港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石药集团

8.240

+0.3003.78%

成交量：2.05亿

成交额：16.68亿

市值：949.17亿

市盈率：20.41

高：8.340

开：7.920

低：7.790

收：7.940

数据加载中...

总览公司新闻公告

【石药集团(01093.HK)根据股份计划发行50万股】智通财经APP讯，石药集团(01093.HK)发布公告，2025

石药集团(01093)根据股份计划发行50万股

石药集团06月20日获主力加仓2587.7万元

中证香港100医药卫生指数报874.63点，前十大权重包含石药集团等

380亿豪赌背后，跨国大厂抱紧中国药神

石药集团超50亿美元交易落地背后：中国创新药出海井喷，Biotech们急着变现

31起交易超93亿美元！石药与阿斯利康达成超53亿美元合作、代谢领域诺和诺德与礼来新动作 | 一周交易

【热门行业】中国创新药估值逻辑加速重构行业或进入2-3年上行期

石药集团(01093)出现大手买入120万股，成交价$7.54，涉资904.8万

阿斯达克财经

每日卖空追踪 | 石药集团 06月18日卖空量成交1732.6万股，卖空比例为9.35%

石药集团(01093)出现大手卖出68万股，成交价$8.15，涉资554.2万

阿斯达克财经

【券商聚焦】华兴证券：石药集团(01093)创新研发与授权收入双轮驱动，目标价上调至10.59港元

【医药生物】AI技术落地与产品创新呈现加速态势，建议关注AI医疗相关标的——医药生物行业跨市场周报（20250615）（王明瑞）

光大证券研究

头部公司过冬，AI制药的账算得越来越细了

中美在竞争第一款真正的AI创新药

《信而有证》恒指缺乏方向药股板块回调留意石药购17428/ 三生购17473

阿斯达克财经

石药集团盘中异动股价大跌3.09%报8.480港元

中国创新药行业深度透视：热潮之下的生态重构、突围逻辑与终极目标｜焦点

一财社论：中国创新药“DeepSeek”时刻来临了吗

药企革新时刻：巨头转身，创新者淘金

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01093/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","market":"HK","secType":"STK","nameCN":"石药集团","latestPrice":8.24,"timestamp":1751530100014,"preClose":7.94,"halted":0,"volume":204732685,"delay":0,"floatShares":11519000000,"shares":11519000000,"eps":0.40376081237783484,"marketStatus":"未开盘","change":0.3,"latestTime":"07-03 16:08:20","open":7.92,"high":8.34,"low":7.79,"amount":1668076195,"amplitude":0.06927,"askPrice":8.24,"askSize":2948000,"bidPrice":8.23,"bidSize":484000,"shortable":3,"etf":0,"ttmEps":0.39453729380087765,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":772128000000,"exchange":"SEHK","adjPreClose":7.94,"dividendRate":0.032369,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":1.363864,"optionData":{"bulkOrders":[{"symbol":"CSP.HK","call":true,"expireDate":1753804800000,"strike":"8.25","timestamp":1751521986190,"price":0.47,"volume":400,"amount":376000,"type":"*"},{"symbol":"CSP.HK","call":true,"expireDate":1753804800000,"strike":"9.25","timestamp":1751525592106,"price":0.19,"volume":250,"amount":95000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CSP.HK","impliedVol":0.5383,"impliedVolPercentile":0.7683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","floatShares":11519000000,"roa":"7.40%","roe":"12.21%","lyrEps":0.403761,"volumeRatio":1.363864,"shares":11519000000,"dividePrice":0.267541,"high":8.34,"amplitude":0.06927,"preClose":7.94,"low":7.79,"week52Low":4.215,"pbRate":"2.69","psRate":"3.21","week52High":9.48,"institutionHeld":0,"latestPrice":8.24,"committee":-0.717949,"eps":0.40376081237783484,"divideRate":0.032469,"volume":204732685,"delay":0,"ttmEps":0.39453729380087765,"open":7.92,"prevYearClose":4.719,"prevWeekClose":7.73,"prevMonthClose":7.7,"prevQuarterClose":7.7,"fiveDayClose":7.97,"twentyDayClose":8.05,"sixtyDayClose":5.459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01093\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544528129","title":"【石药集团(01093.HK)根据股份计划发行50万股】智通财经APP讯，石药集团(01093.HK)发布公告，2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544528129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544528129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:49","pubTimestamp":1750416551,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B5MMRT66.SGD","LU0501845795.SGD","LU0067412154.USD","01093","IE00BZ08YT58.USD","LU0880133367.SGD","BK1521","LU1152091754.HKD","LU1226287529.USD","LU1951186391.HKD","LU1226288253.USD","LU1008478684.HKD","IE0008368742.USD","LU0072913022.USD","LU1152091168.USD","LU1226288170.HKD","LU1960683339.HKD","LU1226287792.SGD","SG9999004220.SGD","IE00BZ08YS42.EUR","BK1515","IE0008369823.USD","LU0326950275.SGD","LU1993786604.SGD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU1807302812.USD","BK1191","IE00B031HY20.USD","LU1226287875.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2544312937","title":"石药集团(01093)根据股份计划发行50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544312937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544312937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:49","pubTimestamp":1750416551,"startTime":"0","endTime":"0","summary":"智通财经APP讯，石药集团(01093)发布公告，2025年6月20日根据股份计划发行50万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B543WZ88.USD","LU1993786604.SGD","LU0326950275.SGD","01093","LU0067412154.USD","LU1008478684.HKD","LU0880133367.SGD","LU1951186391.HKD","BK1521","IE00BZ08YT58.USD","LU1960683339.HKD","BK1515","IE00BZ08YS42.EUR","SG9999004220.SGD","LU0501845795.SGD","LU1226288253.USD","IE00B5MMRT66.SGD","LU1807302812.USD","LU1226287529.USD","BK1191","LU1226288170.HKD","LU1152091168.USD","LU0072913022.USD","IE0008368742.USD","LU1226287792.SGD","LU1152091754.HKD","IE00B031HY20.USD","IE00BZ08YR35.GBP","IE0008369823.USD","LU1226287875.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2544249140","title":"石药集团06月20日获主力加仓2587.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544249140","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544249140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407322,"startTime":"0","endTime":"0","summary":"06月20日, 石药集团股价涨0.13%，报收7.62元，成交金额17.2亿元，换手率1.96%，振幅3.55%，量比0.83。石药集团今日主力资金净流入2587.7万元，上一交易日主力净流入3403.1万元。该股近5个交易日下跌14.71%，主力资金累计净流入1.3亿元；近20日主力资金累计净流入12.1亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171741a4b44ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171741a4b44ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","LU1226287875.USD","LU0072913022.USD","LU1152091754.HKD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","LU0140636845.USD","LU1226288253.USD","LU1008478684.HKD","LU0880133367.SGD","LU1226287792.SGD","BK1191","LU1807302812.USD","IE00BZ08YT58.USD","LU1951186391.HKD","LU1993786604.SGD","01093","LU0067412154.USD","IE0008368742.USD","LU1960683339.HKD","IE0008369823.USD","LU0501845795.SGD","IE00B5MMRT66.SGD","LU1226288170.HKD","SG9999004220.SGD","BK1515","LU1152091168.USD","LU1226287529.USD","IE00B031HY20.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2544763145","title":"中证香港100医药卫生指数报874.63点，前十大权重包含石药集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544763145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544763145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:34","pubTimestamp":1750404861,"startTime":"0","endTime":"0","summary":"金融界6月20日消息，上证指数低开震荡，中证香港100医药卫生指数 报874.63点。数据统计显示，中证香港100医药卫生指数近一个月上涨13.26%，近三个月上涨12.46%，年至今上涨51.29%。从中证香港100医药卫生指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港100医药卫生指数持仓样本的行业来看，化学药占比54.28%、生物药品占比19.07%、制药与生物科技服务占比14.80%、医疗商业与服务占比11.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620153721a4b41a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620153721a4b41a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","01093","LU0880133367.SGD","LU1152091168.USD","BK1515","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","BK1191","LU1226287529.USD","LU1226287792.SGD","LU1008478684.HKD","LU0140636845.USD","LU1960683339.HKD","IE00B543WZ88.USD","LU1226288253.USD","SG9999004220.SGD","LU1993786604.SGD","IE00BZ08YR35.GBP","IE00B031HY20.USD","IE0008369823.USD","LU0326950275.SGD","LU1226288170.HKD","BK1521","IE00BZ08YS42.EUR","LU1951186391.HKD","IE0008368742.USD","LU1152091754.HKD","LU1807302812.USD","LU0501845795.SGD","LU0072913022.USD","LU1226287875.USD"],"gpt_icon":1},{"id":"2544234621","title":"380亿豪赌背后，跨国大厂抱紧中国药神","url":"https://stock-news.laohu8.com/highlight/detail?id=2544234621","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544234621?