件规定有三十天的宽限期，因此尚未发生违约事件。待该等修订生效后，发行人B拟于适用的宽限期内支付七月利息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409274095416a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409274095416a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01098","BK1567","BK1240"],"gpt_icon":0},{"id":"2551211019","title":"路劲更新债券同意征求情况 大多数持有人已投票赞成修订","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211019","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551211019?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:17","pubTimestamp":1752452220,"startTime":"0","endTime":"0","summary":"公告指出，截至公告刊发日期，大多数未偿还本金总额的持有人已投票赞成建议修订及豁免。尽管大多数持有人已投票赞成，但发行人决定暂不将当前版本的特别决议案于大会上提呈。为解决此问题，发行人计划在2025年7月18日伦敦时间下午4:00前启动新一轮同意征求程序，旨在为持有人就建议修订及豁免的条款提出修订，并制定新的适用截止时间及会议时间安排。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071408382597a4f03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071408382597a4f03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1567","01098"],"gpt_icon":0},{"id":"2549397804","title":"【美元债异动|路劲ROADKG 7.95 PERP价格上涨3.219%报12.366】7月5日由路劲发行的ROADKG 7.95 PERP现价12.366上涨+3.219%收益率63.794%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549397804","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549397804?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 00:03","pubTimestamp":1751645039,"startTime":"0","endTime":"0","summary":"7月5日由路劲发行的ROADKG 7.95 PERP现价12.366上涨+3.219%收益率63.794%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/05000351500706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01098","BK1240","BK1567"],"gpt_icon":0},{"id":"2547062805","title":"路劲：李德辉辞任公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062805","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:31","pubTimestamp":1751275871,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨路劲(01098.HK)发布公告，李德辉于2025年6月30日辞任公司秘书的职务；及伍宽雄自2025年7月1日起兼任公司的公司秘书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017312397946c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017312397946c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01098","BK1240","BK1567"],"gpt_icon":0},{"id":"2546722703","title":"【路劲ROADKG 5.9 09/05/28价格上涨16.327%报30.270】6月28日由路劲发行的ROADKG 5.9 09/05/28现价30.270上涨+16.327%收益率54.114%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 07:06","pubTimestamp":1751065573,"startTime":"0","endTime":"0","summary":"6月28日由路劲发行的ROADKG 5.9 09/05/28现价30.270上涨+16.327%收益率54.114%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/28070651363986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1567","BK1240","01098"],"gpt_icon":0},{"id":"2545546440","title":"中资离岸债周报 | 上周央行在港发行300亿人民币票据，路劲对5只高级债券发起同意征求","url":"https://stock-news.laohu8.com/highlight/detail?id=2545546440","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545546440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:35","pubTimestamp":1750656900,"startTime":"0","endTime":"0","summary":"中资离岸债方面，上周一级市场发行规模大幅增加;二级市场方面，中资美元投资级别债券指数小幅上行，高收益债券指数略有下跌。本次申请额达933.78亿人民币，分配比例约为58.64%。安庆滨江控股发行4.15亿人民币债券，票面利率6.5%，本次为该公司今年以来发行的第二期点心债，获得超8倍认购。评级变动上周共有4家企业评级发生变动。债券要约路劲发布公告，对ROADKG 6.7 03/30/28等5只高级票据发起同意征求以修订债券条款，包括支付实物利息、指定资","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062313430395278e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062313430395278e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01098","BK1567"],"gpt_icon":0},{"id":"2544243112","title":"路劲拟修改5笔美元优先票据付息并豁免违约","url":"https://stock-news.laohu8.com/highlight/detail?id=2544243112","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544243112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:14","pubTimestamp":1750396440,"startTime":"0","endTime":"0","summary":"观点网讯：6月20日，路劲基建有限公司宣布，针对其发行的多批优先票据进行同意征求。此次征求涉及2028年到期的6.7%计息和5.9%计息的担保优先票据，2029年到期的6.0%计息和5.2%计息的担保优先票据，以及2030年到期的5.125%计息的担保优先票据。建议的修订及豁免包括实物利息支付、指定资产用于强制性回购或赎回以及违约事件排除。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062013285497877b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062013285497877b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1240","01098"],"gpt_icon":0},{"id":"2543252024","title":"路劲子公司：递延支付ROADKG 7 PERP分配款项","url":"https://stock-news.laohu8.com/highlight/detail?id=2543252024","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543252024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:57","pubTimestamp":1749779820,"startTime":"0","endTime":"0","summary":"久期财经讯，6月12日，路劲基建有限公司(简称“路劲”，01098.HK)子公司RKI OVERSEAS FINANCE 2017 (A) LIMITED发布公告表示，发行人宣布，根据ROADKG 7 PERP证券的第8(D)(i)条和第8(D)(iv)条，其发出通知，选择将原应于2025年6月23日分配支付日支付的证券的分配款项（全部）递延至下一个分配支付日。ROADKG 7 PERP由RKI OVERSEAS FINANCE 2017 (A) LIMITED发行，路劲基建有限公司提供担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613101530951a55ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613101530951a55ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01098","BK1567","BK1240"],"gpt_icon":0},{"id":"2541828751","title":"路劲及深控合作项目香港屯门凯和山周末售出11套单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2541828751","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541828751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 19:58","pubTimestamp":1749383913,"startTime":"0","endTime":"0","summary":"观点网讯：6月8日，路劲及深圳控股合作的香港屯门凯和山项目周末售出11套单位，成交总额逾4864万港元。 