港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石药集团

8.240

+0.3003.78%

成交量：2.05亿

成交额：16.68亿

市值：949.17亿

市盈率：20.41

高：8.340

开：7.920

低：7.790

收：7.940

数据加载中...

总览公司新闻公告

每日卖空追踪 | 石药集团 06月16日卖空量成交2484万股，卖空比例为11.28%

医药生物行业快评报告：阿斯利康与石药集团在AI制药方面达成合作，关注AI制药、创新药

外资加速“扫货”国产创新药，恒生创新药ETF连续3个交易日“吸金”

当中国创新药迎来黄金期

石药集团盘中异动急速跳水3.17%报8.560港元

音频 | 格隆汇6.16盘前要点—港A美股你需要关注的大事都在这

白云山副董事长辞职，石药集团拿下53亿美元BD合作，君实生物募资10亿加码创新，长春高新1类新药获批临床

创新药+新消费正成投资新主线

私募排排网

超380亿元！千亿巨头大消息

中国基金报

医药生物行业跟踪周报：创新药BD推动及优秀临床数据建议关注石药集团、千红制药等

医药行业周报：本周医药上涨1.4% 石药/AZ达成超53亿美元战略合作和誉匹米替尼NDA获受理

上海申银万国证...

知名大三甲医院被查！7家药企因集采供应或评定失信，25个药品价格“腰斩”，东阳光药、石药亮了

53亿美元！14倍价差！中国创新药，正在重构国际化新规则

前脚刚预告三项BD，后脚真来了一起，石药拿下150亿美元“不在话下”？

医药研究社

港股创新药本周继续飙涨，机构认为A500指数下半年或迎机会

BRIEF-阿斯利康中国称与石药集团达成战略研究合作，聚焦AI驱动的药物研究

阿斯利康同意与 CSPC 签订价值高达 52.2 亿美元的研究协议

石药集团(01093)与Astra Zeneca订立战略研发合作协议

每日卖空追踪 | 石药集团 06月13日卖空量成交1999万股，卖空比例为6.9%

创新药概念股全线重挫生物科技公司迎来配股潮机构称首阶段估值修复已大致完成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01093/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","market":"HK","secType":"STK","nameCN":"石药集团","latestPrice":8.24,"timestamp":1751530100014,"preClose":7.94,"halted":0,"volume":204732685,"delay":0,"floatShares":11519000000,"shares":11519000000,"eps":0.4036346197587638,"marketStatus":"未开盘","change":0.3,"latestTime":"07-03 16:08:20","open":7.92,"high":8.34,"low":7.79,"amount":1668076195,"amplitude":0.06927,"askPrice":8.24,"askSize":2948000,"bidPrice":8.23,"bidSize":484000,"shortable":3,"etf":0,"ttmEps":0.3944139839280529,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":772128000000,"exchange":"SEHK","adjPreClose":7.94,"dividendRate":0.032369,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":1.3638637110428902,"optionData":{"bulkOrders":[{"symbol":"CSP.HK","call":true,"expireDate":1753804800000,"strike":"8.25","timestamp":1751521986190,"price":0.47,"volume":400,"amount":376000,"type":"*"},{"symbol":"CSP.HK","call":true,"expireDate":1753804800000,"strike":"9.25","timestamp":1751525592106,"price":0.19,"volume":250,"amount":95000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CSP.HK","impliedVol":0.5383,"impliedVolPercentile":0.7683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","floatShares":11519000000,"roa":"7.40%","roe":"12.21%","lyrEps":0.403635,"volumeRatio":1.3638637110428902,"shares":11519000000,"dividePrice":0.267458,"high":8.34,"amplitude":0.06927,"preClose":7.94,"low":7.79,"week52Low":4.215,"pbRate":"2.69","psRate":"3.21","week52High":9.48,"institutionHeld":0,"latestPrice":8.24,"committee":-0.717949,"eps":0.4036346197587638,"divideRate":0.032458,"volume":204732685,"delay":0,"ttmEps":0.3944139839280529,"open":7.92,"prevYearClose":4.719,"prevWeekClose":7.73,"prevMonthClose":7.7,"prevQuarterClose":7.7,"fiveDayClose":7.97,"twentyDayClose":8.05,"sixtyDayClose":5.459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01093\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543850676","title":"每日卖空追踪 | 石药集团 06月16日卖空量成交2484万股，卖空比例为11.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543850676","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543850676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062618,"startTime":"0","endTime":"0","summary":"石药集团北京时间06月16日，跌1.02%，卖空量成交2484万股%，较上一交易日减少3.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174722a4abca87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174722a4abca87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","IE0008369823.USD","LU1226288253.USD","IE00B031HY20.USD","LU1993786604.SGD","LU1226287529.USD","LU0067412154.USD","LU1152091754.HKD","LU1152091168.USD","BK1191","IE00BZ08YR35.GBP","LU1960683339.HKD","BK1521","IE0008368742.USD","IE00B543WZ88.USD","LU0072913022.USD","IE00BZ08YT58.USD","LU1226287792.SGD","01093","IE00B5MMRT66.SGD","LU0501845795.SGD","LU0326950275.SGD","LU0880133367.SGD","IE00BZ08YS42.EUR","LU1807302812.USD","LU1008478684.HKD","LU1226287875.USD","LU1226288170.HKD","LU0140636845.USD","LU1951186391.HKD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2543629396","title":"医药生物行业快评报告：阿斯利康与石药集团在AI制药方面达成合作，关注AI制药、创新药","url":"https://stock-news.laohu8.com/highlight/detail?id=2543629396","media":"万联证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543629396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:08","pubTimestamp":1750061313,"startTime":"0","endTime":"0","summary":"事件：6月13日，阿斯利康与石药集团达成战略研究合作。投资要点：双方基于AI制药展开合作，预付款1.1亿美元。阿斯利康与石药集团将针对多个靶点发现并开发临床前候选药物，这些药物有望治疗慢性疾病，包括一款用于治疗免疫疾病的临床前小分子口服疗法。跨国药企积极布局AI合作交易，加速布局AI制药领域。建议关注AI制药、创新药中具有平台型技术壁垒的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061616142397819352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"349bdfb00eca9bf91ce8b4823fa3e512","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061616142397819352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004220.SGD","LU1226287875.USD","IE00BZ08YS42.EUR","LU1152091754.HKD","IE0008369823.USD","LU1226288253.USD","LU0140636845.USD","LU0880133367.SGD","LU1993786604.SGD","LU1960683339.HKD","BK1521","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","LU0501845795.SGD","LU1226287792.SGD","LU0067412154.USD","LU1152091168.USD","BK1191","LU1226287529.USD","LU1008478684.HKD","AZN","LU1951186391.HKD","IE0008368742.USD","06978","LU0072913022.USD","BK1574","BK1515","01093","LU0326950275.SGD","01477","LU1226288170.HKD","BK1161","IE00B031HY20.USD","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU1807302812.USD"],"gpt_icon":1},{"id":"2543499796","title":"外资加速“扫货”国产创新药，恒生创新药ETF连续3个交易日“吸金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543499796","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543499796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:10","pubTimestamp":1750043418,"startTime":"0","endTime":"0","summary":"申万宏源表示，2025年上半年，多起大额BD交易落地，涉及金额高达数十亿美元，国内创新药企在全球市场中的竞争力不断增强。恒生港股通创新药指数选取与创新药研究、开发及生产相关的港股通上市公司作为样本，汇集港股创新药领军企业，首只跟踪该指数的恒生创新药ETF已连续3个交易日获资金净流入，可助力投资者布局前沿创新药企。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111205978147df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111205978147df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287529.USD","LU1008478684.HKD","06978","BK1191","IE00BZ08YT58.USD","01177","IE0008369823.USD","LU0326950275.SGD","IE00B031HY20.USD","LU1993786604.SGD","LU1226288253.USD","LU1152091754.HKD","01093","LU1226287792.SGD","BK1515","IE00B5MMRT66.SGD","LU0880133367.SGD","LU1807302812.USD","LU0072913022.USD","LU1152091168.USD","BK1161","IE0008368742.USD","BK1521","LU0501845795.SGD","BK1574","IE00BZ08YS42.EUR","LU0067412154.USD","IE00BZ08YR35.GBP","LU1951186391.HKD","SG9999004220.SGD","LU1226287875.USD","IE00B543WZ88.USD","LU0140636845.USD","LU1960683339.HKD","LU1226288170.HKD"],"gpt_icon":0},{"id":"2543646777","title":"当中国创新药迎来黄金期","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646777","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:50","pubTimestamp":1750042220,"startTime":"0","endTime":"0","summary":"在全球医药产业变革的浪潮中，BD交易正成为中国创新药企业破局突围的关键引擎。2025年，创新药领域的BD交易呈现出爆发式增长态势，一场关于技术、资本与市场的深度博弈正在上演，而中国创新药企正以亮眼的表现站在这场变革的潮头。