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:53","pubTimestamp":1750402380,"startTime":"0","endTime":"0","summary":"　　6月13日，一份潜在价值超50亿美元的AI制药大单，在业界刷屏了。　　根据石药集团的公告，该集团将使用其AI药物发现平台，针对阿斯利康选定的多个靶点，找到治疗多个适应症的有潜力的小分子口服药的候选药物。其中包括一种用于免疫疾病的疗法。　　对于这些候选药物，阿斯利康有优先选择权，可获得全球范围内开发、生产和商业化的独家授权。而在这一现象背后，跨国药企都急于在全球新药投资逻辑转向中，找到新的“定盘之星”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-06-20/doc-infateup2806556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0072913022.USD","LU1226287529.USD","LU0880133367.SGD","LU0067412154.USD","IE00BZ08YT58.USD","LU0140636845.USD","LU1152091168.USD","IE00B5MMRT66.SGD","LU1807302812.USD","BK1521","IE00B031HY20.USD","BK1515","LU1993786604.SGD","SG9999004220.SGD","IE0008369823.USD","LU1951186391.HKD","LU0501845795.SGD","IE0008368742.USD","IE00B543WZ88.USD","LU0326950275.SGD","LU1960683339.HKD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1226288253.USD","BK1191","01093","LU1152091754.HKD","LU1226288170.HKD","LU1008478684.HKD","LU1226287875.USD","LU1226287792.SGD"],"gpt_icon":1},{"id":"2544168995","title":"石药集团超50亿美元交易落地背后：中国创新药出海井喷，Biotech们急着变现","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168995","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:53","pubTimestamp":1750326786,"startTime":"0","endTime":"0","summary":"创新药出海交易拥挤2025年上半年，中国创新药市场重磅交易不断。这笔交易一举刷新中国创新药出海首付款和总金额的两项记录，在医药圈内掀起一番热议。这一笔堪称天价的交易涉及的资产正是由BioNTech于2023年从中国本土Biotech普米斯生物引进。这两笔交易仅仅是今年中国创新药企出海交易的冰山一角。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191753259786594e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191753259786594e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287529.USD","LU1008478684.HKD","06978","BK1191","IE00BZ08YT58.USD","IE0008369823.USD","LU0326950275.SGD","IE00B031HY20.USD","LU1993786604.SGD","LU1226288253.USD","LU1152091754.HKD","01093","LU1226287792.SGD","BK1515","IE00B5MMRT66.SGD","LU0880133367.SGD","LU1807302812.USD","LU0072913022.USD","LU1152091168.USD","BK1161","IE0008368742.USD","BK1521","LU0501845795.SGD","BK1574","IE00BZ08YS42.EUR","LU0067412154.USD","IE00BZ08YR35.GBP","LU1951186391.HKD","SG9999004220.SGD","LU1226287875.USD","IE00B543WZ88.USD","LU0140636845.USD","LU1960683339.HKD","LU1226288170.HKD"],"gpt_icon":1},{"id":"2544638851","title":"31起交易超93亿美元！石药与阿斯利康达成超53亿美元合作、代谢领域诺和诺德与礼来新动作 | 一周交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2544638851","media":"创鉴汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544638851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:30","pubTimestamp":1750325426,"startTime":"0","endTime":"0","summary":"据创鉴汇不完全统计，6月9日至6月15日全球生物制药领域共披露31起交易事件，潜在交易总额超93.6亿美元，超亿美元的大额交易达5起。在代谢疾病领域，上周诺和诺德与礼来均有动作，通过AI赋能研发创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619180142a7124bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619180142a7124bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1127390331.HKD","LU0109394709.USD","SGXZ81514606.USD","LU2552382132.HKD","SG9999015945.SGD","AZN","LU0106261372.USD","LU1868837300.USD","LU1868836591.USD","SG9999014880.SGD","LU0006306889.USD","LU0417517546.SGD","LLY","LU0786609619.USD","LU2750360641.GBP","LU2361044949.HKD","BK4568","LU2471134523.USD","SGXZ99366536.SGD","LU0882574055.USD","IE00BJT1NW94.SGD","BK4533","BK4532","LU0114720955.EUR","LU1267930730.SGD","LU1093756325.SGD","LU0198837287.USD","LU2361045086.USD","LU1366192091.USD","SG9999018865.SGD","LU1623119135.USD","IE00B2B36J28.USD","LU2468319806.SGD","LU0203202063.USD","LU0079474960.USD","LU0943347566.SGD","LU1814569148.SGD","LU0708995401.HKD","LU2237443465.HKD","LU1712237335.SGD","NVO","01093","IE00BFTCPJ56.SGD","LU0266013472.USD","LU2746668461.USD","SG9999017495.SGD","LU1868836914.USD","LU2361044865.SGD","LU2552382058.USD","BK4585","LU1548497426.USD"],"gpt_icon":1},{"id":"2544915299","title":"【热门行业】中国创新药估值逻辑加速重构 行业或进入2-3年上行期","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915299","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:18","pubTimestamp":1750324690,"startTime":"0","endTime":"0","summary":"这只是国产创新药“出海”的缩影。据药智网数据，2020年国产创新药BD交易总金额仅92亿美元，2024年已飙升至523亿美元；2025年仅上半年，交易总额已达455亿美元，首付款超22亿美元。此外，截至今年，超过5,000万美元的预付款交易占总交易量的42%，从2019年的0%和2024年的27%大幅上升。板块估值逻辑正加速重构，投资者情绪由悲转喜。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","BK1521","LU2488822045.USD","IE0008369823.USD","LU1226288170.HKD","LU1807302812.USD","LU1226287792.SGD","LU1152091168.USD","IE00BZ08YT58.USD","06978","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU0140636845.USD","LU1226287529.USD","IE00BZ08YS42.EUR","LU0067412154.USD","09688","SG9999004220.SGD","LU1152091754.HKD","IE00B5MMRT66.SGD","LU1951186391.HKD","LU1226288253.USD","BK1191","BK1574","02142","LU0072913022.USD","LU0501845795.SGD","00013","BK1161","BK1588","IE0008368742.USD","BK1606","LU1008478684.HKD","01093","BK1515","159992","BK1583","BK1587","02186","LU1960683339.HKD","LU1993786604.SGD","LU1226287875.USD","IE00B543WZ88.USD","02105","LU0880133367.SGD"],"gpt_icon":1},{"id":"2544558611","title":"石药集团(01093)出现大手买入120万股，成交价$7.54，涉资904.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544558611","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544558611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:30","pubTimestamp":1750318200,"startTime":"0","endTime":"0","summary":"[大手成交]石药集团(01093)在下午03:30出现大手买入，成交量为120万，成交价为港币$7.54，涉资904.8万。至目前为止，股价跌7.38%，今日最高价为$8.32，而最低价为$7.48，总成交量为2.813亿股，总成交金额港币$21.794亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506197506/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1807302812.USD","LU0880133367.SGD","LU0501845795.SGD","LU0067412154.USD","BK1515","IE0008369823.USD","LU1008478684.HKD","LU1226287792.SGD","LU1226288253.USD","LU1226287875.USD","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","LU0140636845.USD","01093","IE00B031HY20.USD","IE0008368742.USD","LU0072913022.USD","LU1993786604.SGD","IE00B543WZ88.USD","BK1191","LU1951186391.HKD","LU1152091754.HKD","IE00BZ08YT58.USD","LU0326950275.SGD","LU1226288170.HKD","SG9999004220.SGD","LU1152091168.USD","LU1960683339.HKD","LU1226287529.USD"],"gpt_icon":0},{"id":"2544497371","title":"每日卖空追踪 | 石药集团 06月18日卖空量成交1732.6万股，卖空比例为9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544497371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544497371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235418,"startTime":"0","endTime":"0","summary":"石药集团北京时间06月18日，跌0.73%，卖空量成交1732.6万股%，较上一交易日减少37.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174947a4b04953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174947a4b04953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","LU1226287875.USD","BK1515","LU0140636845.USD","LU1226287529.USD","LU1807302812.USD","LU1993786604.SGD","LU1951186391.HKD","LU0501845795.SGD","IE0008369823.USD","LU0067412154.USD","LU1226288253.USD","SG9999004220.SGD","LU0880133367.SGD","LU1152091168.USD","BK1191","LU0072913022.USD","LU0326950275.SGD","LU1152091754.HKD","IE00B031HY20.USD","IE00BZ08YS42.EUR","IE0008368742.USD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU1960683339.HKD","LU1226287792.SGD","LU1226288170.HKD","01093","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","BK1521"],"gpt_icon":0},{"id":"2544923872","title":"石药集团(01093)出现大手卖出68万股，成交价$8.15，涉资554.