成交房源包含5套天台特色户型，实用面积介于370至571平方呎，单套成交价363.4万至513万港元，折合单价约8193至10727港元/平方呎。 据悉，此次成交主力为注重生活品质的年轻客群，他们对天台户型的私密空间、开阔视野及现楼配套尤为青睐。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08195850935953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01098","BK1567","BK1240"],"gpt_icon":0},{"id":"2541860815","title":"山西四建集团等取得适用于钢梁加固可调节卸载装置专利，传力路劲清晰","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541860815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 13:51","pubTimestamp":1749275461,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，山西四建集团有限公司、腾业钢构有限责任公司取得一项名为“一种适用于钢梁加固的可调节卸载装置”的专利，授权公告号CN222949537U，申请日期为2024年07月。通过天眼查大数据分析，山西四建集团有限公司共对外投资了62家企业，参与招投标项目5000次，财产线索方面有商标信息2条，专利信息2551条，此外企业还拥有行政许可187个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060714030297753989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060714030297753989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1567","01098"],"gpt_icon":0},{"id":"2541696428","title":"【路劲ROADKG 5.2 07/12/29价格上涨1.523%报34.581】6月6日由路劲发行的ROADKG 5.2 07/12/29现价34.581上涨+1.523%收益率37.879%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541696428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541696428?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:08","pubTimestamp":1749222490,"startTime":"0","endTime":"0","summary":"6月6日由路劲发行的ROADKG 5.2 07/12/29现价34.581上涨+1.523%收益率37.879%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06230850918721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","01098","BK1567"],"gpt_icon":0},{"id":"2541071188","title":"【路劲ROADKG 5.9 09/05/28价格上涨2.439%报41.080】6月5日由路劲发行的ROADKG 5.9 09/05/28现价41.080上涨+2.439%收益率39.644%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071188?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:06","pubTimestamp":1749135963,"startTime":"0","endTime":"0","summary":"6月5日由路劲发行的ROADKG 5.9 09/05/28现价41.080上涨+2.439%收益率39.644%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05230650886754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01098","BK1567","BK1240"],"gpt_icon":0},{"id":"2540052403","title":"路劲06月04日主力净流入20万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024945,"startTime":"0","endTime":"0","summary":"06月04日, 路劲股价涨1.20%，报收0.84元，成交金额47.1万元，换手率0.08%，振幅6.02%，量比5.49。路劲今日主力资金净流入20万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.70%，主力资金累计净流入20万元；近20日主力资金累计净流入20万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174553a499ac86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174553a499ac86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01098","BK1567","BK1240"],"gpt_icon":0},{"id":"2540479146","title":"【路劲ROADKG 7.75 PERP价格上涨9.563%报13.558】6月2日由路劲发行的ROADKG 7.75 PERP现价13.558上涨+9.563%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:03","pubTimestamp":1748876628,"startTime":"0","endTime":"0","summary":"6月2日由路劲发行的ROADKG 7.75 PERP现价13.558上涨+9.563%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02230350812812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01098","BK1240","BK1567"],"gpt_icon":0},{"id":"2539626802","title":"【美元债异动|路劲ROADKG 5.9 09/05/28价格上涨2.051%报42.614】5月30日由路劲发行的ROADKG 5.9 09/05/28现价42.614上涨+2.051%收益率38.038%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:04","pubTimestamp":1748534697,"startTime":"0","endTime":"0","summary":"5月30日由路劲发行的ROADKG 5.9 09/05/28现价42.614上涨+2.051%收益率38.038%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30000450752480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1567","BK1240","01098"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01098\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01098","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-22","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-20","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-23","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-21","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01098\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-30","value":0.13,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-17","value":0.35,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-30","value":0.13,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-16","value":0.55,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-29","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01098\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01098\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01098","date":"2025-07-25","current":-0.192491,"percent":0.32521,"low":-1.297735,"twenty":-0.264138,"median":2.303821,"eighty":3.063106,"high":62.972492,"avg":5.681294,"sd":14.577452,"marketCap":689389640},"quantilePoints":[{"date":"2020-07-31","current":2.296902,"twenty":2.355096,"median":2.543785,"eighty":3.030613,"marketCap":7808087017},{"date":"2020-08-07","current":2.27045,"twenty":2.349805,"median":2.534968,"eighty":3.014736,"marketCap":7718166629},{"date":"2020-08-14","current":2.314536,"twenty":2.340988,"median":2.534968,"eighty":3.006798,"marketCap":7868033943},{"date":"2020-08-21","current":2.618331,"twenty":2.340988,"median":2.534968,"eighty":3.00327,"marketCap":7987927793},{"date":"2020-08-28","current":2.569206,"twenty":2.341142,"median":2.543785,"eighty":3.001506,"marketCap":7838060480},{"date":"2020-09-04","current":2.505345,"twenty":2.342485,"median":2.534968,"eighty":2.993568,"marketCap":7643232973},{"date":"2020-09-11","current":2.480783,"twenty":2.346279,"median":2.530559,"eighty":2.99004,"marketCap":7568299316},{"date":"2020-09-18","current":2.485695,"twenty":2.349805,"median":2.528029,"eighty":2.989158,"marketCap":7583286047},{"date":"2020-09-25","current":2.321128,"twenty":2.349805,"median":2.520082,"eighty":2.984748,"marketCap":7081230548},{"date":"2020-09-30","current":2.262179,"twenty":2.341603,"median":2.517334,"eighty":2.982101,"marketCap":6901389772},{"date":"2020-10-09","current":2.397271,"twenty":2.340988,"median":2.517334,"eighty":2.977691,"marketCap":7313524884},{"date":"2020-10-16","current":2.38499,"twenty":2.340988,"median":2.516252,"eighty":2.969753,"marketCap":7276058055},{"date":"2020-10-23","current":2.382534,"twenty":2.341603,"median":2.512925,"eighty":2.964461,"marketCap":7268564690},{"date":"2020-10-30","current":2.259723,"twenty":2.340988,"median":2.512925,"eighty":2.960933,"marketCap":6893896407},{"date":"2020-11-06","current":2.470958,"twenty":2.340988,"median":2.511591,"eighty":2.948585,"marketCap":7538325853},{"date":"2020-11-13","current":2.448852,"twenty":2.340988,"median":2.510257,"eighty":2.936236,"marketCap":7470885563},{"date":"2020-11-20","current":2.461133,"twenty":2.341449,"median":2.505345,"eighty":2.91154,"marketCap":7508352391},{"date":"2020-11-27","current":2.49552,"twenty":2.343941,"median":2.504108,"eighty":2.894782,"marketCap":7613259510},{"date":"2020-12-04","current":2.520082,"twenty":2.347047,"median":2.505345,"eighty":2.887726,"marketCap":7688193167},{"date":"2020-12-11","current":2.470958,"twenty":2.349142,"median":2.504108,"eighty":2.860383,"marketCap":7538325853},{"date":"2020-12-18","current":2.466045,"twenty":2.349805,"median":2.497976,"eighty":2.836568,"marketCap":7523339122},{"date":"2020-12-24","current":2.424289,"twenty":2.349805,"median":2.49552,"eighty":2.827748,"marketCap":7395951906},{"date":"2020-12-31","current":2.431658,"twenty":2.350456,"median":2.485695,"eighty":2.796878,"marketCap":7418432003},{"date":"2021-01-08","current":2.409552,"twenty":2.40857,"median":2.419377,"eighty":2.433623,"marketCap":7350991712},{"date":"2021-01-15","current":2.429202,"twenty":2.4125,"median":2.421833,"eighty":2.433623,"marketCap":7410938637},{"date":"2021-01-22","current":2.466045,"twenty":2.417412,"median":2.429202,"eighty":2.46015,"marketCap":7523339122},{"date":"2021-01-29","current":2.370253,"twenty":2.411026,"median":2.426746,"eighty":2.451799,"marketCap":7231097861},{"date":"2021-02-05","current":2.419377,"twenty":2.40857,"median":2.419377,"eighty":2.442957,"marketCap":7380965175},{"date":"2021-02-11","current":2.446395,"twenty":2.410534,"median":2.424289,"eighty":2.443448,"marketCap":7463392197},{"date":"2021-02-19","current":2.49552,"twenty":2.412008,"median":2.426746,"eighty":2.46408,"marketCap":7613259510},{"date":"2021-02-26","current":2.588856,"twenty":2.412499,"median":2.43043,"eighty":2.50338,"marketCap":7898007405},{"date":"2021-03-05","current":2.559382,"twenty":2.414465,"median":2.436571,"eighty":2.529907,"marketCap":7808087017},{"date":"2021-03-12","current":2.623243,"twenty":2.415447,"median":2.442711,"eighty":2.567241,"marketCap":8002914524},{"date":"2021-03-19","current":2.618331,"twenty":2.419377,"median":2.45622,"eighty":2.592786,"marketCap":7987927793},{"date":"2021-03-26","current":3.369416,"twenty":2.419377,"median":2.47587,"eighty":2.617348,"marketCap":7583286047},{"date":"2021-04-01","current":3.40937,"twenty":2.419377,"median":2.500433,"eighty":2.633068,"marketCap":7673206435},{"date":"2021-04-09","current":3.376075,"twenty":2.419377,"median":2.520082,"eighty":2.667455,"marketCap":7598272779},{"date":"2021-04-16","current":3.436006,"twenty":2.422324,"median":2.529907,"eighty":3.361426,"marketCap":7733153361},{"date":"2021-04-23","current":3.502595,"twenty":2.424289,"median":2.554469,"eighty":3.376075,"marketCap":7883020674},{"date":"2021-04-30","current":3.442665,"twenty":2.425763,"median":2.571662,"eighty":3.397384,"marketCap":7748140092},{"date":"2021-05-07","current":3.562525,"twenty":2.426746,"median":2.588856,"eighty":3.43867,"marketCap":8017901256},{"date":"2021-05-14","current":3.495936,"twenty":2.426746,"median":2.610962,"eighty":3.461309,"marketCap":7868033943},{"date":"2021-05-21","current":3.589161,"twenty":2.427728,"median":2.615874,"eighty":3.479954,"marketCap":8077848181},{"date":"2021-05-28","current":3.416029,"twenty":2.430184,"median":2.628156,"eighty":3.495936,"marketCap":7688193167},{"date":"2021-06-04","current":3.34944,"twenty":2.431658,"median":2.667455,"eighty":3.493272,"marketCap":7538325853},{"date":"2021-06-11","current":3.342781,"twenty":2.433623,"median":2.687105,"eighty":3.486613,"marketCap":7523339122},{"date":"2021-06-18","current":3.279521,"twenty":2.437062,"median":3.279521,"eighty":3.481286,"marketCap":7380965175},{"date":"2021-06-25","current":3.256215,"twenty":2.439027,"median":3.249556,"eighty":3.475959,"marketCap":7328511615},{"date":"2021-07-02","current":3.202943,"twenty":2.439027,"median":3.244562,"eighty":3.475959,"marketCap":7208617764},{"date":"2021-07-09","current":3.113048,"twenty":2.446395,"median":3.236238,"eighty":3.4693,"marketCap":7006296892},{"date":"2021-07-16","current":3.156331,"twenty":2.448852,"median":3.201278,"eighty":3.455982,"marketCap":7103710645},{"date":"2021-07-23","current":3.186296,"twenty":2.45622,"median":3.196284,"eighty":3.449324,"marketCap":7171150936},{"date":"2021-07-30","current":3.013164,"twenty":2.466045,"median":3.184631,"eighty":3.442665,"marketCap":6781495922},{"date":"2021-08-06","current":3.056447,"twenty":2.466045,"median":3.166319,"eighty":3.442665,"marketCap":6878909675},{"date":"2021-08-13","current":3.136354,"twenty":2.485695,"median":3.151337,"eighty":3.436006,"marketCap":7058750451},{"date":"2021-08-20","current":3.07325,"twenty":2.49552,"median":3.139683,"eighty":3.429347,"marketCap":6586668415},{"date":"2021-08-27","current":3.125694,"twenty":2.505345,"median":3.134689,"eighty":3.422688,"marketCap":6699068900},{"date":"2021-09-03","current":3.104716,"twenty":2.520082,"median":3.126366,"eighty":3.422688,"marketCap":6654108706},{"date":"2021-09-10","current":3.083738,"twenty":2.529907,"median":3.122617,"eighty":3.416029,"marketCap":6609148512},{"date":"2021-09-17","current":2.737605,"twenty":2.529907,"median":3.122198,"eighty":3.40937,"marketCap":5867305311},{"date":"2021-09-24","current":2.77956,"twenty":2.529907,"median":3.111709,"eighty":3.393388,"marketCap":5957225699},{"date":"2021-09-30","current":2.75159,"twenty":2.532854,"median":3.106389,"eighty":3.389393,"marketCap":5897278774},{"date":"2021-10-08","current":2.800538,"twenty":2.546609,"median":3.104716,"eighty":3.389393,"marketCap":6002185893},{"date":"2021-10-15","current":2.793545,"twenty":2.556434,"median":3.093649,"eighty":3.389393,"marketCap":5987199162},{"date":"2021-10-22","current":2.84599,"twenty":2.563312,"median":3.090731,"eighty":3.384066,"marketCap":6099599647},{"date":"2021-10-29","current":2.75159,"twenty":2.571171,"median":3.08341,"eighty":3.376075,"marketCap":5897278774},{"date":"2021-11-05","current":2.692153,"twenty":2.576084,"median":3.076746,"eighty":3.376075,"marketCap":5769891558},{"date":"2021-11-12","current":2.790049,"twenty":2.582324,"median":3.069765,"eighty":3.376075,"marketCap":5979705796},{"date":"2021-11-19","current":2.678167,"twenty":2.587901,"median":3.063106,"eighty":3.376075,"marketCap":5739918095},{"date":"2021-11-26","current":2.660686,"twenty":2.590821,"median":3.043129,"eighty":3.373411,"marketCap":5702451267},{"date":"2021-12-03","current":2.510345,"twenty":2.576084,"median":3.026482,"eighty":3.369416,"marketCap":5380236543},{"date":"2021-12-10","current":2.566286,"twenty":2.562144,"median":2.999503,"eighty":3.366752,"marketCap":5500130394},{"date":"2021-12-17","current":2.373989,"twenty":2.550203,"median":2.84599,"eighty":3.360094,"marketCap":5087995283},{"date":"2021-12-24","current":2.527826,"twenty":2.530473,"median":2.809279,"eighty":3.356099,"marketCap":5417703372},{"date":"2021-12-31","current":2.49636,"twenty":2.528242,"median":2.800538,"eighty":3.354767,"marketCap":5350263081},{"date":"2022-01-07","current":2.555797,"twenty":2.612074,"median":5.345477,"eighty":9.286256,"marketCap":5477650297},{"date":"2022-01-14","current":2.566286,"twenty":2.589839,"median":5.345477,"eighty":9.286256,"marketCap":5500130394},{"date":"2022-01-21","current":2.667679,"twenty":2.584223,"median":5.345477,"eighty":9.286256,"marketCap":5717437998},{"date":"2022-01-28","current":2.559293,"twenty":2.579191,"median":5.345477,"eighty":9.286256,"marketCap":5485143663},{"date":"2022-02-04","current":2.615234,"twenty":2.579054,"median":5.350635,"eighty":9.286256,"marketCap":5605037513},{"date":"2022-02-11","current":2.856479,"twenty":2.579054,"median":5.350635,"eighty":9.286256,"marketCap":6122079744},{"date":"2022-02-18","current":2.84599,"twenty":2.579054,"median":5.33317,"eighty":9.286256,"marketCap":6099599647},{"date":"2022-02-25","current":2.741101,"twenty":2.579054,"median":5.145368,"eighty":9.286256,"marketCap":5874798677},{"date":"2022-03-04","current":2.632716,"twenty":2.579054,"median":5.042734,"eighty":9.286256,"marketCap":5642504341},{"date":"2022-03-11","current":2.580271,"twenty":2.579031,"median":4.912731,"eighty":9.286256,"marketCap":5530103857},{"date":"2022-03-18","current":2.727116,"twenty":2.574119,"median":4.775886,"eighty":9.286256,"marketCap":5844825214},{"date":"2022-03-25","current":3.293956