港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好孩子国际

1.230

+0.0504.24%

成交量：2,255.90万

成交额：2,769.47万

市值：20.52亿

市盈率：5.77

高：1.260

开：1.190

低：1.170

收：1.180

数据加载中...

总览公司新闻资讯公告

中金：维持好孩子国际“中性”评级目标价上调70%至1.32港元

中金：维持好孩子国际(01086)“中性”评级目标价上调70%至1.32港元

好孩子国际预计2024年净利达约3.25亿港元至3.75亿港元

《盈喜》好孩子国际(01086.HK)料去年度纯利增至最多3.75亿元

阿斯达克财经

好孩子国际(01086)发盈喜预计年度纯利同比增加至约3.25亿-3.75亿港元

好孩子国际(01086)出现大手卖出200万股，成交价$1.06，涉资212万

阿斯达克财经

好孩子国际盘中异动早盘股价大涨6.80%

好孩子国际盘中异动早盘股价大涨5.05%报1.040港元

好孩子国际(01086)上涨5.15%，报1.02元/股

好孩子国际盘中异动临近收盘股价大跌5.83%报0.970港元

好孩子国际02月04日主力资金流出49万元连续3日减仓

好孩子国际盘中异动大幅拉升5.10%

好孩子国际02月03日遭主力抛售340万元

好孩子国际(01086)股价显著下跌12.727%，现价港币$0.96

阿斯达克财经

好孩子国际(01086)下跌10.0%，报0.99元/股

好孩子国际盘中异动快速下跌5.45%报1.040港元

格隆汇个股放量排行榜 | 2月2日

好孩子国际(01086)股价上升9.709%，现价港币$1.13

阿斯达克财经

好孩子国际盘中异动股价大涨5.83%

好孩子国际01月23日主力资金流入31万元连续3日加仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01086/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01086","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01086\",,,,,undefined,":{"symbol":"01086","market":"HK","secType":"STK","nameCN":"好孩子国际","latestPrice":1.23,"timestamp":1749542880800,"preClose":1.18,"halted":0,"volume":22559000,"delay":0,"floatShares":1668031166,"shares":1668031166,"eps":0.213332,"marketStatus":"收市竞价","change":0.05,"latestTime":"06-10 16:08:06","open":1.19,"high":1.26,"low":1.17,"amount":27694700,"amplitude":0.076271,"askPrice":1.23,"askSize":204000,"bidPrice":1.23,"bidSize":118000,"shortable":0,"etf":0,"ttmEps":0.209999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":4,"adr":0,"listingDate":1290528000000,"exchange":"SEHK","adjPreClose":1.18,"dividendRate":0.056911,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.688859,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01086\",,,,,undefined,":{"symbol":"01086","floatShares":1668031166,"roa":"2.77%","roe":"6.23%","lyrEps":0.213332,"volumeRatio":2.688859,"shares":1668031166,"dividePrice":0.07,"high":1.26,"amplitude":0.076271,"preClose":1.18,"low":1.17,"week52Low":0.443,"pbRate":"0.35","psRate":"0.23","week52High":1.566,"institutionHeld":0,"latestPrice":1.23,"committee":-0.267081,"eps":0.213332,"divideRate":0.056911,"volume":22559000,"delay":0,"ttmEps":0.209999,"open":1.19,"prevYearClose":0.839,"prevWeekClose":1.17,"prevMonthClose":1.16,"prevQuarterClose":1.292,"fiveDayClose":1.16,"twentyDayClose":1.301,"sixtyDayClose":0.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01086\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510841739","title":"中金：维持好孩子国际“中性”评级 目标价上调70%至1.32港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841739","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841739?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:58","pubTimestamp":1739239135,"startTime":"0","endTime":"0","summary":"中金发布研究报告称，考虑到好孩子国际多品牌组合持续增长，上调公司2024/2025年盈利预测37%/26%至3.6/4.0亿港元，并引入2026年盈利预测4.5亿港元。维持“中性”评级，考虑到公司业绩释放带动估值中枢提升，上调目标价70%至1.32港元。中金主要观点如下：该行预计公司2024年收入同比增长低双位数。展望2025年，该行预计Cybex有望继续扩大全球市场份额，Evenflo品牌将推出创新产品组合，gb品牌仍在调整中，蓝筹业务有望保持稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110095698810fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110095698810fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086"],"gpt_icon":0},{"id":"2510384626","title":"中金：维持好孩子国际(01086)“中性”评级 目标价上调70%至1.32港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:33","pubTimestamp":1739237591,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研究报告称，考虑到好孩子国际多品牌组合持续增长，上调公司2024/2025年盈利预测37%/26%至3.6/4.0亿港元，并引入2026年盈利预测4.5亿港元。