中国创新药企凭借性价比高的创新药资产，正逐渐成为跨国药企眼中极具吸引力的合作对象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616105305a4ab237d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616105305a4ab237d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","LU0140636845.USD","LU1008478684.HKD","LU1226288170.HKD","LU0326950275.SGD","LU0880133367.SGD","LU1226288253.USD","LU1993786604.SGD","LU1152091168.USD","LU1226287875.USD","BK1574","LU1960683339.HKD","SG9999004220.SGD","LU0501845795.SGD","BK1161","06978","LU1807302812.USD","IE00B031HY20.USD","IE0008369823.USD","IE0008368742.USD","LU0067412154.USD","01093","688336","IE00B5MMRT66.SGD","LU1951186391.HKD","IE00B543WZ88.USD","BK1521","BK1515","IE00BZ08YR35.GBP","LU1152091754.HKD","LU1226287792.SGD","01530","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU1226287529.USD","LU0072913022.USD"],"gpt_icon":1},{"id":"2543648929","title":"石药集团盘中异动 急速跳水3.17%报8.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:30","pubTimestamp":1750037419,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时30分，石药集团股票出现异动，股价快速跳水3.17%。截至发稿，该股报8.560港元/股，成交量886.4万股，换手率0.08%，振幅5.20%。资金方面，该股资金流入1184.6万港元，流出1965.91万港元。石药集团股票所在的药品行业中，整体跌幅为0.12%。其相关个股中，雅各臣科研制药、远大医药、九源基因涨幅较大，振幅较大的相关个股有石药集团、雅各臣科研制药、绿叶制药，振幅分别为5.20%、2.82%、2.30%。最高降幅96%，25个药品价格“腰斩”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609302297812225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609302297812225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","LU0140636845.USD","LU0326950275.SGD","LU0501845795.SGD","LU1226288170.HKD","BK1191","LU1152091754.HKD","LU0067412154.USD","LU1226287529.USD","IE0008368742.USD","LU1226287792.SGD","IE00BZ08YR35.GBP","LU1993786604.SGD","LU0880133367.SGD","LU1960683339.HKD","BK1521","LU1152091168.USD","LU1807302812.USD","IE00BZ08YS42.EUR","IE00B031HY20.USD","BK1515","IE00B543WZ88.USD","LU1951186391.HKD","IE00B5MMRT66.SGD","IE0008369823.USD","SG9999004220.SGD","LU1226288253.USD","LU1226287875.USD","01093","LU0072913022.USD","LU1008478684.HKD"],"gpt_icon":1},{"id":"2543058614","title":"音频 | 格隆汇6.16盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2543058614","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543058614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 07:34","pubTimestamp":1750030483,"startTime":"0","endTime":"0","summary":"上周五美股三大指数均跌超1%，中概指数跌2.74%；伊以冲突加剧，石油与黄金齐飞，高盛预期金价将达4000美元；除掉特朗普？以色列总理爆料；越南大变革！近8万官员被裁；中国5月金融数据出炉，社融增量2.29万亿元；深圳有望试点红筹股二次上市...","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2331355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00BZ08YT58.USD","LU1960683339.HKD","LU0326950275.SGD","LU1008478684.HKD","SG9999004220.SGD","IE00BZ08YR35.GBP","LU0140636845.USD","BK1521","IE0008369823.USD","LU0880133367.SGD","LU1152091168.USD","LU1226288253.USD","IE0008368742.USD","LU1226288170.HKD","BK1515","IE00BZ08YS42.EUR","LU1226287529.USD","LU0067412154.USD","IE00B031HY20.USD","LU1226287875.USD","IE00B543WZ88.USD","BK1191","LU1951186391.HKD","LU1993786604.SGD","LU1152091754.HKD","LU0072913022.USD","LU1226287792.SGD","01093","IE00B5MMRT66.SGD","LU0501845795.SGD","LU1807302812.USD"],"gpt_icon":0},{"id":"2543615829","title":"白云山副董事长辞职，石药集团拿下53亿美元BD合作，君实生物募资10亿加码创新，长春高新1类新药获批临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2543615829","media":"谈医说药","labels":["executive","corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543615829?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 23:38","pubTimestamp":1750001886,"startTime":"0","endTime":"0","summary":"杨军先生确认与董事会无意见分歧，辞职未导致董事会成员低于法定最低人数，不影响公司正常运作。此次收购由曹飞发起，旨在履行法定要约收购义务，不以终止公司上市地位为目的。决定给予该专利药品专利权期限补偿，补偿天数1827天，原专利权期满终止日2027年6月15日，现专利权期满终止日2032年6月15日。药品专利权期限补偿期间，其保护范围限于国务院药品监督管理部门批准上市的新药，且限于该新药经批准的适应症相关技术方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615233917a70a8768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615233917a70a8768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091754.HKD","LU1807302812.USD","LU1226287792.SGD","LU0140636845.USD","BK1583","IE0008368742.USD","BK1191","IE00BZ08YS42.EUR","IE00B543WZ88.USD","IE00BZ08YR35.GBP","IE0008369823.USD","LU1951186391.HKD","600276","LU0326950275.SGD","LU1152091168.USD","LU1226288170.HKD","01877","LU1226288253.USD","LU1226287875.USD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","BK1521","00874","BK1197","SG9999004220.SGD","BK1515","LU1993786604.SGD","01093","LU0067412154.USD","LU1960683339.HKD","BK1161","600332","LU1226287529.USD","LU1008478684.HKD","LU0880133367.SGD","LU0072913022.USD","BK1606","IE00B031HY20.USD","LU0501845795.SGD","688180"],"gpt_icon":1},{"id":"2543274696","title":"创新药+新消费正成投资新主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2543274696","media":"私募排排网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543274696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 11:01","pubTimestamp":1749956509,"startTime":"0","endTime":"0","summary":"特别是在涉及多个细分领域的头对头临床研究中，中国内地的创新药企已经不止一次击败了该领域的全球药王，充分提振了产业人的信心。从长期视角来看，创新药的研发突破与新消费品牌的崛起，正成为驱动中国资本市场高质量发展的双引擎。而在政策与产业共振下，基本面优质的创新药和新消费龙头公司，有望为投资者带来丰厚的回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615110712a709ddf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615110712a709ddf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","06181","09992","IE00B5MMRT66.SGD","BK1574","IE00BZ08YS42.EUR","LU1152091754.HKD","BK1161","BK1191","01093","BK1515","LU1951186391.HKD","LU0067412154.USD","LU0880133367.SGD","LU1226288253.USD","600276","BK1521","LU0072913022.USD","LU0326950275.SGD","IE00B031HY20.USD","IE00B543WZ88.USD","LU1226287792.SGD","LU1226287875.USD","LU1993786604.SGD","LU1226288170.HKD","LU0140636845.USD","IE00BZ08YR35.GBP","LU1008478684.HKD","LU1226287529.USD","SG9999004220.SGD","LU1152091168.USD","LU0501845795.SGD","02097","01530","IE0008369823.USD","IE00BZ08YT58.USD","LU1807302812.USD","LU1960683339.HKD","06978"],"gpt_icon":1},{"id":"2543696478","title":"超380亿元！千亿巨头大消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2543696478","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543696478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 11:01","pubTimestamp":1749956465,"startTime":"0","endTime":"0","summary":"【导读】石药集团：与阿斯利康订立涉资超53亿美元的战略研发合作协议石药集团此前预告过的大BD（商务拓展或商务开发）正式落地。该项与跨国药企阿斯利康的战略合作是聚焦AI驱动的药物研发项目，涉及金额超53亿美元（约为380亿元人民币），远超石药集团2024年290亿元的营收规模。6月13日，石药集团股价以8.84港元/股报收，最新市值为1018亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506153430810174.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506153430810174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1226287529.USD","LU1008478684.HKD","BK1191","IE00BZ08YT58.USD","IE0008369823.USD","LU0326950275.SGD","IE00B031HY20.USD","LU1993786604.SGD","LU1226288253.USD","LU1152091754.HKD","01093","LU1226287792.SGD","BK1515","IE00B5MMRT66.SGD","LU0880133367.SGD","LU1807302812.USD","LU0072913022.USD","LU1152091168.USD","IE0008368742.USD","BK1521","LU0501845795.SGD","IE00BZ08YS42.EUR","LU0067412154.USD","IE00BZ08YR35.GBP","LU1951186391.HKD","SG9999004220.SGD","LU1226287875.USD","IE00B543WZ88.USD","LU0140636845.USD","LU1960683339.HKD","LU1226288170.HKD"],"gpt_icon":1},{"id":"2543769230","title":"医药生物行业跟踪周报：创新药BD推动及优秀临床数据 建议关注石药集团、千红制药等","url":"https://stock-news.laohu8.com/highlight/detail?id=2543769230","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543769230?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"R/RAML 存在未被满足临床需求，千红制药全球领先。据医药经济报数据，2024 年全球血液恶性肿瘤治疗药物市场规模达400 亿美元，艾伯维的维奈克拉2024 销售额25.83 亿美元，预计峰值达60 亿美元。FDA 表示，这是HNSCC 领域6 年来的首个新药批准，也是首个获批用于围手术期治疗局部晚期HNSCC 的药物。事件1：石药集团与阿斯利康达成53 亿美金战略合作。