,"twenty":2.574119,"median":4.143537,"eighty":9.286256,"marketCap":5125462111},{"date":"2022-04-01","current":3.245799,"twenty":2.574119,"median":4.031837,"eighty":9.286256,"marketCap":5050528454},{"date":"2022-04-08","current":3.351745,"twenty":2.574119,"median":4.01588,"eighty":9.286256,"marketCap":5215382499},{"date":"2022-04-14","current":3.289141,"twenty":2.574119,"median":3.989285,"eighty":9.274935,"marketCap":5117968745},{"date":"2022-04-22","current":3.216905,"twenty":2.574119,"median":3.978646,"eighty":9.255507,"marketCap":5005568260},{"date":"2022-04-29","current":3.096512,"twenty":2.574119,"median":3.95737,"eighty":9.238327,"marketCap":4818234119},{"date":"2022-05-06","current":3.057986,"twenty":2.574224,"median":3.946732,"eighty":9.231273,"marketCap":4758287194},{"date":"2022-05-13","current":3.000197,"twenty":2.574119,"median":3.925456,"eighty":9.214363,"marketCap":4668366806},{"date":"2022-05-20","current":3.024276,"twenty":2.574119,"median":3.850989,"eighty":9.183318,"marketCap":4705833634},{"date":"2022-05-27","current":2.91833,"twenty":2.574119,"median":3.824394,"eighty":9.148301,"marketCap":4540979589},{"date":"2022-06-02","current":2.976119,"twenty":2.574224,"median":3.816416,"eighty":9.124809,"marketCap":4630899977},{"date":"2022-06-10","current":2.966487,"twenty":2.574119,"median":3.79248,"eighty":9.087409,"marketCap":4615913246},{"date":"2022-06-17","current":2.749779,"twenty":2.574119,"median":3.776523,"eighty":9.063431,"marketCap":4278711791},{"date":"2022-06-24","current":2.677544,"twenty":2.574119,"median":3.749927,"eighty":9.027465,"marketCap":4166311306},{"date":"2022-06-30","current":2.696806,"twenty":2.574119,"median":3.73397,"eighty":9.010664,"marketCap":4196284769},{"date":"2022-07-08","current":2.45602,"twenty":2.568622,"median":3.715353,"eighty":9.010664,"marketCap":3821616486},{"date":"2022-07-15","current":2.191155,"twenty":2.56142,"median":3.688759,"eighty":8.953149,"marketCap":3409481375},{"date":"2022-07-22","current":2.157445,"twenty":2.558837,"median":3.672801,"eighty":8.895634,"marketCap":3357027815},{"date":"2022-07-29","current":2.200787,"twenty":2.552543,"median":3.651525,"eighty":8.835647,"marketCap":3424468106},{"date":"2022-08-05","current":2.18634,"twenty":2.544472,"median":3.630248,"eighty":8.787692,"marketCap":3401988009},{"date":"2022-09-09","current":2.298147,"twenty":2.534968,"median":3.595747,"eighty":8.440021,"marketCap":3034813092},{"date":"2022-09-15","current":2.269775,"twenty":2.534968,"median":3.595675,"eighty":8.364789,"marketCap":2997346264},{"date":"2022-09-23","current":1.781773,"twenty":2.531323,"median":3.590356,"eighty":8.324929,"marketCap":2352916817},{"date":"2022-09-30","current":1.634238,"twenty":2.529907,"median":3.582502,"eighty":8.297195,"marketCap":2158089310},{"date":"2022-10-07","current":1.719354,"twenty":2.527826,"median":3.574399,"eighty":8.262633,"marketCap":2270489794},{"date":"2022-10-14","current":1.645587,"twenty":2.520082,"median":3.558442,"eighty":8.230231,"marketCap":2173076041},{"date":"2022-10-21","current":1.515075,"twenty":2.517338,"median":3.526528,"eighty":8.176226,"marketCap":2000728631},{"date":"2022-10-28","current":1.310795,"twenty":2.515909,"median":3.502595,"eighty":8.104338,"marketCap":1730967467},{"date":"2022-11-04","current":1.30512,"twenty":2.512925,"median":3.494613,"eighty":7.912519,"marketCap":1723474101},{"date":"2022-11-11","current":1.503726,"twenty":2.508516,"median":3.489294,"eighty":7.624791,"marketCap":1985741899},{"date":"2022-11-18","current":2.048472,"twenty":2.504108,"median":3.482618,"eighty":7.564848,"marketCap":2705105003},{"date":"2022-11-25","current":1.91796,"twenty":2.49552,"median":3.455982,"eighty":7.528177,"marketCap":2532757593},{"date":"2022-12-02","current":1.838517,"twenty":2.485695,"median":3.433612,"eighty":7.506575,"marketCap":2427850473},{"date":"2022-12-09","current":2.286798,"twenty":2.480783,"median":3.416029,"eighty":7.495774,"marketCap":3019826360},{"date":"2022-12-16","current":2.46838,"twenty":2.47587,"median":3.395087,"eighty":7.450411,"marketCap":3259614062},{"date":"2022-12-23","current":2.326519,"twenty":2.470958,"median":3.376075,"eighty":7.398567,"marketCap":3072279920},{"date":"2022-12-30","current":2.258426,"twenty":2.469927,"median":3.376075,"eighty":7.344563,"marketCap":2982359532},{"date":"2023-01-06","current":2.303821,"twenty":2.465584,"median":3.356099,"eighty":7.284078,"marketCap":3042306457},{"date":"2023-01-12","current":2.21303,"twenty":2.46261,"median":3.34004,"eighty":7.253836,"marketCap":2922412607},{"date":"2023-01-20","current":2.116565,"twenty":2.461133,"median":3.313219,"eighty":7.214953,"marketCap":2795025391},{"date":"2023-01-27","current":2.309496,"twenty":2.461133,"median":3.293956,"eighty":7.189031,"marketCap":3049799823},{"date":"2023-02-03","current":2.508101,"twenty":2.45622,"median":3.274694,"eighty":7.141507,"marketCap":3312067621},{"date":"2023-02-10","current":2.411635,"twenty":2.454215,"median":3.249747,"eighty":7.059421