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923872","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544923872?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:04","pubTimestamp":1750230240,"startTime":"0","endTime":"0","summary":"[大手成交]石药集团(01093)在下午03:04出现大手卖出，成交量为68万，成交价为港币$8.15，涉资554.2万。至目前为止，股价跌0.244%，今日最高价为$8.18，而最低价为$7.96，总成交量为1.547亿股，总成交金额港币$12.45亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506186355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1008478684.HKD","LU1226287875.USD","BK1515","LU0140636845.USD","LU1226287529.USD","LU1807302812.USD","LU1993786604.SGD","LU1951186391.HKD","LU0501845795.SGD","IE0008369823.USD","LU0067412154.USD","LU1226288253.USD","SG9999004220.SGD","LU0880133367.SGD","LU1152091168.USD","BK1191","LU0072913022.USD","LU0326950275.SGD","LU1152091754.HKD","IE00B031HY20.USD","IE00BZ08YS42.EUR","IE0008368742.USD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU1960683339.HKD","LU1226287792.SGD","LU1226288170.HKD","01093","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","BK1521"],"gpt_icon":0},{"id":"2544053946","title":"【券商聚焦】华兴证券：石药集团(01093)创新研发与授权收入双轮驱动，目标价上调至10.59港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544053946","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544053946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:31","pubTimestamp":1750217481,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华兴证券发布研报指，石药集团 在1Q25收入同比下降21.9%，但利润表现优于预期，授权收入成为亮点。公司与阿斯利康订立战略研发合作协议，预计获得1.1亿美元首付款。成药板块收入同比下降27.3%，其中抗肿瘤、抗感染、心血管产品收入分别大幅下滑70%、31.8%、42.9%。华兴证券采用两阶段DCF模型给公司进行估值，WACC为8.5%，永续增长率为4.0%，维持“买入”评级，上调DCF目标价至港币10.59元，相较于6月13日收盘价8.84元，具有20%的上行空间。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","01093"],"gpt_icon":1},{"id":"2544991946","title":"【医药生物】AI技术落地与产品创新呈现加速态势，建议关注AI医疗相关标的——医药生物行业跨市场周报（20250615）（王明瑞）","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991946","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 07:02","pubTimestamp":1750201320,"startTime":"0","endTime":"0","summary":"光大证券研究所不会因关注、收到或阅读本订阅号推送内容而视相关人员为光大证券的客户。预期未来将有更多的中国药企通过AI平台授权参与全球创新，推动产业链向技术驱动转型。AI制药有望成为创新药国际化的重要引擎。如因侵权行为给光大证券造成任何直接或间接的损失，光大证券保留追究一切法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618075253a70f46ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618075253a70f46ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072913022.USD","01093","LU0880133367.SGD","BK1521","LU1951186391.HKD","IE00B031HY20.USD","LU0501845795.SGD","LU1807302812.USD","IE00B543WZ88.USD","LU1152091754.HKD","SG9999004220.SGD","LU1008478684.HKD","LU1226288170.HKD","ONC","LU1226288253.USD","09969","IE0008368742.USD","LU1226287875.USD","LU1993786604.SGD","LU1226287529.USD","BK1515","LU1960683339.HKD","LU0067412154.USD","600276","600079","LU0326950275.SGD","LU1226287792.SGD","09926","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1152091168.USD","LU0140636845.USD","IE00BZ08YR35.GBP","IE00B5MMRT66.SGD","BK1191","IE0008369823.USD"],"gpt_icon":1},{"id":"2544964375","title":"头部公司过冬，AI制药的账算得越来越细了","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964375","media":"智药局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964375?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:04","pubTimestamp":1750158286,"startTime":"0","endTime":"0","summary":"到了2025年，曾经被市场上认为头部的AI制药公司，也不得不勒紧裤腰带过日子。当头部公司也开始预备过冬，AI制药公司的账算得越来越精细了。目前，公司只剩突变选择性PI3Kα抑制剂RLY-2608这一款临床阶段药物，将其治疗乳腺癌与血管畸形。集体进入调整期关于当前AI制药乃至整个医药环境的现状，密切关注市场的读者并不感到意外。AI制药，冰火两重天实际上，市场并未放弃对AI的押注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617192043a4ae3a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617192043a4ae3a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01477","BK1515","IE0008369823.USD","LU1226288253.USD","IE00B031HY20.USD","LU1993786604.SGD","LU1226287529.USD","LU0067412154.USD","LU1152091754.HKD","LU1152091168.USD","BK1191","IE00BZ08YR35.GBP","LU1960683339.HKD","BK1521","IE0008368742.USD","IE00B543WZ88.USD","LU0072913022.USD","IE00BZ08YT58.USD","LU1226287792.SGD","01093","IE00B5MMRT66.SGD","LU0501845795.SGD","LU0326950275.SGD","LU0880133367.SGD","IE00BZ08YS42.EUR","BK1574","LU1807302812.USD","LU1008478684.HKD","LU1226287875.USD","LU1226288170.HKD","LU0140636845.USD","LU1951186391.HKD","SG9999004220.SGD"],"gpt_icon":1},{"id":"2544895998","title":"中美在竞争第一款真正的AI创新药","url":"https://stock-news.laohu8.com/highlight/detail?id=2544895998","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544895998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:04","pubTimestamp":1750147440,"startTime":"0","endTime":"0","summary":"但第一款真正意义上的AI创新药，也有可能出自中国。在今年之前，美国一直相信，自己在AI领域与创新药领域都领先，两个加起来就是遥遥领先。中国药企正在挑战美国年销售额近300亿美元的重磅药物。具有竞争力的创新药在研管线，大部分来自中国，临床进展最快的，也几乎都来自中国。这已经是近期石药集团的第三笔AI制药相关交易。不过，迄今都没有一款真正意义上的AI药物临床获批。下一阶段的竞争，会发生在AI推动的临床试验阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617160839951fe4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617160839951fe4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","LU0276348264.USD","LU0683600562.USD","LU2168564222.USD","LU0211327993.USD","LU0792757196.USD","LU0203345920.USD","LU0426417589.USD","01093","LU1670627923.USD","LU1506573853.SGD","LU0130103400.USD","LU0354030438.USD","IE00BMPRXN33.USD","LU1633808545.USD","LU0265550946.USD","LU0823434740.USD","AZN","LU2097344431.USD","LU0823421416.USD","BK4574","LU1815336760.USD","LU0648000940.SGD","LU2360032135.SGD","IE00BK4W5M84.HKD","BCG","LU0345769631.USD","LU2456880835.USD","LU1988902786.USD","LU0345770308.USD","LU2092627202.USD","LU1839511570.USD","BK4581","LU1366333091.USD","BK4534","LU2097344357.USD","LU2125154778.USD","LU0096362180.USD","LU2362540622.SGD","LU1823568750.SGD","LU0477156953.USD","LU2168564495.EUR","LU0107464264.USD","LU2362541513.USD","LU2028103732.USD","LU1951198990.SGD","LU2236285917.USD","BK4592","LU1066051498.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2544849939","title":"《信而有证》恒指缺乏方向 药股板块回调 留意石药购17428/ 三生购17473","url":"https://stock-news.laohu8.com/highlight/detail?id=2544849939","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544849939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:27","pubTimestamp":1750130820,"startTime":"0","endTime":"0","summary":"信证热门牛熊证：恒指牛证，收回价23,700点；恒指熊证，收回价24,350点。泛医药板块今日回调，即市资金积极留意好仓。热门医药板块好仓选择可留意:石药集团认购证，行使价13.88元，26年4月底到期，实际杠杆约3.6倍。药明生物认购证，行使价43.88元，25年10月底到期，实际杠杆约4.5倍。结构性产品的价格可急跌或急升，投资者或会损失所有投资。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181116161836062_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181116161836062_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447170/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1152091754.HKD","02833","LU1807302812.USD","LU1226287792.SGD","LU0140636845.USD","IE0008368742.USD","BK1191","HSImain","HSI","MCHmain","IE00BZ08YS42.EUR","IE00B543WZ88.USD","IE00BZ08YR35.GBP","IE0008369823.USD","LU1951186391.HKD","LU0326950275.SGD","LU1152091168.USD","513600","LU1226288170.HKD","LU1226288253.USD","LU1226287875.USD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","BK1521","MHImain","HHImain","SG9999004220.SGD","BK1515","LU1993786604.SGD","01093","LU0067412154.USD","LU1960683339.HKD","LU1226287529.USD","LU1008478684.HKD","LU0880133367.SGD","LU0072913022.USD","IE00B031HY20.USD","LU0501845795.SGD"],"gpt_icon":1},{"id":"2544933528","title":"石药集团盘中异动 股价大跌3.09%报8.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933528?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:10","pubTimestamp":1750126244,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时10分，石药集团股票出现波动，股价快速下跌3.09%。截至发稿，该股报8.480港元/股，成交量5349.4万股，换手率0.46%，振幅5.03%。资金方面，该股资金流入1.73157亿港元，流出2.20404亿港元。石药集团股票所在的药品行业中，整体涨幅为0.00%。涉及153个药品，其中25个药品价格降幅超过50%，最高降幅达96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101047a4ad4311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101047a4ad4311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287792.SGD","IE00BZ08YS42.EUR","BK1191","IE00BZ08YR35.GBP","LU1993786604.SGD","LU1226287529.USD","SG9999004220.SGD","BK1515","IE00B543WZ88.USD","IE0008369823.USD","LU0072913022.USD","LU0326950275.SGD","LU1226288170.HKD","LU0501845795.SGD","IE0008368742.USD","BK1521","IE00B031HY20.USD","01093","IE00B5MMRT66.SGD","LU0880133367.SGD","IE00BZ08YT58.USD","LU0140636845.USD","LU1226287875.USD","LU1152091754.HKD","LU1951186391.HKD","LU0067412154.USD","LU1960683339.HKD","LU1226288253.USD","LU1152091168.USD","LU1008478684.HKD","LU1807302812.USD"],"gpt_icon":1},{"id":"2544498754","title":"中国创新药行业深度透视：热潮之下的生态重构、突围逻辑与终极目标 ｜焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2544498754","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544498754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:06","pubTimestamp":1750122373,"startTime":"0","endTime":"0","summary":"此时，市场惊觉中国创新药蝶变，已从筚路蓝缕走向国际舞台。在中国创新药发展迎来工程师红利阶段语境下，这组数据便是一条重要注脚。不到7个月时间，这一来自中国的创新药资产身价暴增近十倍。过去十年中国创新药发展中，2024年可能是最艰难的一年。据医药魔方数据，2024年国内创新药一级市场融资事件407起，同比下降22.3%，融资总金额41.3亿美元，同比下降21.2%。2024年，公司通过License-out模式确认收入约合人民币为19.5亿元，创新药授权交易成为“","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091508a70d2a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091508a70d2a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1161","BK1191","06978","BK1589","IE00BZ08YR35.GBP","688331","01093","01177","01530","BK1574","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","01276","01877","BK1521"],"gpt_icon":1},{"id":"2543603194","title":"一财社论：中国创新药“DeepSeek”时刻来临了吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603194","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080788,"startTime":"0","endTime":"0","summary":"中国在创新药领域的厚积薄发，也推动创新药板块强劲表现。中国创新药迎来“DeepSeek”时刻，这样的论断正在出现。一是开放准入的海外市场，即中国生物医药企业积极参与国际创新药生态链。尽管中国创新药捷报频传，动能澎湃，但要真正迎来可持续的“DeepSeek”时刻，还在于能否持续营造并巩固让创新活力自由奔涌的环境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214700a4ac3a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"29919c11d3976372103b861a979a6c84","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214700a4ac3a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","01530","01093","PFE","06978"],"gpt_icon":1},{"id":"2543608621","title":"药企革新时刻：巨头转身，创新者淘金","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608621","media":"21财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608621?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080730,"startTime":"0","endTime":"0","summary":"恒瑞医药，这个以仿制药起家的行业巨头，自2020年国家药品集采政策全面实施以来，其入围集采的药品价格普遍遭遇了大幅度的下调。转型阵痛卸下重担后，传统大型药企重新起航，意图与创新药企“新贵”分羹。据记者梳理，目前在高市值药企中，创新药企也已占据半壁江山。同时行业集中度提高，头部效应加剧，尾部企业面临出清。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213219951ec333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213219951ec333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0196","159982","LU1064130708.USD","BK0028","LU0405327148.USD","688235","LU2148510915.USD","399300","LU2488822045.USD","LU0405327494.USD","BK0239","LU2328871848.SGD","600276","LU1064131003.USD","BK0060","LU1328615791.USD","LU1969619763.USD","BK0188","01093","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01093\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01093","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-07-18"},{"date":"2025-05-29","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"date":"2025-03-28","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-10-31","symbol":"01093","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01093\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.12,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.18,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-03","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01093\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.48,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1750867200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01093","date":"2025-07-02","current":19.756324,"percent":0.859782,"low":8.203564,"twenty":10.917922,"median":14.078162,"eighty":18.693874,"high":27.928463,"avg":14.980478,"sd":4.399887,"marketCap":90752809960},"quantilePoints":[{"date":"2020-07-03","current":25.674577,"twenty":23.572273,"median":25.277732,"eighty":28.652105,"marketCap":110430337899},{"date":"2020-07-10","current":26.189164,"twenty":23.590468,"median":25.396096,"eighty":28.564432,"marketCap":113717844575},{"date":"2020-07-17","current":27.350204,"twenty":23.660223,"median":25.501146,"eighty":28.496512,"marketCap":118947968833},{"date":"2020-07-24","current":26.457332,"twenty":23.69325,"median":25.570146,"eighty":28.424601,"marketCap":114614437305},{"date":"2020-07-31","current":27.880425,"twenty":23.694345,"median":25.674577,"eighty":28.345675,"marketCap":121488314901},{"date":"2020-08-07","current":26.959715,"twenty":23.708284,"median":25.924596,"eighty":28.211292,"marketCap":117603079738},{"date":"2020-08-14","current":26.379703,"twenty":23.760153,"median":26.090379,"eighty":28.187341,"marketCap":115361597913},{"date":"2020-08-21","current":26.906864,"twenty":23.809441,"median":26.153439,"eighty":28.076197,"marketCap":118200808225},{"date":"2020-08-28","current":27.17674,"twenty":23.813733,"median":26.259895,"eighty":27.927942,"marketCap":127316167645},{"date":"2020-09-04","current":25.622649,"twenty":23.834617,"median":26.33513,"eighty":27.921069,"marketCap":120442290049},{"date":"2020-09-11","current":24.483769,"twenty":23.868625,"median":26.189164,"eighty":27.898731,"marketCap":115212165792},{"date":"2020-09-18","current":24.783351,"twenty":23.874249,"median":26.120398,"eighty":27.884864,"marketCap":117752511860},{"date":"2020-09-25","current":23.555198,"twenty":23.874249,"median":26.010728,"eighty":27.86824,"marketCap":111028066385},{"date":"2020-09-30","current":23.664243,"twenty":23.823147,"median":25.924596,"eighty":27.831686,"marketCap":112074091237},{"date":"2020-10-09","current":24.354821,"twenty":23.823147,"median":25.674577,"eighty":27.763078,"marketCap":117005351251},{"date":"2020-10-16","current":22.902308,"twenty":23.823147,"median":25.599272,"eighty":27.734046,"marketCap":109982041534},{"date":"2020-10-23","current":21.226413,"twenty":23.697501,"median":25.502111,"eighty":27.702089,"marketCap":102092025511},{"date":"2020-10-30","current":20.303632,"twenty":23.681634,"median":25.422577,"eighty":27.680206,"marketCap":97668834710},{"date":"2020-11-06","current":20.290055,"twenty":23.571048,"median":25.359117,"eighty":27.663174,"marketCap":98744745986},{"date":"2020-11-13","current":20.444832,"twenty":23.42362,"median":25.25367,"eighty":27.642614,"marketCap":99581565867},{"date":"2020-11-20","current":19.951558,"twenty":23.328317,"median":25.072825,"eighty":27.627001,"marketCap":97788380407},{"date":"2020-11-27","current":17.555385,"twenty":23.124977,"median":24.987062,"eighty":27.622015,"marketCap":91452458449},{"date":"2020-12-04","current":17.771736,"twenty":22.883092,"median":24.933822,"eighty":27.5931,"marketCap":93245643909},{"date":"2020-12-11","current":16.352669,"twenty":22.646911,"median":24.873341,"eighty":27.566679,"marketCap":85594719281},{"date":"2020-12-18","current":17.876734,"twenty":22.313213,"median":24.838038,"eighty":27.539563,"marketCap":93723826698},{"date":"2020-12-24","current":17.311631,"twenty":22.161704,"median":24.804166,"eighty":27.514969,"marketCap":90854729963},{"date":"2020-12-31","current":18.055922,"twenty":22.085041,"median":24.730756,"eighty":27.495797,"marketCap":94799737974},{"date":"2021-01-08","current":18.391217,"twenty":17.81562,"median":17.981235,"eighty":18.209833,"marketCap":97429743315},{"date":"2021-01-15","current":18.055783,"twenty":17.901312,"median":18.097327,"eighty":18.303438,"marketCap":95517012158},{"date":"2021-01-22","current":19.442442,"twenty":17.967746,"median":18.141868,"eighty":18.690831,"marketCap":102809299695},{"date":"2021-01-29","current":17.75832,"twenty":17.967746,"median":18.257642,"eighty":19.03945,"marketCap":94680192277},{"date":"2021-02-05","current":18.361589,"twenty":17.993149,"median":18.316487,"eighty":19.15147,"marketCap":97310197618},{"date":"2021-02-11","current":18.515502,"twenty":18.022968,"median":18.316487,"eighty":19.07305,"marketCap":98266563197},{"date":"2021-02-19","current":19.453063,"twenty":18.055811,"median":18.36697,"eighty":19.106651,"marketCap":103287482484},{"date":"2021-02-26","current":18.277419,"twenty":18.072484,"median":18.384355,"eighty":19.106651,"marketCap":96832014829},{"date":"2021-03-05","current":18.730538,"twenty":18.139358,"median":18.461275,"eighty":19.106651,"marketCap":98983837380},{"date":"2021-03-12","current":21.550702,"twenty":18.153021,"median":18.599893,"eighty":19.248334,"marketCap":113687958151},{"date":"2021-03-19","current":18.743553,"twenty":18.202217,"median":18.618332,"eighty":19.243565,"marketCap":115361597913},{"date":"2021-03-26","current":17.753644,"twenty":18.072484,"median":18.5499,"eighty":19.199892,"marketCap":108786584561},{"date":"2021-04-01","current":18.367582,"twenty":18.055922,"median":18.471915,"eighty":19.168298,"marketCap":112253409783},{"date":"2021-04-09","current":18.522307,"twenty":18.105607,"median":18.515502,"eighty":19.15147,"marketCap":113448866756},{"date":"2021-04-16","current":18.646882,"twenty":18.105607,"median":18.518905,"eighty":19.049237,"marketCap":114644323729},{"date":"2021-04-23","current":19.240379,"twenty":18.140613,"median":18.577507,"eighty":19.049237,"marketCap":118589331741},{"date":"2021-04-30","current":18.581916,"twenty":18.146156,"median":18.593834,"eighty":18.978773,"marketCap":115002960821},{"date":"2021-05-07","current":18.231992,"twenty":18.178187,"median":18.581916,"eighty":18.969246,"marketCap":113568412454},{"date":"2021-05-14","current":20.932439,"twenty":18.211382,"median":18.609428,"eighty":18.989722,"marketCap":130304810078},{"date":"2021-05-21","current":21.42584,"twenty":18.222637,"median":18.621479,"eighty":19.15708,"marketCap":133412998209},{"date":"2021-05-28","current":20.903048,"twenty":18.228261,"median":18.63293,"eighty":19.262009,"marketCap":139390283075},{"date":"2021-06-04","current":21.651068,"twenty":18.23616,"median":18.646266,"eighty":19.469543,"marketCap":143693928178},{"date":"2021-06-11","current":22.445258,"twenty":18.254628,"median":18.685372,"eighty":19.921327,"marketCap":148953938860},{"date":"2021-06-18","current":21.103231,"twenty":18.273846,"median":18.713746,"eighty":20.895244,"marketCap":138912100285},{"date":"2021-06-25","current":20.971141,"twenty":18.280883,"median":18.737378,"eighty":20.963401,"marketCap":137955734707},{"date":"2021-07-02","current":20.097632,"twenty":18.294738,"median":18.804429,"eighty":20.971141,"marketCap":131978449841},{"date":"2021-07-09","current":18.514196,"twenty":18.294738,"median":18.79365,"eighty":20.932439,"marketCap":121458428477},{"date":"2021-07-16","current":19.863081,"twenty":18.308817,"median":18.822465,"eighty":20.903048,"marketCap":130304810078},{"date":"2021-07-23","current":19.646294,"twenty":18.311692,"median":18.894417,"eighty":20.899791,"marketCap":128870261710},{"date":"2021-07-30","current":19.035595,"twenty":18.311692,"median":18.896021,"eighty":20.877054,"marketCap":125283890791},{"date":"2021-08-06","current":19.300165,"twenty":18.316487,"median":18.933572,"eighty":20.822682,"marketCap":126718439159},{"date":"2021-08-13","current":19.819393,"twenty":18.355331,"median":18.962395,"eighty":20.562227,"marketCap":130304810078},{"date":"2021-08-20","current":18.489888,"twenty":18.361589,"median":18.967244,"eighty":20.552926,"marketCap":121219337082},{"date":"2021-08-27","current":16.191251,"twenty":18.355331,"median":18.969746,"eighty":20.442475,"marketCap":115122506519},{"date":"2021-09-03","current":16.97458,"twenty":18.294738,"median":18.957896,"eighty":20.41866,"marketCap":120741154293},{"date":"2021-09-10","current":16.41137,"twenty":18.231992,"median":18.926053,"eighty":20.280382,"marketCap":117035237676},{"date":"2021-09-17","current":16.207855,"twenty":18.149015,"median":18.894417,"eighty":20.276168,"marketCap":115242052216},{"date":"2021-09-24","current":15.628978,"twenty":18.057738,"median":18.829722,"eighty":20.133339,"marketCap":111177498507},{"date":"2021-09-30","current":15.643847,"twenty":18.000303,"median":18.798945,"eighty":20.09382,"marketCap":111655681296},{"date":"2021-10-08","current":15.35981,"twenty":17.885628,"median":18.737378,"eighty":20.043519,"marketCap":109623404442},{"date":"2021-10-15","current":14.478875,"twenty":17.760453,"median":18.722142,"eighty":19.99713,"marketCap":103407028181},{"date":"2021-10-22","current":14.491998,"twenty":17.450388,"median":18.685372,"eighty":19.969365,"marketCap":104243848063},{"date":"2021-10-29","current":13.561615,"twenty":16.890605,"median":18.646266,"eighty":19.944976,"marketCap":97310197618},{"date":"2021-11-05","current":13.123478,"twenty":16.600421,"median":18.63293,"eighty":19.898289,"marketCap":94321555185},{"date":"2021-11-12","current":13.599665,"twenty":16.295695,"median":18.621479,"eighty":19.862904,"marketCap":98147017499},{"date":"2021-11-19","current":13.61003,"twenty":16.185159,"median":18.60337,"eighty":19.858576,"marketCap":99222928775},{"date":"2021-11-26","current":13.605676,"twenty":15.887643,"median":18.579712,"eighty":19.845733,"marketCap":99222928775},{"date":"2021-12-03","current":13.734055,"twenty":15.687284,"median":18.515502,"eighty":19.829121,"marketCap":100344348148},{"date":"2021-12-10","current":14.023214,"twenty":15.482761,"median":18.486221,"eighty":19.810549,"marketCap":102631950495},{"date":"2021-12-17","current":13.262477,"twenty":15.278547,"median":18.460445,"eighty":19.789199,"marketCap":96997239221},{"date":"2021-12-24","current":13.346766,"twenty":14.953319,"median":18.429182,"eighty":19.764775,"marketCap":97706927125},{"date":"2021-12-31","current":13.757338,"twenty":14.468756,"median":18.401798,"eighty":19.738201,"marketCap":100931651630},{"date":"2022-01-07","current":14.311