利好创新药，建议关注石药集团、信达生物、三生制药、百济神州等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615163115a4aa1920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615163115a4aa1920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600750","06160","BK0070","01530","600566","163118","600276","01276","BK0077","600285","603259","01801","688235","ONC","09926","01093","603998","02359","000808.SH","688192","688266","688271","03933","BK0188","BK0239","600422","600535","688506","159992","002550"],"gpt_icon":0},{"id":"2543048690","title":"医药行业周报：本周医药上涨1.4% 石药/AZ达成超53亿美元战略合作 和誉匹米替尼NDA获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2543048690","media":"上海申银万国证...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543048690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"石药/AZ 达成超53 亿美元战略合作：6 月13 日，阿斯利康与石药集团宣布达成战略研究合作，双方将聚焦高优先级靶点展开合作，推进可用于治疗多种疾病的新型口服候选药物的发现与开发。石药集团将获得1.1 亿美元的预付款，并有资格获得最高16.2 亿美元的潜在研发里程碑付款及最高36 亿美元的潜在销售里程碑付款，以及基于有关产品年净销售额的潜在个位数销售提成。匹米替尼是和誉医药自主研发并进入 NDA 审批流程的首个项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615201610951d622e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615201610951d622e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU1152091754.HKD","LU1226288253.USD","02256","LU1960683339.HKD","IE0008369823.USD","LU0501845795.SGD","LU1226287529.USD","09939","LU1152091168.USD","LU1226287792.SGD","IE00B5MMRT66.SGD","BK1191","LU0140636845.USD","IE00BZ08YT58.USD","SG9999004220.SGD","IE00BZ08YS42.EUR","LU1993786604.SGD","LU0067412154.USD","BK1161","BK1574","IE0008368742.USD","BK1515","LU2488822045.USD","LU0072913022.USD","IE00B543WZ88.USD","BK1521","01093","LU0326950275.SGD","LU1807302812.USD","LU1226287875.USD","IE00BZ08YR35.GBP","LU0880133367.SGD","LU1226288170.HKD","LU1008478684.HKD","LU1951186391.HKD"],"gpt_icon":1},{"id":"2543463659","title":"知名大三甲医院被查！7家药企因集采供应或评定失信，25个药品价格“腰斩”，东阳光药、石药亮了","url":"https://stock-news.laohu8.com/highlight/detail?id=2543463659","media":"米内网","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543463659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 08:31","pubTimestamp":1749861106,"startTime":"0","endTime":"0","summary":"看点view本周，2025年医药反腐重点来了，知名大三甲医院被查，7家医药企业或评定失信。涉医疗腐败，知名大三甲医院被查近日，湘雅二医院实习医生罗某宇坠楼事件持续引发关注。涉及153个药品，其中25个药品价格降幅超过50%，最高降幅达96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614084722a7087ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614084722a7087ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072913022.USD","LU1226287529.USD","LU0880133367.SGD","LU0067412154.USD","IE00BZ08YT58.USD","LU0140636845.USD","LU1152091168.USD","IE00B5MMRT66.SGD","LU1807302812.USD","BK1521","IE00B031HY20.USD","BK1515","LU1993786604.SGD","SG9999004220.SGD","IE0008369823.USD","LU1951186391.HKD","LU0501845795.SGD","IE0008368742.USD","IE00B543WZ88.USD","LU0326950275.SGD","LU1960683339.HKD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","01558","LU1226288253.USD","BK1191","01093","LU1152091754.HKD","LU1226288170.HKD","LU1008478684.HKD","LU1226287875.USD","LU1226287792.SGD"],"gpt_icon":1},{"id":"2543684072","title":"53亿美元！14倍价差！中国创新药，正在重构国际化新规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684072","media":"21财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 20:30","pubTimestamp":1749817853,"startTime":"0","endTime":"0","summary":"而从亿帆医药在美国终端定价情况来看，验证了中国创新药出海的高附加值潜力。押注中国创新从此次石药集团与阿斯利康订立的战略研发合作协议金额来看，超53亿美元的交易额在2024年至今的中国生物医药领域中位列前三，这一成就凸显了本土创新平台价值重估的逻辑。这些数据表明，中国创新药企的竞争力正在显著增强。目前，替雷利珠单抗已在全球46个市场获批上市，超90万例患者接受治疗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613203348977e39dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613203348977e39dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","LU1226287875.USD","BK1515","IE00BZ08YT58.USD","BK1161","LU1993786604.SGD","LU1152091168.USD","IE0008368742.USD","LU0326950275.SGD","IE00B031HY20.USD","LU1226288170.HKD","LU1008478684.HKD","BK1191","IE00B5MMRT66.SGD","01093","IE0008369823.USD","ONC","LU0880133367.SGD","LU1807302812.USD","LU1226288253.USD","LU1951186391.HKD","LU0140636845.USD","LU0072913022.USD","06978","BK1574","LU1960683339.HKD","SG9999004220.SGD","LU1226287792.SGD","LU1152091754.HKD","LU0501845795.SGD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU1226287529.USD","BK1521"],"gpt_icon":1},{"id":"2543681199","title":"前脚刚预告三项BD，后脚真来了一起，石药拿下150亿美元“不在话下”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681199","media":"医药研究社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:24","pubTimestamp":1749813890,"startTime":"0","endTime":"0","summary":"三项潜在交易中的其中一项已处于后期阶段，预计将于6月完成。据悉，6月10日，石药集团的股价涨至近三年来最高点，市值也突破了千亿港元。这起交易有诸多细节尚未披露，但对投资预期的影响不太大，截至6月13日收盘，石药市值仍超1000亿港元。值得一提的是，这也是石药集团近10年来首次营收净利双双下滑。2025年第一季度，集团营业收入为70.15亿元，同比下滑21.9%，归母净利润为14.78亿元，同比下滑8.4%。CDH17作用也不容小觑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613193924a707710e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613193924a707710e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287529.USD","LU1008478684.HKD","BK1191","IE00BZ08YT58.USD","IE0008369823.USD","LU0326950275.SGD","IE00B031HY20.USD","LU1993786604.SGD","LU1226288253.USD","LU1152091754.HKD","01093","LU1226287792.SGD","BK1515","IE00B5MMRT66.SGD","LU0880133367.SGD","LU1807302812.USD","LU0072913022.USD","LU1152091168.USD","IE0008368742.USD","BK1521","LU0501845795.SGD","IE00BZ08YS42.EUR","LU0067412154.USD","IE00BZ08YR35.GBP","LU1951186391.HKD","SG9999004220.SGD","LU1226287875.USD","IE00B543WZ88.USD","LU0140636845.USD","LU1960683339.HKD","LU1226288170.HKD"],"gpt_icon":1},{"id":"2543686520","title":"港股创新药本周继续飙涨，机构认为A500指数下半年或迎机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686520","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686520?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:44","pubTimestamp":1749811478,"startTime":"0","endTime":"0","summary":"消息面来看，对外授权交易披露和相关预期是推升本轮创新药行情的重要原因，BD交易创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613184843977e1b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613184843977e1b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","IE00BZ08YT58.USD","06978","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1191","BK1515","01093","HSTECH","BK1161","01177","BK1589","BK1521","BK1574"],"gpt_icon":1},{"id":"2543504580","title":"BRIEF-阿斯利康中国称与石药集团达成战略研究合作，聚焦AI驱动的药物研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2543504580","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543504580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:08","pubTimestamp":1749805725,"startTime":"0","endTime":"0","summary":"BRIEF-阿斯利康中国称与石药集团达成战略研究合作，聚焦AI驱动的药物研究路透6月13日 - 阿斯利康AZN.L中国称:称与石药集团达成战略研究合作，聚焦AI驱动的药物研究双方将聚焦高优先级靶点，合作推进新型口服候选药物的发现和开发，这些药物有望治疗多适应症疾病。欲览详情，请点击此处 (发稿 王臻臻) ((Jenny.Wang@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"349bdfb00eca9bf91ce8b4823fa3e512","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481600234.SGD","LU1084165304.USD","IE0034235188.USD","LU0072913022.USD","LU0203347892.USD","LU0823416689.USD","IE00BJT1NW94.SGD","LU2112291526.USD","LU0140636845.USD","LU1119994496.HKD","LU1226288253.USD","IE00B3T34201.USD","LU0823399737.USD","LU1008478684.HKD","LU0077335932.USD","LU1989772923.USD","LU0738911758.USD","LU0557290698.USD","LU1003077747.HKD","03165","LU1057294990.SGD","LU0128525689.USD","LU1226287792.SGD","LU1481599808.USD","LU1267930490.SGD","LU1814569148.SGD","IE00BJJMRZ35.SGD","LU1807302812.USD","LU0661504455.SGD","LU1951186391.HKD","LU0114720955.EUR","01093","LU1003076772.USD","LU0963555726.SGD","LU2089283258.USD","IE0002141913.USD","LU0708994859.HKD","LU2089284900.SGD","SG9999001176.USD","LU0784385170.HKD","LU2091194634.USD","LU1880407215.USD","LU0949170426.SGD","LU0969580561.USD","LU0997586432.USD","SG9999004220.SGD","LU1153584641.USD","AZN.UK","LU0029864427.USD","LU0211326755.USD"],"gpt_icon":0},{"id":"2543506422","title":"阿斯利康同意与 CSPC 签订价值高达 52.2 亿美元的研究协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506422","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543506422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:38","pubTimestamp":1749803892,"startTime":"0","endTime":"0","summary":"阿斯利康同意与 CSPC 签订价值高达 52.2 亿美元的研究协议路透6月13日 - 阿斯利康AZN.L周五表示，它已同意与中国制药商中生制药1093.HK达成一项价值高达52.2亿美元的研究协议，双方将专注于人工智能项目。