,"marketCap":3184680405},{"date":"2023-02-17","current":2.298147,"twenty":2.448852,"median":3.239567,"eighty":6.92333,"marketCap":3034813092},{"date":"2023-02-23","current":2.292472,"twenty":2.444411,"median":3.23376,"eighty":6.880127,"marketCap":3027319726},{"date":"2023-03-03","current":2.326519,"twenty":2.436844,"median":3.199614,"eighty":6.813162,"marketCap":3072279920},{"date":"2023-03-10","current":2.201681,"twenty":2.225514,"median":2.261262,"eighty":2.297011,"marketCap":2907425876},{"date":"2023-03-17","current":2.042797,"twenty":2.430184,"median":3.00327,"eighty":3.624035,"marketCap":2697611637},{"date":"2023-03-24","current":57.559384,"twenty":2.429177,"median":3.000197,"eighty":3.615055,"marketCap":2390383645},{"date":"2023-03-31","current":55.755014,"twenty":2.429186,"median":3.001734,"eighty":3.618647,"marketCap":2315449988},{"date":"2023-04-06","current":56.296325,"twenty":2.429194,"median":3.00327,"eighty":3.620443,"marketCap":2337930085},{"date":"2023-04-14","current":58.822442,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2442837205},{"date":"2023-04-21","current":56.476762,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2345423451},{"date":"2023-04-28","current":56.296325,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2337930085},{"date":"2023-05-05","current":58.461568,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2427850473},{"date":"2023-05-12","current":59.002879,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2450330570},{"date":"2023-05-19","current":54.311519,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2255503063},{"date":"2023-05-25","current":52.687586,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2188062772},{"date":"2023-06-02","current":51.244091,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2128115847},{"date":"2023-06-09","current":53.04846,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2203049504},{"date":"2023-06-16","current":54.131082,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2248009698},{"date":"2023-06-23","current":50.161469,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2083155653},{"date":"2023-06-30","current":50.161469,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2083155653},{"date":"2023-07-07","current":49.439721,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2053182190},{"date":"2023-07-14","current":50.70278,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2105635750},{"date":"2023-07-21","current":49.800595,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2068168922},{"date":"2023-07-28","current":53.409334,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2218036235},{"date":"2023-08-04","current":52.687586,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2188062772},{"date":"2023-08-11","current":50.522343,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2098142384},{"date":"2023-08-18","current":39.154816,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":1626060348},{"date":"2023-08-25","current":-1.161443,"twenty":2.426746,"median":2.99004,"eighty":3.600689,"marketCap":1468699669},{"date":"2023-09-01","current":-1.13774,"twenty":2.424289,"median":2.98563,"eighty":3.595675,"marketCap":1438726206},{"date":"2023-09-08","current":-1.250329,"twenty":2.419377,"median":2.981219,"eighty":3.595675,"marketCap":1581100154},{"date":"2023-09-15","current":-1.108112,"twenty":2.412008,"median":2.976809,"eighty":3.595675,"marketCap":1401259378},{"date":"2023-09-22","current":-1.102186,"twenty":2.409552,"median":2.971303,"eighty":3.595675,"marketCap":1393766012},{"date":"2023-09-29","current":-1.048854,"twenty":2.399839,"median":2.962625,"eighty":3.594882,"marketCap":1326325721},{"date":"2023-10-06","current":-1.037003,"twenty":2.395306,"median":2.951195,"eighty":3.594882,"marketCap":1311338990},{"date":"2023-10-13","current":-1.007374,"twenty":2.387937,"median":2.937118,"eighty":3.594882,"marketCap":1273872162},{"date":"2023-10-20","current":-0.959968,"twenty":2.38499,"median":2.919478,"eighty":3.594089,"marketCap":1213925236},{"date":"2023-10-27","current":-0.894785,"twenty":2.38104,"median":2.915922,"eighty":3.594882,"marketCap":1131498214},{"date":"2023-11-03","current":-0.894785,"twenty":2.374443,"median":2.901838,"eighty":3.594882,"marketCap":1131498214},{"date":"2023-11-10","current":-0.906637,"twenty":2.36744,"median":2.893018,"eighty":3.594882,"marketCap":1146484945},{"date":"2023-11-17","current":-0.88886,"twenty":2.358839,"median":2.886403,"eighty":3.594882,"marketCap":1124004849},{"date":"2023-11-24","current":-1.084409,"twenty":2.35329,"median":2.849487,"eighty":3.594882,"marketCap":1371285915},{"date":"2023-12-01","current":-0.995523,"twenty":2.348479,"median":2.831461,"eighty":3.594882,"marketCap":1258885430},{"date":"2023-12-08","current":-0.882934,"twenty":2.341142,"median":2.816272,"eighty":3.594882,"marketCap":1116511483},{"date":"2023-12-15","current":-0.871082,"twenty":2.336837,"median":2.800538,"eighty":3.5912,"marketCap":1101524752},