176,"twenty":21.065388,"median":33.782204,"eighty":43.14119,"marketCap":104596278126},{"date":"2022-01-14","current":15.608076,"twenty":20.970797,"median":33.782204,"eighty":43.14119,"marketCap":114364951027},{"date":"2022-01-21","current":16.016219,"twenty":20.571969,"median":33.782204,"eighty":43.14119,"marketCap":117581465274},{"date":"2022-01-28","current":14.804515,"twenty":20.165701,"median":33.782204,"eighty":43.14119,"marketCap":108408443161},{"date":"2022-02-04","current":15.576779,"twenty":20.099237,"median":33.785938,"eighty":43.148415,"marketCap":114007560555},{"date":"2022-02-11","current":15.154096,"twenty":20.059018,"median":33.719402,"eighty":43.148415,"marketCap":111148436779},{"date":"2022-02-18","current":15.695706,"twenty":19.951558,"median":33.49601,"eighty":43.148415,"marketCap":115675382757},{"date":"2022-02-25","current":14.899245,"twenty":19.835607,"median":33.250951,"eighty":43.148415,"marketCap":110076265363},{"date":"2022-03-04","current":14.215499,"twenty":19.705691,"median":33.029307,"eighty":43.148415,"marketCap":105072798756},{"date":"2022-03-11","current":13.644778,"twenty":19.453063,"median":32.914672,"eighty":43.148415,"marketCap":100903243250},{"date":"2022-03-18","current":14.208796,"twenty":19.249175,"median":32.76946,"eighty":43.148415,"marketCap":104596278126},{"date":"2022-03-25","current":15.768166,"twenty":19.146441,"median":32.575839,"eighty":43.148415,"marketCap":108527573318},{"date":"2022-04-01","current":15.237229,"twenty":19.035376,"median":32.458858,"eighty":43.148415,"marketCap":105311059070},{"date":"2022-04-08","current":15.10746,"twenty":18.973549,"median":32.382231,"eighty":43.148415,"marketCap":104358017812},{"date":"2022-04-14","current":14.692601,"twenty":18.957896,"median":32.125552,"eighty":43.148415,"marketCap":101379763879},{"date":"2022-04-22","current":14.382825,"twenty":18.897626,"median":31.994991,"eighty":43.148415,"marketCap":98044119474},{"date":"2022-04-29","current":14.539605,"twenty":18.79365,"median":31.946595,"eighty":43.148415,"marketCap":96495427429},{"date":"2022-05-06","current":13.892913,"twenty":18.717104,"median":31.898481,"eighty":43.14119,"marketCap":91849351293},{"date":"2022-05-13","current":14.292236,"twenty":18.646882,"median":31.796092,"eighty":43.148415,"marketCap":92683262394},{"date":"2022-05-20","current":14.361101,"twenty":18.624626,"median":31.752973,"eighty":43.148415,"marketCap":94112824282},{"date":"2022-05-27","current":14.126665,"twenty":18.581916,"median":31.559361,"eighty":43.148415,"marketCap":91134570349},{"date":"2022-06-02","current":13.70929,"twenty":18.516863,"median":31.438351,"eighty":43.14119,"marketCap":89109357675},{"date":"2022-06-10","current":13.591634,"twenty":18.447301,"median":31.198322,"eighty":43.148415,"marketCap":88275446574},{"date":"2022-06-17","current":13.154477,"twenty":18.387006,"median":31.123721,"eighty":43.148415,"marketCap":85297192641},{"date":"2022-06-24","current":14.338493,"twenty":18.355331,"median":30.930113,"eighty":43.148415,"marketCap":93060209106},{"date":"2022-06-30","current":14.312849,"twenty":18.272953,"median":30.881702,"eighty":43.148415,"marketCap":92821898712},{"date":"2022-07-08","current":15.559458,"twenty":18.147586,"median":30.567079,"eighty":43.179913,"marketCap":100924452130},{"date":"2022-07-15","current":15.165385,"twenty":18.04107,"median":30.434355,"eighty":43.179913,"marketCap":97588106605},{"date":"2022-07-22","current":15.561047,"twenty":17.903499,"median":30.152397,"eighty":43.179913,"marketCap":99971210551},{"date":"2022-07-29","current":15.885507,"twenty":17.757385,"median":29.908966,"eighty":43.179913,"marketCap":102354314497},{"date":"2022-08-05","current":15.76104,"twenty":17.551101,"median":29.570511,"eighty":43.179913,"marketCap":101520228116},{"date":"2022-09-15","current":14.791847,"twenty":17.342949,"median":28.954108,"eighty":43.14119,"marketCap":91868657133},{"date":"2022-09-23","current":13.652793,"twenty":17.052938,"median":28.757377,"eighty":43.211411,"marketCap":83408638124},{"date":"2022-09-30","current":15.264906,"twenty":16.848827,"median":28.526462,"eighty":43.211411,"marketCap":92702743514},{"date":"2022-10-07","current":15.015297,"twenty":16.612,"median":28.452547,"eighty":43.010644,"marketCap":91272881147},{"date":"2022-10-14","current":15.848588,"twenty":16.344163,"median":28.283662,"eighty":42.790011,"marketCap":95562468250},{"date":"2022-10-21","current":16.95544,"twenty":16.282168,"median":28.215456,"eighty":42.589254,"marketCap":101639383313},{"date":"2022-10-28","current":16.349189,"twenty":16.282168,"median":27.943949,"eighty":42.068518,"marketCap":97826416999},{"date":"2022-11-04","current":19.049977,"twenty":16.239016,"median":27.814757,"eighty":41.507213,"marketCap":112839971862},{"date":"2022-11-11","current":18.859212,"twenty":16.239016,"median":27.681728,"eighty":41.016607,"marketCap":113078282256},{"date":"2022-11-18","current":19.89556,"twenty":16.239016,"median":27.583564,"eighty":40.496215,"marketCap":119870128503},{"date":"2022-11-25","current":18.291275,"twenty":16.239016,"median":27.441171,"eighty":40.107011,"marketCap":114627299821},{"date":"2022-12-02","current":17.092586,"twenty":16.239016,"median":27.366155,"eighty":39.724046,"marketCap":108312074363},{"date":"2022-12-09","current":15.462387,"twenty":16.148713,"median":27.230987,"eighty":39.499222,"marketCap":99137124170},{"date":"2022-12-16","current":16.016609,"twenty":16.092757,"median":27.113256,"eighty":39.18897,"marketCap":102473469695},{"date":"2022-12-23","current":15.527301,"twenty":15.989748,"median":26.958106,"eighty":39.053352,"marketCap":99494589762},{"date":"2022-12-30","current":15.21108,"twenty":15.950509,"median":26.889426,"eighty":38.753142,"marketCap":97707261802},{"date":"2023-01-06","current":15.953969,"twenty":15.907695,"median":26.614247,"eighty":38.585355,"marketCap":103903332063},{"date":"2023-01-12","current":16.503546,"twenty":15.893579,"median":26.553034,"eighty":38.522311,"marketCap":109265315942},{"date":"2023-01-20","current":16.799288,"twenty":15.891502,"median":26.431542,"eighty":38.194781,"marketCap":111410109494},{"date":"2023-01-27","current":16.930809,"twenty":15.886706,"median":26.382033,"eighty":38.044235,"marketCap":112125040678},{"date":"2023-02-03","current":16.301949,"twenty":15.886706,"median":26.22453,"eighty":37.924275,"marketCap":109027005547},{"date":"2023-02-10","current":15.82141,"twenty":15.858227,"median":26.147405,"eighty":37.582443,"marketCap":105094884036},{"date":"2023-02-17","current":15.879445,"twenty":15.851209,"median":26.089245,"eighty":37.359013,"marketCap":104260797655},{"date":"2023-02-23","current":16.02107,"twenty":15.82141,"median":25.945081,"eighty":37.262491,"marketCap":104618263246},{"date":"2023-03-03","current":16.019413,"twenty":15.792005,"median":25.911057,"eighty":36.977874,"marketCap":104379952852},{"date":"2023-03-10","current":14.443617,"twenty":14.59837,"median":14.828584,"eighty":15.349731,"marketCap":93417674698},{"date":"2023-03-17","current":14.560658,"twenty":15.768867,"median":21.656665,"eighty":28.332193,"marketCap":95085847461},{"date":"2023-03-24","current":12.981848,"twenty":15.731005,"median":21.577454,"eighty":28.167821,"marketCap":91034570752},{"date":"2023-03-31","current":