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","LU1814569148.SGD","LU1078025761.USD","BK5011","LU0326950275.SGD","LU1496350171.SGD","03165","LU0158827948.USD","LU1064927863.SGD","LU0211327993.USD","LU0823399737.USD","LU0964806797.USD","LU1015430645.USD","LU0067412154.USD","LU0029864427.USD","LU0823416689.USD","LU1084165304.USD","LU1119994496.HKD","LU2133065610.SGD","LU0211326755.USD","IE00BJT1NW94.SGD","IE00B543WZ88.USD","LU1057294990.SGD","LU0345777147.USD","LU1153584641.USD","LU0889566641.SGD","LU1261432733.SGD","LU2089283258.USD","LU0575583348.USD","LU0345777659.USD","IE0034235188.USD","LU1960683339.HKD","LU0266013472.USD","LU0708994859.HKD","LU0882574055.USD","AZN.UK","LU0499090636.EUR","IE00B031HY20.USD","LU0969580561.USD","LU2114397693.USD","LU2091194634.USD","LU0949170772.SGD","SG9999004220.SGD","LU0496365809.HKD","01093","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU1226288253.USD","IE00B3T34201.USD","LU2279689827.SGD"],"gpt_icon":0},{"id":"2543506266","title":"石药集团(01093)与Astra Zeneca订立战略研发合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506266","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543506266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:36","pubTimestamp":1749803788,"startTime":"0","endTime":"0","summary":"智通财经APP讯，石药集团 公布，该集团已与全球生物制药领导者Astra Zeneca订立战略研发合作协议，以利用集团的AI引擎双轮驱动的高效药物发现平台，发现和开发新型口服小分子候选药物。根据该协议的条款，该集团同意为Astra Zeneca所选定的多个靶点发现具有多适应症疾病治疗潜力的临床前候选药物，包括一种用于免疫疾病的临床前小分子口服疗法。对于每个PCC项目，Astra Zeneca将有权行使选择权，以获得全球范围内开发、生产和商业化的独家授权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"349bdfb00eca9bf91ce8b4823fa3e512","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"石药集团(01093)与Astra Zeneca订立战略研发合作协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0067412154.USD","01093","LU0880133367.SGD","LU1152091168.USD","BK1515","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","BK1191","LU1226287529.USD","LU1226287792.SGD","LU1008478684.HKD","LU0140636845.USD","LU1960683339.HKD","IE00B543WZ88.USD","LU1226288253.USD","SG9999004220.SGD","LU1993786604.SGD","IE00BZ08YR35.GBP","IE00B031HY20.USD","IE0008369823.USD","LU0326950275.SGD","LU1226288170.HKD","BK1521","IE00BZ08YS42.EUR","LU1951186391.HKD","IE0008368742.USD","LU1152091754.HKD","LU1807302812.USD","LU0501845795.SGD","LU0072913022.USD","LU1226287875.USD"],"gpt_icon":0},{"id":"2543648683","title":"每日卖空追踪 | 石药集团 06月13日卖空量成交1999万股，卖空比例为6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803416,"startTime":"0","endTime":"0","summary":"石药集团北京时间06月13日，跌2.32%，卖空量成交1999万股%，较上一交易日减少56.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174255a4a71ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174255a4a71ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004220.SGD","LU1152091168.USD","IE0008369823.USD","LU0067412154.USD","LU1960683339.HKD","LU0072913022.USD","IE00BZ08YR35.GBP","IE00B031HY20.USD","BK1521","IE00BZ08YS42.EUR","LU0880133367.SGD","LU1008478684.HKD","IE00B5MMRT66.SGD","BK1191","LU0501845795.SGD","LU1226287875.USD","LU1807302812.USD","LU1226287529.USD","IE00B543WZ88.USD","IE00BZ08YT58.USD","LU1226288253.USD","IE0008368742.USD","BK1515","LU1993786604.SGD","01093","LU1226288170.HKD","LU0140636845.USD","LU1951186391.HKD","LU0326950275.SGD","LU1226287792.SGD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2543739235","title":"创新药概念股全线重挫 生物科技公司迎来配股潮 机构称首阶段估值修复已大致完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2543739235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543739235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:53","pubTimestamp":1749783189,"startTime":"0","endTime":"0","summary":"创新药概念股全线重挫，截至发稿，康诺亚-b跌6.78%，报47.4港元；博安生物跌6.23%，报14.14港元；中生制药跌4.39%，报5.44港元；石药集团跌3.76%，报8.71港元。消息面上，港股生物科技公司近期迎来配股潮。康诺亚折价配股净筹8.5亿港元；君实生物折价10%筹资超10亿港元；荣昌生物上月底宣布完成配股净筹8亿港元；博安生物折价近14%净筹超3亿港元。该行相信生物科技公司首阶段估值修复已大致完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613105736a7068421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613105736a7068421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02162","BK1574","06978","01093","06955","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01093\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01093","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-07-18"},{"date":"2025-05-29","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"date":"2025-03-28","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-10-31","symbol":"01093","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01093\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.12,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.18,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-03","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01093\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.48,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1750867200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01093","date":"2025-07-02","current":19.756324,"percent":0.859782,"low":8.203564,"twenty":10.917922,"median":14.078162,"eighty":18.693874,"high":27.928463,"avg":14.980478,"sd":4.399887,"marketCap":90752809960},"quantilePoints":[{"date":"2020-07-10","current":26.189164,"twenty":23.590468,"median":25.396096,"eighty":28.564432,"marketCap":113717844575},{"date":"2020-07-17","current":27.350204,"twenty":23.660223,"median":25.501146,"eighty":28.496512,"marketCap":118947968833},{"date":"2020-07-24","current":26.457332,"twenty":23.69325,"median":25.570146,"eighty":28.424601,"marketCap":114614437305},{"date":"2020-07-31","current":27.880425,"twenty":23.694345,"median":25.674577,"eighty":28.345675,"marketCap":121488314901},{"date":"2020-08-07","current":26.959715,"twenty":23.708284,"median":25.924596,"eighty":28.211292,"marketCap":117603079738},{"date":"2020-08-14","current":26.379703,"twenty":23.760153,"median":26.090379,"eighty":28.187341,"marketCap":115361597913},{"date":"2020-08-21","current":26.906864,"twenty":23.809441,"median":26.153439,"eighty":28.076197,"marketCap":118200808225},{"date":"2020-08-28","current":27.17674,"twenty":23.813733,"median":26.259895,"eighty":27.927942,"marketCap":127316167645},{"date":"2020-09-04","current":25.622649,"twenty":23.834617,"median":26.33513,"eighty":27.921069,"marketCap":120442290049},{"date":"2020-09-11","current":24.483769,"twenty":23.868625,"median":26.189164,"eighty":27.898731,"marketCap":115212165792},{"date":"2020-09-18","current":24.783351,"twenty":23.874249,"median":26.120398,"eighty":27.884864,"marketCap":117752511860},{"date":"2020-09-25","current":23.555198,"twenty":23.874249,"median":26.010728,"eighty":27.86824,"marketCap":111028066385},{"date":"2020-09-30","current":23.664243,"twenty":23.823147,"median":25.924596,"eighty":27.831686,"marketCap":112074091237},{"date":"2020-10-09","current":24.354821,"twenty":23.823147,"median":25.674577,"eighty":27.763078,"marketCap":117005351251},{"date":"2020-10-16","current":22.902308,"twenty":23.823147,"median":25.599272,"eighty":27.734046,"marketCap":109982041534},{"date":"2020-10-23","current":21.226413,"twenty":23.697501,"median":25.502111,"eighty":27.702089,"marketCap":102092025511},{"date":"2020-10-30","current":20.303632,"twenty":23.681634,"median":25.422577,"eighty":27.680206,"marketCap":97668834710},{"date":"2020-11-06","current":20.290055,"twenty":23.571048,"median":25.359117,"eighty":27.663174,"marketCap":98744745986},{"date":"2020-11-13","current":20.444832,"twenty":23.42362,"median":25.25367,"eighty":27.642614,"marketCap":99581565867},{"date":"2020-11-20","current":19.951558,"twenty":23.328317,"median":25.072825,"eighty":27.627001,"marketCap":97788380407},{"date":"2020-11-27","current":17.555385,"twenty":23.124977,"median":24.987062,"eighty":27.622015,"marketCap":91452458449},{"date":"2020-12-04","current":17.771736,"twenty":22.883092,"median":24.933822,"eighty":27.5931,"marketCap":93245643909},{"date":"2020-12-11","current":16.352669,"twenty":22.646911,"median":24.873341,"eighty":27.566679,"marketCap":85594719281},{"date":"2020-12-18","current":17.876734,"twenty":22.313213,"median":24.838038,"eighty":27.539563,"marketCap":93723826698},{"date":"2020-12-24","current":17.311631,"twenty":22.161704,"median":24.804166,"eighty":27.514969,"marketCap":90854729963},{"date":"2020-12-31","current":18.055922,"twenty":22.085041,"median":24.730756,"eighty":27.495797,"marketCap":94799737974},{"date":"2021-01-08","current":18.391217,"twenty":17.81562,"median":17.981235,"eighty":18.209833,"marketCap":97429743315},{"date":"2021-01-15","current":18.055783,"twenty":17.901312,"median":18.097327,"eighty":18.303438,"marketCap":95517012158},{"date":"2021-01-22","current":19.442442,"twenty":17.967746,"median":18.141868,"eighty":18.690831,"marketCap":102809299695},{"date":"2021-01-29","current":17.75832,"twenty":17.967746,"median":18.257642,"eighty":19.03945,"marketCap":94680192277},{"date":"2021-02-05","current":18.361589,"twenty":17.993149,"median":18.316487,"eighty":19.15147,"marketCap":97310197618},{"date":"2021-02-11","current":18.515502,"twenty":18.022968,"median":18.316487,"eighty":19.07305,"marketCap":98266563197},{"date":"2021-02-19","current":19.453063,"twenty":18.055811,"median":18.36697,"eighty":19.106651,"marketCap":103287482484},{"date":"2021-02-26","current":18.277419,"twenty":18.072484,"median":18.384355,"eighty":19.106651,"marketCap":96832014829},{"date":"2021-03-05","current":18.730538,"twenty":18.139358,"median":18.461275,"eighty":19.106651,"marketCap":98983837380},{"date":"2021-03-12","current":21.550702,"twenty":18.153021,"median":18.599893,"eighty":19.248334,"marketCap":113687958151},{"date":"2021-03-19","current":18.743553,"twenty":18.202217,"median":18.618332,"eighty":19.243565,"marketCap":115361597913},{"date":"2021-03-26","current":17.753644,"twenty":18.072484,"median":18.5499,"eighty":19.199892,"marketCap":108786584561},{"date":"2021-04-01","current":18.367582,"twenty":18.055922,"median":18.471915,"eighty":19.168298,"marketCap":112253409783},{"date":"2021-04-09","current":18.522307,"twenty":18.105607,"median":18.515502,"eighty":19.15147,"marketCap":113448866756},{"date":"2021-04-16","current":18.646882,"twenty":18.105607,"median":18.518905,"eighty":19.049237,"marketCap":114644323729},{"date":"2021-04-23","current":19.240379,"twenty":18.140613,"median":18.577507,"eighty":19.049237,"marketCap":118589331741},{"date":"2021-04-30","current":18.581916,"twenty":18.146156,"median":18.593834,"eighty":18.978773,"marketCap":115002960821},{"date":"2021-05-07","current":18.231992,"twenty":18.178187,"median":18.581916,"eighty":18.969246,"marketCap":113568412454},{"date":"2021-05-14","current":20.932439,"twenty":18.211382,"median":18.609428,"eighty":18.989722,"marketCap":130304810078},{"date":"2021-05-21","current":21.42584,"twenty":18.222637,"median":18.621479,"eighty":19.15708,"marketCap":133412998209},{"date":"2021-05-28","current":20.903048,"twenty":18.228261,"median":18.63293,"eighty":19.262009,"marketCap":139390283075},{"date":"2021-06-04","current":21.651068,"twenty":18.23616,"median":18.646266,"eighty":19.469543,"marketCap":143693928178},{"date":"2021-06-11","current":22.445258,"twenty":18.254628,"median":18.685372,"eighty":19.921327,"marketCap":148953938860},{"date":"2021-06-18","current":21.103231,"twenty":18.273846,"median":18.713746,"eighty":20.895244,"marketCap":138912100285},{"date":"2021-06-25","current":20.971141,"twenty":18.280883,"median":18.737378,"eighty":20.963401,"marketCap":137955734707},{"date":"2021-07-02","current":20.097632,"twenty":18.294738,"median":18.804429,"eighty":20.971141,"marketCap":131978449841},{"date":"2021-07-09","current":18.514196,"twenty":18.294738,"median":18.79365,"eighty":20.932439,"marketCap":121458428477},{"date":"2021-07-16","current":19.863081,"twenty":18.308817,"median":18.822465,"eighty":20.903048,"marketCap":130304810078},{"date":"2021-07-23","current":19.646294,"twenty":18.311692,"median":18.894417,"eighty":20.899791,"marketCap":128870261710},{"date":"2021-07-30","current":19.035595,"twenty":18.311692,"median":18.896021,"eighty":20.877054,"marketCap":125283890791},{"date":"2021-08-06","current":19.300165,"twenty":18.316487,"median":18.933572,"eighty":20.822682,"marketCap":126718439159},{"date":"2021-08-13","current":19.819393,"twenty":18.355331,"median":18.962395,"eighty":20.562227,"marketCap":130304810078},{"date":"2021-08-20","current":18.489888,"twenty":18.361589,"median":18.967244,"eighty":20.552926,"marketCap":121219337082},{"date":"2021-08-27","current":16.191251,"twenty":18.355331,"median":18.969746,"eighty":20.442475,"marketCap":115122506519},{"date":"2021-09-03","current":16.97458,"twenty":18.294738,"median":18.957896,"eighty":20.41866,"marketCap":120741154293},{"date":"2021-09-10","current":16.41137,"twenty":18.231992,"median":18.926053,"eighty":20.280382,"marketCap":117035237676},{"date":"2021-09-17","current":16.207855,"twenty":18.149015,"median":18.894417,"eighty":20.276168,"marketCap":115242052216},{"date":"2021-09-24","current":15.628978,"twenty":18.057738,"median":18.829722,"eighty":20.133339,"marketCap":111177498507},{"date":"2021-09-30","current":15.643847,"twenty":18.000303,"median":18.798945,"eighty":20.09382,"marketCap":111655681296},{"date":"2021-10-08","current":15.35981,"twenty":17.885628,"median":18.737378,"eighty":20.043519,"marketCap":109623404442},{"date":"2021-10-15","current":14.478875,"twenty":17.760453,"median":18.722142,"eighty":19.99713,"marketCap":103407028181},{"date":"2021-10-22","current":14.491998,"twenty":17.450388,"median":18.685372,"eighty":19.969365,"marketCap":104243848063},{"date":"2021-10-29","current":13.561615,"twenty":16.890605,"median":18.646266,"eighty":19.944976,"marketCap":97310197618},{"date":"2021-11-05","current":13.123478,"twenty":16.600421,"median":18.63293,"eighty":19.898289,"marketCap":94321555185},{"date":"2021-11-12","current":13.599665,"twenty":16.295695,"median":18.621479,"eighty":19.862904,"marketCap":98147017499},{"date":"2021-11-19","current":13.61003,"twenty":16.185159,"median":18.60337,"eighty":19.858576,"marketCap":99222928775},{"date":"2021-11-26","current":13.605676,"twenty":15.887643,"median":18.579712,"eighty":19.845733,"marketCap":99222928775},{"date":"2021-12-03","current":13.734055,"twenty":15.687284,"median":18.515502,"eighty":19.829121,"marketCap":100344348148},{"date":"2021-12-10","current":14.023214,"twenty":15.482761,"median":18.486221,"eighty":19.810549,"marketCap":102631950495},{"date":"2021-12-17","current