{"date":"2023-12-22","current":-0.829602,"twenty":2.326519,"median":2.793545,"eighty":3.582502,"marketCap":1049071192},{"date":"2023-12-29","current":-0.859231,"twenty":2.323399,"median":2.791797,"eighty":3.582502,"marketCap":1086538020},{"date":"2024-01-05","current":-0.882934,"twenty":2.319325,"median":2.784805,"eighty":3.564323,"marketCap":1116511483},{"date":"2024-01-12","current":-0.859231,"twenty":2.314663,"median":2.773872,"eighty":3.549207,"marketCap":1086538020},{"date":"2024-01-19","current":-0.799974,"twenty":2.310127,"median":2.756834,"eighty":3.515386,"marketCap":1011604364},{"date":"2024-01-26","current":-0.799974,"twenty":2.305719,"median":2.74544,"eighty":3.509236,"marketCap":1011604364},{"date":"2024-02-02","current":-0.805899,"twenty":2.301812,"median":2.728864,"eighty":3.495936,"marketCap":1019097729},{"date":"2024-02-09","current":-0.799974,"twenty":2.298147,"median":2.720123,"eighty":3.490609,"marketCap":1011604364},{"date":"2024-02-16","current":-0.871082,"twenty":2.297519,"median":2.709634,"eighty":3.473295,"marketCap":1101524752},{"date":"2024-02-23","current":-0.88886,"twenty":2.287758,"median":2.701842,"eighty":3.442665,"marketCap":1124004849},{"date":"2024-03-01","current":-0.859231,"twenty":2.281123,"median":2.692072,"eighty":3.431053,"marketCap":1086538020},{"date":"2024-03-08","current":-0.817751,"twenty":2.27018,"median":2.681663,"eighty":3.403855,"marketCap":1034084461},{"date":"2024-03-15","current":-0.799974,"twenty":2.258426,"median":2.672923,"eighty":3.389393,"marketCap":1011604364},{"date":"2024-03-22","current":-0.273169,"twenty":2.244807,"median":2.667567,"eighty":3.376075,"marketCap":936670707},{"date":"2024-03-28","current":-0.266613,"twenty":2.236067,"median":2.65719,"eighty":3.371136,"marketCap":914190610},{"date":"2024-04-05","current":-0.264427,"twenty":2.215234,"median":2.636212,"eighty":3.356099,"marketCap":906697244},{"date":"2024-04-12","current":-0.253501,"twenty":2.201681,"median":2.631958,"eighty":3.349003,"marketCap":869230416},{"date":"2024-04-19","current":-0.225091,"twenty":2.182487,"median":2.620478,"eighty":3.338209,"marketCap":771816662},{"date":"2024-04-26","current":-0.240388,"twenty":2.156981,"median":2.615234,"eighty":3.33138,"marketCap":824270222},{"date":"2024-05-03","current":-0.273169,"twenty":2.141075,"median":2.613418,"eighty":3.328873,"marketCap":936670707},{"date":"2024-05-10","current":-0.270983,"twenty":2.094113,"median":2.606625,"eighty":3.313219,"marketCap":929177341},{"date":"2024-05-17","current":-0.334359,"twenty":2.046202,"median":2.594012,"eighty":3.308084,"marketCap":1146484945},{"date":"2024-05-24","current":-0.288466,"twenty":1.981513,"median":2.587872,"eighty":3.30051,"marketCap":989124267},{"date":"2024-05-31","current":-0.253501,"twenty":1.927038,"median":2.581867,"eighty":3.293956,"marketCap":869230416},{"date":"2024-06-07","current":-0.253501,"twenty":1.849866,"median":2.579042,"eighty":3.282869,"marketCap":869230416},{"date":"2024-06-14","current":-0.262242,"twenty":1.816954,"median":2.574383,"eighty":3.276625,"marketCap":899203879},{"date":"2024-06-21","current":-0.236018,"twenty":1.737512,"median":2.569863,"eighty":3.266993,"marketCap":809283491},{"date":"2024-06-28","current":-0.231647,"twenty":1.688712,"median":2.563624,"eighty":3.252227,"marketCap":794296759},{"date":"2024-07-05","current":-0.242574,"twenty":1.643317,"median":2.559382,"eighty":3.247302,"marketCap":831763588},{"date":"2024-07-12","current":-0.244759,"twenty":1.599056,"median":2.556404,"eighty":3.236196,"marketCap":839256953},{"date":"2024-07-19","current":-0.240388,"twenty":1.510535,"median":2.550929,"eighty":3.228103,"marketCap":824270222},{"date":"2024-07-26","current":-0.236018,"twenty":1.380023,"median":2.544214,"eighty":3.218831,"marketCap":809283491},{"date":"2024-08-02","current":-0.22072,"twenty":1.308525,"median":2.539732,"eighty":3.196284,"marketCap":756829931},{"date":"2024-08-09","current":-0.222906,"twenty":0.668421,"median":2.534893,"eighty":3.184084,"marketCap":764323297},{"date":"2024-08-16","current":-0.203238,"twenty":-0.211979,"median":2.530941,"eighty":3.177027,"marketCap":696883006},{"date":"2024-08-23","current":-0.217798,"twenty":-0.218093,"median":2.529907,"eighty":3.166443,"marketCap":704376372},{"date":"2024-08-30","current":-0.210847,"twenty":-0.221405,"median":2.525572,"eighty":3.166443,"marketCap":681896275},{"date":"2024-09-06","current":-0.196945,"twenty":-0.221405,"median":2.520082,"eighty":3.166443,"marketCap":636936081},{"date":"2024-09-13","current":-0.183043,"twenty":-0.221405,"median":2.517336,"eighty":3.166443,"marketCap":591975887},{"date":"2024-09-20","current":-0.199262,"twenty":-0.221747,"median":2.517334,"eighty":3.166443,"marketCap":644429446},{"date":"2024-09-27","current":-0.259504,"twenty":-0.222906,"median":2.512925,"eighty":3.166443,"marketCap":839256953},{"date":"2024-10-04","current":-0.366085,"twenty":-0.224217,"median":2.512925,"eighty":3.166443,"marketCap":1183951774},{"date":"2024-10-10","