13.207539,"twenty":15.660973,"median":21.503564,"eighty":28.013735,"marketCap":91909763131},{"date":"2023-04-06","current":13.182925,"twenty":15.633339,"median":21.409769,"eighty":27.935966,"marketCap":91679299533},{"date":"2023-04-14","current":13.921512,"twenty":15.580417,"median":21.233565,"eighty":27.805395,"marketCap":96911321815},{"date":"2023-04-21","current":13.512322,"twenty":15.561998,"median":21.163191,"eighty":27.690091,"marketCap":94014461080},{"date":"2023-04-28","current":13.736174,"twenty":15.522366,"median":21.14591,"eighty":27.618743,"marketCap":94860332661},{"date":"2023-05-05","current":13.868352,"twenty":15.464146,"median":21.098914,"eighty":27.586439,"marketCap":95930186037},{"date":"2023-05-12","current":13.289648,"twenty":15.423178,"median":21.023316,"eighty":27.526563,"marketCap":91294154741},{"date":"2023-05-19","current":13.093065,"twenty":15.372148,"median":20.991581,"eighty":27.477906,"marketCap":88678957600},{"date":"2023-05-25","current":12.741824,"twenty":15.354774,"median":20.971141,"eighty":27.44889,"marketCap":85944887862},{"date":"2023-06-02","current":11.994574,"twenty":15.299491,"median":20.908665,"eighty":27.391303,"marketCap":80952238774},{"date":"2023-06-09","current":11.888433,"twenty":15.26174,"median":20.834111,"eighty":27.271203,"marketCap":80120130593},{"date":"2023-06-16","current":12.371007,"twenty":15.219758,"median":20.557576,"eighty":27.18292,"marketCap":82973072929},{"date":"2023-06-23","current":11.850768,"twenty":15.196058,"median":20.45077,"eighty":27.111291,"marketCap":79050277217},{"date":"2023-06-30","current":12.24668,"twenty":15.151398,"median":20.330279,"eighty":27.012147,"marketCap":80952238774},{"date":"2023-07-07","current":11.712044,"twenty":15.057904,"median":20.276168,"eighty":26.892913,"marketCap":77267188258},{"date":"2023-07-14","current":11.372278,"twenty":15.002977,"median":20.15693,"eighty":26.758406,"marketCap":76078462284},{"date":"2023-07-21","current":11.300413,"twenty":14.954126,"median":20.097632,"eighty":26.593388,"marketCap":75246354103},{"date":"2023-07-28","current":11.70569,"twenty":14.888041,"median":20.080031,"eighty":26.551456,"marketCap":77861551244},{"date":"2023-08-04","current":11.026124,"twenty":14.80549,"median":19.975307,"eighty":26.453344,"marketCap":73463265143},{"date":"2023-08-11","current":10.353074,"twenty":14.703988,"median":19.90866,"eighty":26.362381,"marketCap":68589488653},{"date":"2023-08-18","current":10.210866,"twenty":14.647764,"median":19.859614,"eighty":26.286123,"marketCap":67163017485},{"date":"2023-08-25","current":10.517264,"twenty":14.541372,"median":19.787177,"eighty":26.202506,"marketCap":68946106445},{"date":"2023-09-01","current":10.654359,"twenty":14.498231,"median":19.71425,"eighty":26.134784,"marketCap":70134832418},{"date":"2023-09-08","current":10.360995,"twenty":14.466534,"median":19.459989,"eighty":26.037198,"marketCap":67400762680},{"date":"2023-09-15","current":10.645605,"twenty":14.394632,"median":19.354768,"eighty":26.006842,"marketCap":69789171261},{"date":"2023-09-22","current":10.492668,"twenty":14.36435,"median":19.274009,"eighty":25.905275,"marketCap":68485808130},{"date":"2023-09-29","current":10.402214,"twenty":14.323983,"median":19.249175,"eighty":25.803804,"marketCap":68011857901},{"date":"2023-10-06","current":9.808874,"twenty":14.296218,"median":19.207791,"eighty":25.70273,"marketCap":64101768510},{"date":"2023-10-13","current":10.350135,"twenty":14.253552,"median":19.152699,"eighty":25.61328,"marketCap":67537907672},{"date":"2023-10-20","current":10.147872,"twenty":14.176951,"median":19.057429,"eighty":25.5592,"marketCap":66116056984},{"date":"2023-10-27","current":12.117175,"twenty":14.12429,"median":19.013299,"eighty":25.462022,"marketCap":78912713175},{"date":"2023-11-03","current":12.575022,"twenty":14.100631,"median":18.972248,"eighty":25.348997,"marketCap":82111877222},{"date":"2023-11-10","current":12.396154,"twenty":14.067238,"median":18.9504,"eighty":25.275729,"marketCap":80927001649},{"date":"2023-11-17","current":12.321328,"twenty":14.023197,"median":18.901757,"eighty":25.194476,"marketCap":81163976764},{"date":"2023-11-24","current":12.399124,"twenty":13.984647,"median":18.859212,"eighty":25.120405,"marketCap":82348852337},{"date":"2023-12-01","current":12.666921,"twenty":13.926892,"median":18.79365,"eighty":25.006628,"marketCap":84837091041},{"date":"2023-12-08","current":11.776885,"twenty":13.882604,"median":18.713746,"eighty":24.983683,"marketCap":78557250503},{"date":"2023-12-15","current":12.451032,"twenty":13.817707,"median":18.663991,"eighty":24.983683,"marketCap":83533727910},{"date":"2023-12-22","current":12.141243,"twenty":13.743549,"median":18.628854,"eighty":24.983683,"marketCap":81400951878},{"date":"2023-12-29","current":12.762436,"twenty":13.726966,"median":18.618332,"eighty":24.983683,"marketCap":86021966614},{"date":"2024-01-05","current":12.693748,"twenty":13.689451,"median":18.581916,"eighty":24.983683,"marketCap":84955578598},{"date":"2024-01-12","current":11.572237,"twenty":13.640836,"median":18.489888,"eighty":24.983683,"marketCap":77490862487},{"date":"2024-01-19","current":10.471864,"twenty":13.603168,"median":18.436013,"eighty":24.983683,"marketCap":70026146376},{"date":"2024-01-26","current":10.655084,"twenty":13.577463,"median":18.387006,"eighty":24.983683,"marketCap":70974046834},{"date":"2024-02-02","current":10.383713,"twenty":13.536146,"median":18.361589,"eighty":24.977272,"marketCap":69078245917},{"date":"2024-02-09","current":10.385996,"twenty":13.504604,"median":18.310254,"eighty":24.975258,"marketCap":69433708589},{"date":"2024-02-16","current":11.003942,"twenty":13.479368,"median":18.275186,"eighty":24.943852,"marketCap":73580773095},{"date":"2024-02-23","current":11.258208,"twenty":13.441056,"median":18.20909,"eighty":24.933755,"marketCap":74884136226},{"date":"2024-03-01","current":10.859535,"twenty":13.396243,"median":18.138731,"eighty":24.933622,"marketCap":72277409965},{"date":"2024-03-08","current":10.587789,"twenty":13.360072,"median":18.007351,"eighty":24.854907,"marketCap":70500096605},{"date":"2024-03-15","current":11.932947,"twenty":13.337069,"median":17.921371,"eighty":24.830405,"marketCap":79386663404},{"date":"2024-03-22","current":11.940445,"twenty":13.293778,"median":17.771736,"eighty":24.789936,"marketCap":76187499356},{"date":"2024-03-28","current":11.461235,"twenty":13.256241,"median":17.753644,"eighty":24.729621,"marketCap":72869847751},{"date":"2024-04-05","current":11.464682,"twenty":13.233727,"median":17.650391,"eighty":24.679307,"marketCap":72869847751},{"date":"2024-04-12","current":11.066922,"twenty":13.166487,"median":17.433876,"eighty":24.534346,"marketCap":70381609048},{"date":"2024-04-19","current":10.762555,"twenty":13.133439,"median":17.337025,"eighty":24.438,"marketCap":68387515573},{"date":"2024-04-26","current":12.31799,"twenty":13.098481,"median":17.092586,"eighty":24.351453,"marketCap":78174569431},{"date":"2024-05-03","current":12.625335,"twenty":13.019816,"median":16.986159,"eighty":24.272043,"marketCap":80069710508},{"date":"2024-05-10","current":12.781755,"twenty":12.950119,"median":16.877035,"eighty":24.217908,"marketCap":81254173681},{"date":"2024-05-17","current":12.352711,"twenty":12.790512,