":13.262477,"twenty":15.278547,"median":18.460445,"eighty":19.789199,"marketCap":96997239221},{"date":"2021-12-24","current":13.346766,"twenty":14.953319,"median":18.429182,"eighty":19.764775,"marketCap":97706927125},{"date":"2021-12-31","current":13.757338,"twenty":14.468756,"median":18.401798,"eighty":19.738201,"marketCap":100931651630},{"date":"2022-01-07","current":14.311176,"twenty":21.065388,"median":33.782204,"eighty":43.14119,"marketCap":104596278126},{"date":"2022-01-14","current":15.608076,"twenty":20.970797,"median":33.782204,"eighty":43.14119,"marketCap":114364951027},{"date":"2022-01-21","current":16.016219,"twenty":20.571969,"median":33.782204,"eighty":43.14119,"marketCap":117581465274},{"date":"2022-01-28","current":14.804515,"twenty":20.165701,"median":33.782204,"eighty":43.14119,"marketCap":108408443161},{"date":"2022-02-04","current":15.576779,"twenty":20.099237,"median":33.785938,"eighty":43.148415,"marketCap":114007560555},{"date":"2022-02-11","current":15.154096,"twenty":20.059018,"median":33.719402,"eighty":43.148415,"marketCap":111148436779},{"date":"2022-02-18","current":15.695706,"twenty":19.951558,"median":33.49601,"eighty":43.148415,"marketCap":115675382757},{"date":"2022-02-25","current":14.899245,"twenty":19.835607,"median":33.250951,"eighty":43.148415,"marketCap":110076265363},{"date":"2022-03-04","current":14.215499,"twenty":19.705691,"median":33.029307,"eighty":43.148415,"marketCap":105072798756},{"date":"2022-03-11","current":13.644778,"twenty":19.453063,"median":32.914672,"eighty":43.148415,"marketCap":100903243250},{"date":"2022-03-18","current":14.208796,"twenty":19.249175,"median":32.76946,"eighty":43.148415,"marketCap":104596278126},{"date":"2022-03-25","current":15.768166,"twenty":19.146441,"median":32.575839,"eighty":43.148415,"marketCap":108527573318},{"date":"2022-04-01","current":15.237229,"twenty":19.035376,"median":32.458858,"eighty":43.148415,"marketCap":105311059070},{"date":"2022-04-08","current":15.10746,"twenty":18.973549,"median":32.382231,"eighty":43.148415,"marketCap":104358017812},{"date":"2022-04-14","current":14.692601,"twenty":18.957896,"median":32.125552,"eighty":43.148415,"marketCap":101379763879},{"date":"2022-04-22","current":14.382825,"twenty":18.897626,"median":31.994991,"eighty":43.148415,"marketCap":98044119474},{"date":"2022-04-29","current":14.539605,"twenty":18.79365,"median":31.946595,"eighty":43.148415,"marketCap":96495427429},{"date":"2022-05-06","current":13.892913,"twenty":18.717104,"median":31.898481,"eighty":43.14119,"marketCap":91849351293},{"date":"2022-05-13","current":14.292236,"twenty":18.646882,"median":31.796092,"eighty":43.148415,"marketCap":92683262394},{"date":"2022-05-20","current":14.361101,"twenty":18.624626,"median":31.752973,"eighty":43.148415,"marketCap":94112824282},{"date":"2022-05-27","current":14.126665,"twenty":18.581916,"median":31.559361,"eighty":43.148415,"marketCap":91134570349},{"date":"2022-06-02","current":13.70929,"twenty":18.516863,"median":31.438351,"eighty":43.14119,"marketCap":89109357675},{"date":"2022-06-10","current":13.591634,"twenty":18.447301,"median":31.198322,"eighty":43.148415,"marketCap":88275446574},{"date":"2022-06-17","current":13.154477,"twenty":18.387006,"median":31.123721,"eighty":43.148415,"marketCap":85297192641},{"date":"2022-06-24","current":14.338493,"twenty":18.355331,"median":30.930113,"eighty":43.148415,"marketCap":93060209106},{"date":"2022-06-30","current":14.312849,"twenty":18.272953,"median":30.881702,"eighty":43.148415,"marketCap":92821898712},{"date":"2022-07-08","current":15.559458,"twenty":18.147586,"median":30.567079,"eighty":43.179913,"marketCap":100924452130},{"date":"2022-07-15","current":15.165385,"twenty":18.04107,"median":30.434355,"eighty":43.179913,"marketCap":97588106605},{"date":"2022-07-22","current":15.561047,"twenty":17.903499,"median":30.152397,"eighty":43.179913,"marketCap":99971210551},{"date":"2022-07-29","current":15.885507,"twenty":17.757385,"median":29.908966,"eighty":43.179913,"marketCap":102354314497},{"date":"2022-08-05","current":15.76104,"twenty":17.551101,"median":29.570511,"eighty":43.179913,"marketCap":101520228116},{"date":"2022-09-15","current":14.791847,"twenty":17.342949,"median":28.954108,"eighty":43.14119,"marketCap":91868657133},{"date":"2022-09-23","current":13.652793,"twenty":17.052938,"median":28.757377,"eighty":43.211411,"marketCap":83408638124},{"date":"2022-09-30","current":15.264906,"twenty":16.848827,"median":28.526462,"eighty":43.211411,"marketCap":92702743514},{"date":"2022-10-07","current":15.015297,"twenty":16.612,"median":28.452547,"eighty":43.010644,"marketCap":91272881147},{"date":"2022-10-14","current":15.848588,"twenty":16.344163,"median":28.283662,"eighty":42.790011,"marketCap":95562468250},{"date":"2022-10-21","current":16.95544,"twenty":16.282168,"median":28.215456,"eighty":42.589254,"marketCap":101639383313},{"date":"2022-10-28","current":16.349189,"twenty":16.282168,"median":27.943949,"eighty":42.068518,"marketCap":97826416999},{"date":"2022-11-04","current":19.049977,"twenty":16.239016,"median":27.814757,"eighty":41.507213,"marketCap":112839971862},{"date":"2022-11-11","current":18.859212,"twenty":16.239016,"median":27.681728,"eighty":41.016607,"marketCap":113078282256},{"date":"2022-11-18","current":19.89556,"twenty":16.239016,"median":27.583564,"eighty":40.496215,"marketCap":119870128503},{"date":"2022-11-25","current":18.291275,"twenty":16.239016,"median":27.441171,"eighty":40.107011,"marketCap":114627299821},{"date":"2022-12-02","current":17.092586,"twenty":16.239016,"median":27.366155,"eighty":39.724046,"marketCap":108312074363},{"date":"2022-12-09","current":15.462387,"twenty":16.148713,"median":27.230987,"eighty":39.499222,"marketCap":99137124170},{"date":"2022-12-16","current":16.016609,"twenty":16.092757,"median":27.113256,"eighty":39.18897,"marketCap":102473469695},{"date":"2022-12-23","current":15.527301,"twenty":15.989748,"median":26.958106,"eighty":39.053352,"marketCap":99494589762},{"date":"2022-12-30","current":15.21108,"twenty":15.950509,"median":26.889426,"eighty":38.753142,"marketCap":97707261802},{"date":"2023-01-06","current":15.953969,"twenty":15.907695,"median":26.614247,"eighty":38.585355,"marketCap":103903332063},{"date":"2023-01-12","current":16.503546,"twenty":15.893579,"median":26.553034,"eighty":38.522311,"marketCap":109265315942},{"date":"2023-01-20","current":16.799288,"twenty":15.891502,"median":26.431542,"eighty":38.194781,"marketCap":111410109494},{"date":"2023-01-27","current":16.930809,"twenty":15.886706,"median":26.382033,"eighty":38.044235,"marketCap":112125040678},{"date":"2023-02-03","current":16.301949,"twenty":15.886706,"median":26.22453,"eighty":37.924275,"marketCap":109027005547},{"date":"2023-02-10","current":15.82141,"twenty":15.858227,"median":26.147405,"eighty":37.582443,"marketCap":105094884036},{"date":"2023-02-17","current":15.879445,"twenty":15.851209,"median":26.089245,"eighty":37.359013,"marketCap":104260797655},{"date":"2023-02-23","current":16.02107,"twenty":15.82141,"median":25.945081,"eighty":37.262491,"marketCap":104618263246},{"date":"2023-03-03","current":16.019413,"twenty":15.792005,"median":25.911057,"eighty":36.977874,"marketCap":104379952852},{"date":"2023-03-10","current":14.443617,"twenty":14.59837,"median":14.828584,"eighty":15.349731,"marketCap":93417674698},{"date":"2023-03-17","current