current":-0.310477,"twenty":-0.22715,"median":2.509387,"eighty":3.166443,"marketCap":1004110998},{"date":"2024-10-18","current":-0.296575,"twenty":-0.231647,"median":2.505345,"eighty":3.166443,"marketCap":959150804},{"date":"2024-10-25","current":-0.28499,"twenty":-0.235144,"median":2.49636,"eighty":3.166443,"marketCap":921683976},{"date":"2024-11-01","current":-0.28499,"twenty":-0.236018,"median":2.492863,"eighty":3.166443,"marketCap":921683976},{"date":"2024-11-08","current":-0.287307,"twenty":-0.238203,"median":2.482375,"eighty":3.157106,"marketCap":929177341},{"date":"2024-11-15","current":-0.273405,"twenty":-0.240388,"median":2.47587,"eighty":3.145562,"marketCap":884217147},{"date":"2024-11-22","current":-0.278039,"twenty":-0.244759,"median":2.470958,"eighty":3.144393,"marketCap":899203879},{"date":"2024-11-29","current":-0.278039,"twenty":-0.246945,"median":2.466045,"eighty":3.139683,"marketCap":899203879},{"date":"2024-12-06","current":-0.289624,"twenty":-0.253501,"median":2.464893,"eighty":3.13228,"marketCap":936670707},{"date":"2024-12-13","current":-0.275722,"twenty":-0.253501,"median":2.461133,"eighty":3.124631,"marketCap":891710513},{"date":"2024-12-20","current":-0.266455,"twenty":-0.260057,"median":2.461133,"eighty":3.119527,"marketCap":861737050},{"date":"2024-12-27","current":-0.266455,"twenty":-0.262242,"median":2.45622,"eighty":3.110913,"marketCap":861737050},{"date":"2025-01-03","current":-0.266455,"twenty":-0.262242,"median":2.45602,"eighty":3.104716,"marketCap":861737050},{"date":"2025-01-10","current":-0.25487,"twenty":-0.262242,"median":2.446795,"eighty":3.093765,"marketCap":824270222},{"date":"2025-01-17","current":-0.25487,"twenty":-0.262242,"median":2.439027,"eighty":3.083738,"marketCap":824270222},{"date":"2025-01-24","current":-0.247919,"twenty":-0.262242,"median":2.431942,"eighty":3.077844,"marketCap":801790125},{"date":"2025-01-28","current":-0.247919,"twenty":-0.262242,"median":2.431658,"eighty":3.076947,"marketCap":801790125},{"date":"2025-02-07","current":-0.234017,"twenty":-0.262242,"median":2.426746,"eighty":3.077148,"marketCap":756829931},{"date":"2025-02-14","current":-0.240968,"twenty":-0.262242,"median":2.424289,"eighty":3.073087,"marketCap":779310028},{"date":"2025-02-21","current":-0.240968,"twenty":-0.262242,"median":2.419377,"eighty":3.063106,"marketCap":779310028},{"date":"2025-02-28","current":-0.250236,"twenty":-0.262242,"median":2.413237,"eighty":3.063106,"marketCap":809283491},{"date":"2025-03-07","current":-0.264138,"twenty":-0.264138,"median":2.409552,"eighty":3.063106,"marketCap":854243685},{"date":"2025-03-14","current":-0.259504,"twenty":-0.264138,"median":2.399727,"eighty":3.063106,"marketCap":839256953},{"date":"2025-03-21","current":-0.257187,"twenty":-0.264138,"median":2.398463,"eighty":3.063106,"marketCap":831763588},{"date":"2025-03-28","current":-0.198768,"twenty":-0.264138,"median":2.397271,"eighty":3.063106,"marketCap":711869737},{"date":"2025-04-03","current":-0.188306,"twenty":-0.264138,"median":2.394815,"eighty":3.063106,"marketCap":674402909},{"date":"2025-04-11","current":-0.169476,"twenty":-0.264138,"median":2.38499,"eighty":3.063106,"marketCap":606962618},{"date":"2025-04-17","current":-0.177845,"twenty":-0.264138,"median":2.383871,"eighty":3.063106,"marketCap":636936081},{"date":"2025-04-25","current":-0.171568,"twenty":-0.264138,"median":2.376257,"eighty":3.063736,"marketCap":614455984},{"date":"2025-05-02","current":-0.175752,"twenty":-0.264138,"median":2.370253,"eighty":3.063106,"marketCap":629442715},{"date":"2025-05-09","current":-0.169476,"twenty":-0.264138,"median":2.365014,"eighty":3.063736,"marketCap":606962618},{"date":"2025-05-16","current":-0.171568,"twenty":-0.264138,"median":2.358296,"eighty":3.063736,"marketCap":614455984},{"date":"2025-05-23","current":-0.171568,"twenty":-0.264138,"median":2.351408,"eighty":3.063736,"marketCap":614455984},{"date":"2025-05-30","current":-0.17366,"twenty":-0.264138,"median":2.349805,"eighty":3.063736,"marketCap":621949349},{"date":"2025-06-06","current":-0.171568,"twenty":-0.264138,"median":2.343542,"eighty":3.063736,"marketCap":614455984},{"date":"2025-06-13","current":-0.179937,"twenty":-0.264138,"median":2.337223,"eighty":3.063736,"marketCap":644429446},{"date":"2025-06-20","current":-0.175752,"twenty":-0.264138,"median":2.326519,"eighty":3.063736,"marketCap":629442715},{"date":"2025-06-27","current":-0.184122,"twenty":-0.264138,"median":2.323584,"eighty":3.063106,"marketCap":659416178},{"date":"2025-07-04","current":-0.179937,"twenty":-0.264138,"median":2.32118,"eighty":3.063106,"marketCap":644429446},{"date":"2025-07-11","current":-0.184122,"twenty":-0.264138,"median":2.318672,"eighty":3.063106,"marketCap":659416178},{"date":"2025-07-18","current":-0.182029,"twenty":-0.264138,"median":2.311303,"eighty":3.063106,"marketCap":651922812},{"date":"2025-07-25","current":-0.192491,"twenty":-0.264138,"median":2.303821,"eighty":3.063106,"marketCap":689389640}],"updateTime":1753589604961}}}