"median":16.692548,"eighty":24.162827,"marketCap":78411462065},{"date":"2024-05-24","current":11.950832,"twenty":12.698085,"median":16.588843,"eighty":24.141207,"marketCap":75687196767},{"date":"2024-05-31","current":12.010793,"twenty":12.671877,"median":16.503546,"eighty":24.141207,"marketCap":78529908383},{"date":"2024-06-07","current":12.733102,"twenty":12.628637,"median":16.401723,"eighty":24.141207,"marketCap":83149314758},{"date":"2024-06-14","current":12.381679,"twenty":12.578344,"median":16.335057,"eighty":24.141207,"marketCap":80780388412},{"date":"2024-06-21","current":11.534389,"twenty":12.550156,"median":16.277517,"eighty":24.141207,"marketCap":75094965180},{"date":"2024-06-28","current":11.286026,"twenty":12.502744,"median":16.181097,"eighty":24.141207,"marketCap":73447512373},{"date":"2024-07-05","current":11.324775,"twenty":12.462333,"median":16.135519,"eighty":24.141207,"marketCap":73683678007},{"date":"2024-07-12","current":11.199432,"twenty":12.424412,"median":16.051711,"eighty":24.141207,"marketCap":72975181103},{"date":"2024-07-19","current":10.909275,"twenty":12.39853,"median":16.016609,"eighty":24.141207,"marketCap":71085856026},{"date":"2024-07-26","current":10.507803,"twenty":12.38014,"median":15.959528,"eighty":24.141207,"marketCap":68724199680},{"date":"2024-08-02","current":10.387473,"twenty":12.350889,"median":15.919026,"eighty":24.141207,"marketCap":67897619959},{"date":"2024-08-09","current":10.534048,"twenty":12.320216,"median":15.879445,"eighty":24.141207,"marketCap":69314613766},{"date":"2024-08-16","current":10.942544,"twenty":12.254585,"median":15.848588,"eighty":24.141207,"marketCap":72030518565},{"date":"2024-08-23","current":8.612773,"twenty":12.24036,"median":15.787253,"eighty":24.111183,"marketCap":55706439375},{"date":"2024-08-30","current":8.707324,"twenty":12.184858,"median":15.768166,"eighty":23.868625,"marketCap":56696077748},{"date":"2024-09-06","current":8.57512,"twenty":12.156613,"median":15.728261,"eighty":23.708284,"marketCap":55862146061},{"date":"2024-09-13","current":8.224895,"twenty":12.140314,"median":15.652511,"eighty":23.654426,"marketCap":53440368639},{"date":"2024-09-20","current":8.897683,"twenty":12.116016,"median":15.610301,"eighty":23.557671,"marketCap":58158424710},{"date":"2024-09-27","current":10.014304,"twenty":12.036675,"median":15.572703,"eighty":23.354636,"marketCap":65850721365},{"date":"2024-10-04","current":12.125415,"twenty":11.998034,"median":15.543857,"eighty":23.180469,"marketCap":79370515486},{"date":"2024-10-10","current":12.522013,"twenty":11.993963,"median":15.521132,"eighty":22.932388,"marketCap":81468414574},{"date":"2024-10-18","current":11.836043,"twenty":11.946677,"median":15.456675,"eighty":22.633104,"marketCap":76573316703},{"date":"2024-10-25","current":11.224235,"twenty":11.886171,"median":15.41735,"eighty":22.359254,"marketCap":72610618426},{"date":"2024-11-01","current":9.488262,"twenty":11.847475,"median":15.362763,"eighty":22.154915,"marketCap":61421823291},{"date":"2024-11-08","current":9.705837,"twenty":11.817498,"median":15.341996,"eighty":22.053423,"marketCap":62354222886},{"date":"2024-11-15","current":9.377592,"twenty":11.73035,"median":15.276218,"eighty":21.861008,"marketCap":59790124001},{"date":"2024-11-22","current":10.69469,"twenty":11.706646,"median":15.239437,"eighty":21.597887,"marketCap":59294758503},{"date":"2024-11-29","current":10.637842,"twenty":11.645107,"median":15.208439,"eighty":21.293327,"marketCap":58946025105},{"date":"2024-12-06","current":10.494754,"twenty":11.580576,"median":15.154395,"eighty":21.104177,"marketCap":58016174660},{"date":"2024-12-13","current":10.11463,"twenty":11.535402,"median":15.08382,"eighty":21.008407,"marketCap":55863848313},{"date":"2024-12-20","current":10.191651,"twenty":11.480965,"median":15.014412,"eighty":20.901094,"marketCap":55980231330},{"date":"2024-12-27","current":10.10034,"twenty":11.463447,"median":14.983596,"eighty":20.695634,"marketCap":55435643374},{"date":"2025-01-03","current":9.689376,"twenty":11.445377,"median":14.927097,"eighty":20.443418,"marketCap":53232134537},{"date":"2025-01-10","current":9.260048,"twenty":11.389145,"median":14.884576,"eighty":20.277854,"marketCap":50680703252},{"date":"2025-01-17","current":9.240109,"twenty":11.331005,"median":14.798181,"eighty":20.098501,"marketCap":50612385700},{"date":"2025-01-24","current":9.22431,"twenty":11.30042,"median":14.691248,"eighty":20.08134,"marketCap":50842441999},{"date":"2025-01-28","current":9.263558,"twenty":11.285659,"median":14.668991,"eighty":20.06341,"marketCap":51302554596},{"date":"2025-02-07","current":9.499859,"twenty":11.238006,"median":14.548439,"eighty":19.939639,"marketCap":52337807940},{"date":"2025-02-14","current":10.04582,"twenty":11.192801,"median":14.50033,"eighty":19.862904,"marketCap":55213511673},{"date":"2025-02-21","current":10.428132,"twenty":11.156217,"median":14.467766,"eighty":19.810549,"marketCap":57629102809},{"date":"2025-02-28","current":9.83611,"twenty":11.08007,"median":14.407172,"eighty":19.681932,"marketCap":54178258329},{"date":"2025-03-07","current":10.087975,"twenty":11.041857,"median":14.369224,"eighty":19.381518,"marketCap":55788652420},{"date":"2025-03-14","current":10.042721,"twenty":10.996508,"median":14.325772,"eighty":19.277408,"marketCap":55558596121},{"date":"2025-03-21","current":10.088267,"twenty":10.9434,"median":14.287921,"eighty":19.247416,"marketCap":55788652420},{"date":"2025-03-28","current":10.54642,"twenty":10.917922,"median":14.229327,"eighty":19.151447,"marketCap":58204243555},{"date":"2025-04-03","current":13.728141,"twenty":10.917922,"median":14.175438,"eighty":19.059642,"marketCap":63610566573},{"date":"2025-04-11","current":13.200839,"twenty":10.917922,"median":14.119619,"eighty":19.012307,"marketCap":60619834691},{"date":"2025-04-17","current":13.878058,"twenty":10.919757,"median":14.105388,"eighty":18.982556,"marketCap":63814149021},{"date":"2025-04-25","current":15.221403,"twenty":10.916088,"median":14.100709,"eighty":18.957896,"marketCap":70126699734},{"date":"2025-05-02","current":15.372424,"twenty":10.917922,"median":14.103048,"eighty":18.915856,"marketCap":70973002827},{"date":"2025-05-09","current":14.109918,"twenty":10.916088,"median":14.100579,"eighty":18.894417,"marketCap":65601455109},{"date":"2025-05-16","current":14.361314,"twenty":10.916088,"median":14.069574,"eighty":18.815208,"marketCap":67315778849},{"date":"2025-05-23","current":16.093101,"twenty":10.916088,"median":14.069574,"eighty":18.731203,"marketCap":75658821049},{"date":"2025-05-30","current":20.235393,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":92573481949},{"date":"2025-06-06","current":22.077697,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":101259388897},{"date":"2025-06-13","current":22.019154,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":101030812398},{"date":"2025-06-20","current":19.017586,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":87087645981},{"date":"2025-06-27","current":19.239928,"twenty":10.917922,"median":14.078162,"eighty":18.693874,"marketCap":88352546724},{"date":"2025-07-02","current":19.756324,"twenty":10.917922,"median":14.078162,"eighty":18.693874,"marketCap":90752809960}],"updateTime":1751527378671}}}