":14.560658,"twenty":15.768867,"median":21.656665,"eighty":28.332193,"marketCap":95085847461},{"date":"2023-03-24","current":12.981848,"twenty":15.731005,"median":21.577454,"eighty":28.167821,"marketCap":91034570752},{"date":"2023-03-31","current":13.207539,"twenty":15.660973,"median":21.503564,"eighty":28.013735,"marketCap":91909763131},{"date":"2023-04-06","current":13.182925,"twenty":15.633339,"median":21.409769,"eighty":27.935966,"marketCap":91679299533},{"date":"2023-04-14","current":13.921512,"twenty":15.580417,"median":21.233565,"eighty":27.805395,"marketCap":96911321815},{"date":"2023-04-21","current":13.512322,"twenty":15.561998,"median":21.163191,"eighty":27.690091,"marketCap":94014461080},{"date":"2023-04-28","current":13.736174,"twenty":15.522366,"median":21.14591,"eighty":27.618743,"marketCap":94860332661},{"date":"2023-05-05","current":13.868352,"twenty":15.464146,"median":21.098914,"eighty":27.586439,"marketCap":95930186037},{"date":"2023-05-12","current":13.289648,"twenty":15.423178,"median":21.023316,"eighty":27.526563,"marketCap":91294154741},{"date":"2023-05-19","current":13.093065,"twenty":15.372148,"median":20.991581,"eighty":27.477906,"marketCap":88678957600},{"date":"2023-05-25","current":12.741824,"twenty":15.354774,"median":20.971141,"eighty":27.44889,"marketCap":85944887862},{"date":"2023-06-02","current":11.994574,"twenty":15.299491,"median":20.908665,"eighty":27.391303,"marketCap":80952238774},{"date":"2023-06-09","current":11.888433,"twenty":15.26174,"median":20.834111,"eighty":27.271203,"marketCap":80120130593},{"date":"2023-06-16","current":12.371007,"twenty":15.219758,"median":20.557576,"eighty":27.18292,"marketCap":82973072929},{"date":"2023-06-23","current":11.850768,"twenty":15.196058,"median":20.45077,"eighty":27.111291,"marketCap":79050277217},{"date":"2023-06-30","current":12.24668,"twenty":15.151398,"median":20.330279,"eighty":27.012147,"marketCap":80952238774},{"date":"2023-07-07","current":11.712044,"twenty":15.057904,"median":20.276168,"eighty":26.892913,"marketCap":77267188258},{"date":"2023-07-14","current":11.372278,"twenty":15.002977,"median":20.15693,"eighty":26.758406,"marketCap":76078462284},{"date":"2023-07-21","current":11.300413,"twenty":14.954126,"median":20.097632,"eighty":26.593388,"marketCap":75246354103},{"date":"2023-07-28","current":11.70569,"twenty":14.888041,"median":20.080031,"eighty":26.551456,"marketCap":77861551244},{"date":"2023-08-04","current":11.026124,"twenty":14.80549,"median":19.975307,"eighty":26.453344,"marketCap":73463265143},{"date":"2023-08-11","current":10.353074,"twenty":14.703988,"median":19.90866,"eighty":26.362381,"marketCap":68589488653},{"date":"2023-08-18","current":10.210866,"twenty":14.647764,"median":19.859614,"eighty":26.286123,"marketCap":67163017485},{"date":"2023-08-25","current":10.517264,"twenty":14.541372,"median":19.787177,"eighty":26.202506,"marketCap":68946106445},{"date":"2023-09-01","current":10.654359,"twenty":14.498231,"median":19.71425,"eighty":26.134784,"marketCap":70134832418},{"date":"2023-09-08","current":10.360995,"twenty":14.466534,"median":19.459989,"eighty":26.037198,"marketCap":67400762680},{"date":"2023-09-15","current":10.645605,"twenty":14.394632,"median":19.354768,"eighty":26.006842,"marketCap":69789171261},{"date":"2023-09-22","current":10.492668,"twenty":14.36435,"median":19.274009,"eighty":25.905275,"marketCap":68485808130},{"date":"2023-09-29","current":10.402214,"twenty":14.323983,"median":19.249175,"eighty":25.803804,"marketCap":68011857901},{"date":"2023-10-06","current":9.808874,"twenty":14.296218,"median":19.207791,"eighty":25.70273,"marketCap":64101768510},{"date":"2023-10-13","current":10.350135,"twenty":14.253552,"median":19.152699,"eighty":25.61328,"marketCap":67537907672},{"date":"2023-10-20","current":10.147872,"twenty":14.176951,"median":19.057429,"eighty":25.5592,"marketCap":66116056984},{"date":"2023-10-27","current":12.117175,"twenty":14.12429,"median":19.013299,"eighty":25.462022,"marketCap":78912713175},{"date":"2023-11-03","current":12.575022,"twenty":14.100631,"median":18.972248,"eighty":25.348997,"marketCap":82111877222},{"date":"2023-11-10","current":12.396154,"twenty":14.067238,"median":18.9504,"eighty":25.275729,"marketCap":80927001649},{"date":"2023-11-17","current":12.321328,"twenty":14.023197,"median":18.901757,"eighty":25.194476,"marketCap":81163976764},{"date":"2023-11-24","current":12.399124,"twenty":13.984647,"median":18.859212,"eighty":25.120405,"marketCap":82348852337},{"date":"2023-12-01","current":12.666921,"twenty":13.926892,"median":18.79365,"eighty":25.006628,"marketCap":84837091041},{"date":"2023-12-08","current":11.776885,"twenty":13.882604,"median":18.713746,"eighty":24.983683,"marketCap":78557250503},{"date":"2023-12-15","current":12.451032,"twenty":13.817707,"median":18.663991,"eighty":24.983683,"marketCap":83533727910},{"date":"2023-12-22","current":12.141243,"twenty":13.743549,"median":18.628854,"eighty":24.983683,"marketCap":81400951878},{"date":"2023-12-29","current":12.762436,"twenty":13.726966,"median":18.618332,"eighty":24.983683,"marketCap":86021966614},{"date":"2024-01-05","current":12.693748,"twenty":13.689451,"median":18.581916,"eighty":24.983683,"marketCap":84955578598},{"date":"2024-01-12","current":11.572237,"twenty":13.640836,"median":18.489888,"eighty":24.983683,"marketCap":77490862487},{"date":"2024-01-19","current":10.471864,"twenty":13.603168,"median":18.436013,"eighty":24.983683,"marketCap":70026146376},{"date":"2024-01-26","current":10.655084,"twenty":13.577463,"median":18.387006,"eighty":24.983683,"marketCap":70974046834},{"date":"2024-02-02","current":10.383713,"twenty":13.536146,"median":18.361589,"eighty":24.977272,"marketCap":69078245917},{"date":"2024-02-09","current":10.385996,"twenty":13.504604,"median":18.310254,"eighty":24.975258,"marketCap":69433708589},{"date":"2024-02-16","current":11.003942,"twenty":13.479368,"median":18.275186,"eighty":24.943852,"marketCap":73580773095},{"date":"2024-02-23","current":11.258208,"twenty":13.441056,"median":18.20909,"eighty":24.933755,"marketCap":74884136226},{"date":"2024-03-01","current":10.859535,"twenty":13.396243,"median":18.138731,"eighty":24.933622,"marketCap":72277409965},{"date":"2024-03-08","current":10.587789,"twenty":13.360072,"median":18.007351,"eighty":24.854907,"marketCap":70500096605},{"date":"2024-03-15","current":11.932947,"twenty":13.337069,"median":17.921371,"eighty":24.830405,"marketCap":79386663404},{"date":"2024-03-22","current":11.940445,"twenty":13.293778,"median":17.771736,"eighty":24.789936,"marketCap":76187499356},{"date":"2024-03-28","current":11.461235,"twenty":13.256241,"median":17.753644,"eighty":24.729621,"marketCap":72869847751},{"date":"2024-04-05","current":11.464682,"twenty":13.233727,"median":17.650391,"eighty":24.679307,"marketCap":72869847751},{"date":"2024-04-12","current":11.066922,"twenty":13.166487,"median":17.433876,"eighty":24.534346,"marketCap":70381609048},{"date":"2024-04-19","current":10.762555,"twenty":13.133439,"median":17.337025,"eighty":24.438,"marketCap":68387515573},{"date":"2024-04-26","current":12.31799,"twenty":13.098481,"median":17.092586,"eighty":24.351453,"marketCap":78174569431},{"date":"2024-05-03","current":12.625335,"twenty":13.019816,"median":16.986159,"eighty":24.272043,"marketCap":80069710508},{"date":"2024-05-10","current":12.781755,"twenty":12.950119,"median":16.877035,"eighty":24.217908,"marketCap":81254173681},{"date":"2024-05-17","current":12.352711,"twenty":12.790512,"median":16.692548,"eighty":24.162827,"marketCap":78411462065},{"date":"2024-05-24","current":11.950832,"twenty":12.698085,"median":16.588843,"eighty":24.141207,"marketCap":75687196767},{"date":"2024-05-31","current":12.010793,"twenty":12.671877,"median":16.503546,"eighty":24.141207,"marketCap":78529908383},{"date":"2024-06-07","current":12.733102,"twenty":12.628637,"median":16.401723,"eighty":24.141207,"marketCap":83149314758},{"date":"2024-06-14","current":12.381679,"twenty":12.578344,"median":16.335057,"eighty":24.141207,"marketCap":80780388412},{"date":"2024-06-21","current":11.534389,"twenty":12.550156,"median":16.277517,"eighty":24.141207,"marketCap":75094965180},{"date":"2024-06-28","current":11.286026,"twenty":12.502744,"median":16.181097,"eighty":24.141207,"marketCap":73447512373},{"date":"2024-07-05","current":11.324775,"twenty":12.462333,"median":16.135519,"eighty":24.141207,"marketCap":73683678007},{"date":"2024-07-12","current":11.199432,"twenty":12.424412,"median":16.051711,"eighty":24.141207,"marketCap":72975181103},{"date":"2024-07-19","current":10.909275,"twenty":12.39853,"median":16.016609,"eighty":24.141207,"marketCap":71085856026},{"date":"2024-07-26","current":10.507803,"twenty":12.38014,"median":15.959528,"eighty":24.141207,"marketCap":68724199680},{"date":"2024-08-02","current":10.387473,"twenty":12.350889,"median":15.919026,"eighty":24.141207,"marketCap":67897619959},{"date":"2024-08-09","current":10.534048,"twenty":12.320216,"median":15.879445,"eighty":24.141207,"marketCap":69314613766},{"date":"2024-08-16","current":10.942544,"twenty":12.254585,"median":15.848588,"eighty":24.141207,"marketCap":72030518565},{"date":"2024-08-23","current":8.612773,"twenty":12.24036,"median":15.787253,"eighty":24.111183,"marketCap":55706439375},{"date":"2024-08-30","current":8.707324,"twenty":12.184858,"median":15.768166,"eighty":23.868625,"marketCap":56696077748},{"date":"2024-09-06","current":8.57512,"twenty":12.156613,"median":15.728261,"eighty":23.708284,"marketCap":55862146061},{"date":"2024-09-13","current":8.224895,"twenty":12.140314,"median":15.652511,"eighty":23.654426,"marketCap":53440368639},{"date":"2024-09-20","current":8.897683,"twenty":12.116016,"median":15.610301,"eighty":23.557671,"marketCap":58158424710},{"date":"2024-09-27","current":10.014304,"twenty":12.036675,"median":15.572703,"eighty":23.354636,"marketCap":65850721365},{"date":"2024-10-04","current":12.125415,"twenty":11.998034,"median":15.543857,"eighty":23.180469,"marketCap":79370515486},{"date":"2024-10-10","current":12.522013,"twenty":11.993963,"median":15.521132,"eighty":22.932388,"marketCap":81468414574},{"date":"2024-10-18","current":11.836043,"twenty":11.946677,"median":15.456675,"eighty":22.633104,"marketCap":76573316703},{"date":"2024-10-25","current":11.224235,"twenty":11.886171,"median":15.41735,"eighty":22.359254,"marketCap":72610618426},{"date":"2024-11-01","current":9.488262,"twenty":11.847475,"median":15.362763,"eighty":22.154915,"marketCap":61421823291},{"date":"2024-11-08","current":9.705837,"twenty":11.817498,"median":15.341996,"eighty":22.053423,"marketCap":62354222886},{"date":"2024-11-15","current":9.377592,"twenty":11.73035,"median":15.276218,"eighty":21.861008,"marketCap":59790124001},{"date":"2024-11-22","current":10.69469,"twenty":11.706646,"median":15.239437,"eighty":21.597887,"marketCap":59294758503},{"date":"2024-11-29","current":10.637842,"twenty":11.645107,"median":15.208439,"eighty":21.293327,"marketCap":58946025105},{"date":"2024-12-06","current":10.494754,"twenty":11.580576,"median":15.154395,"eighty":21.104177,"marketCap":58016174660},{"date":"2024-12-13","current":10.11463,"twenty":11.535402,"median":15.08382,"eighty":21.008407,"marketCap":55863848313},{"date":"2024-12-20","current":10.191651,"twenty":11.480965,"median":15.014412,"eighty":20.901094,"marketCap":55980231330},{"date":"2024-12-27","current":10.10034,"twenty":11.463447,"median":14.983596,"eighty":20.695634,"marketCap":55435643374},{"date":"2025-01-03","current":9.689376,"twenty":11.445377,"median":14.927097,"eighty":20.443418,"marketCap":53232134537},{"date":"2025-01-10","current":9.260048,"twenty":11.389145,"median":14.884576,"eighty":20.277854,"marketCap":50680703252},{"date":"2025-01-17","current":9.240109,"twenty":11.331005,"median":14.798181,"eighty":20.098501,"marketCap":50612385700},{"date":"2025-01-24","current":9.22431,"twenty":11.30042,"median":14.691248,"eighty":20.08134,"marketCap":50842441999},{"date":"2025-01-28","current":9.263558,"twenty":11.285659,"median":14.668991,"eighty":20.06341,"marketCap":51302554596},{"date":"2025-02-07","current":9.499859,"twenty":11.238006,"median":14.548439,"eighty":19.939639,"marketCap":52337807940},{"date":"2025-02-14","current":10.04582,"twenty":11.192801,"median":14.50033,"eighty":19.862904,"marketCap":55213511673},{"date":"2025-02-21","current":10.428132,"twenty":11.156217,"median":14.467766,"eighty":19.810549,"marketCap":57629102809},{"date":"2025-02-28","current":9.83611,"twenty":11.08007,"median":14.407172,"eighty":19.681932,"marketCap":54178258329},{"date":"2025-03-07","current":10.087975,"twenty":11.041857,"median":14.369224,"eighty":19.381518,"marketCap":55788652420},{"date":"2025-03-14","current":10.042721,"twenty":10.996508,"median":14.325772,"eighty":19.277408,"marketCap":55558596121},{"date":"2025-03-21","current":10.088267,"twenty":10.9434,"median":14.287921,"eighty":19.247416,"marketCap":55788652420},{"date":"2025-03-28","current":10.54642,"twenty":10.917922,"median":14.229327,"eighty":19.151447,"marketCap":58204243555},{"date":"2025-04-03","current":13.728141,"twenty":10.917922,"median":14.175438,"eighty":19.059642,"marketCap":63610566573},{"date":"2025-04-11","current":13.200839,"twenty":10.917922,"median":14.119619,"eighty":19.012307,"marketCap":60619834691},{"date":"2025-04-17","current":13.878058,"twenty":10.919757,"median":14.105388,"eighty":18.982556,"marketCap":63814149021},{"date":"2025-04-25","current":15.221403,"twenty":10.916088,"median":14.100709,"eighty":18.957896,"marketCap":70126699734},{"date":"2025-05-02","current":15.372424,"twenty":10.917922,"median":14.103048,"eighty":18.915856,"marketCap":70973002827},{"date":"2025-05-09","current":14.109918,"twenty":10.916088,"median":14.100579,"eighty":18.894417,"marketCap":65601455109},{"date":"2025-05-16","current":14.361314,"twenty":10.916088,"median":14.069574,"eighty":18.815208,"marketCap":67315778849},{"date":"2025-05-23","current":16.093101,"twenty":10.916088,"median":14.069574,"eighty":18.731203,"marketCap":75658821049},{"date":"2025-05-30","current":20.235393,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":92573481949},{"date":"2025-06-06","current":22.077697,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":101259388897},{"date":"2025-06-13","current":22.019154,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":101030812398},{"date":"2025-06-20","current":19.017586,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":87087645981},{"date":"2025-06-27","current":19.239928,"twenty":10.917922,"median":14.078162,"eighty":18.693874,"marketCap":88352546724},{"date":"2025-07-02","current":19.756324,"twenty":10.917922,"median":14.078162,"eighty":18.693874,"marketCap":90752809960}],"updateTime":1751575853955}}}