维持“中性”评级，考虑到公司业绩释放带动估值中枢提升，上调目标价70%至1.32港元。中金主要观点如下：该行预计公司2024年收入同比增长低双位数。展望2025年，该行预计Cybex有望继续扩大全球市场份额，Evenflo品牌将推出创新产品组合，gb品牌仍在调整中，蓝筹业务有望保持稳健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01086"],"gpt_icon":0},{"id":"2510883677","title":"好孩子国际预计2024年净利达约3.25亿港元至3.75亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883677","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:53","pubTimestamp":1739177615,"startTime":"0","endTime":"0","summary":"财中社2月10日电好孩子国际 发布公告，预计截至2024年12月31日止年度将录得约3.25亿港元至约3.75亿港元的净利，而2023年同期净利为约2.09亿港元。目前，公司仍在编制截至2024年12月31日的年度业绩，实际业绩可能与公告所披露的内容存在差异。公司提醒股东及投资者在交易股份时应保持谨慎。文章来源：财中社好孩子国际预计2024年净利达约3.25亿港元至3.75亿港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210171650a24048f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210171650a24048f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","01086","BK1597","BK1213"],"gpt_icon":0},{"id":"2510833721","title":"《盈喜》好孩子国际(01086.HK)料去年度纯利增至最多3.75亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833721","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833721?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:34","pubTimestamp":1739176440,"startTime":"0","endTime":"0","summary":"好孩子国际发盈喜，预期截至2024年12月31日止年度纯利将录得介乎约3.25亿至3.75亿元，较2023年同期近2.09亿元增长约55.9%至79.9%，主要归因于毛利增长、营运开支增加及出售物业、厂房及设备及使用权资产收益减少等因素，其中毛利增长主要是收益的增长及有利的品牌收益组合和生产成本的改善带来的毛利率改善的综合结果；而2024年下半年海运成本的上涨及不利的汇率波动部分抵销了上述效果。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190610145807417_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190610145807417_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416057/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","BK1213","BK1532","01086"],"gpt_icon":0},{"id":"2510833833","title":"好孩子国际(01086)发盈喜 预计年度纯利同比增加至约3.25亿-3.75亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:33","pubTimestamp":1739176424,"startTime":"0","endTime":"0","summary":"智通财经APP讯，好孩子国际(01086)发布公告，预期集团于截至2024年12月31日止年度将取得约3.25亿港元至约3.75亿港元的纯利，而2023年同期纯利为约2.09亿港元。纯利的增加主要是毛利额的增长、营运开支的增加(主要由于收益增长而导致销售开支增加)以及出售物业、厂房及设备及使用权资产收益减少等因素带来的综合结果。其中，毛利额的增长主要是收益的增长及有利的品牌收益组合和生产成本的改善带来的毛利率改善的综合结果;而2024年下半年海运成本的上涨及不利的汇率波动部分抵销了上述效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01086","BK1532","BK1213","BK1597"],"gpt_icon":0},{"id":"2510885458","title":"好孩子国际(01086)出现大手卖出200万股，成交价$1.06，涉资212万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885458","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885458?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:15","pubTimestamp":1739168100,"startTime":"0","endTime":"0","summary":"[大手成交]好孩子国际(01086)在下午02:15出现大手卖出，成交量为200万，成交价为港币$1.06，涉资212万。至目前为止，股价升3.883%，今日最高价为$1.11，而最低价为$1.04，总成交量为1.742千万股，总成交金额港币$1.878千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502106360/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","BK1213","BK1532","01086"],"gpt_icon":0},{"id":"2510072247","title":"好孩子国际盘中异动 早盘股价大涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072247?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:32","pubTimestamp":1739151169,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时32分，好孩子国际股票出现异动，股价快速拉升6.80%。截至发稿，该股报1.100港元/股，成交量113万股，换手率0.07%，振幅5.83%。好孩子国际股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，易纬集团、好孩子国际、濠亮环球涨幅较大，振幅较大的相关个股有好孩子国际、凯富善集团控股、敏华控股，振幅分别为5.83%、3.13%、1.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093250a23fcd6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093250a23fcd6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1213","BK1532","BK1597"],"gpt_icon":0},{"id":"2509758045","title":"好孩子国际盘中异动 早盘股价大涨5.05%报1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509758045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509758045?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:59","pubTimestamp":1738893562,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时59分，好孩子国际股票出现波动，股价大幅上涨5.05%。截至发稿，该股报1.040港元/股，成交量131.1万股，换手率0.08%，振幅5.05%。资金方面，该股资金流入117.958万港元，流出13.567万港元。好孩子国际股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，中国集成控股、汇森股份、卡森国际涨幅较大，振幅较大的相关个股有卡森国际、好孩子国际、中国集成控股，振幅分别为4.49%、4.04%、2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095922abc56b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095922abc56b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","BK1597","01086","BK1532"],"gpt_icon":0},{"id":"2509299201","title":"好孩子国际(01086)上涨5.15%，报1.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299201?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:05","pubTimestamp":1738811127,"startTime":"0","endTime":"0","summary":"2月6日，好孩子国际(01086)盘中上涨5.15%，截至11:05，报1.02元/股，成交444.85万元。好孩子国际控股有限公司是全球领先的儿童用品公司，主要业务为设计、研发、制造和销售儿童汽车安全座椅、推车、服饰、喂养和洗护用品等。公司拥有超过7000名员工，分布在全球8个研发中心和11个销售、市场营销和分销办事处，独特的全球布局和卓越的研发、制造能力让其在全球行业中处于领先地位。截至2024年中报，好孩子国际营业总收入38.22亿元、净利润1.69亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06110547979662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01086","BK1597","BK1532","BK1213"],"gpt_icon":0},{"id":"2509473765","title":"好孩子国际盘中异动 临近收盘股价大跌5.83%报0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473765?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:33","pubTimestamp":1738740839,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时33分，好孩子国际股票出现波动，股价快速下挫5.83%。截至发稿，该股报0.970港元/股，成交量940.581万股，换手率0.56%，振幅5.83%。资金方面，该股资金流入180.075万港元，流出696.518万港元。好孩子国际股票所在的家具行业中，整体跌幅为0.07%。其相关个股中，凯富善集团控股、汇森股份、兴利(香港)控股涨幅较大，振幅较大的相关个股有曼妠、卡森国际、利时集团控股，振幅分别为20.00%、13.33%、12.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153359987b1719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153359987b1719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1213","BK1532","BK1597"],"gpt_icon":0},{"id":"2508480059","title":"好孩子国际02月04日主力资金流出49万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480059?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656908,"startTime":"0","endTime":"0","summary":"02月04日, 好孩子国际股价涨5.10%，报收1.03元，成交金额744万元，换手率0.44%，振幅5.10%，量比0.37。好孩子国际今日主力资金净流出49万元，连续3日净流出，上一交易日主力净流出340万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为80.00%，平均跌幅为5.47%。该股主力净额占比0.03%，港股市场排名2589/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161516a238dd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161516a238dd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1213","BK1597","01086"],"gpt_icon":0},{"id":"2508105831","title":"好孩子国际盘中异动 大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105831?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:44","pubTimestamp":1738633462,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时44分，好孩子国际股票出现波动，股价大幅拉升5.10%。截至发稿，该股报1.030港元/股，成交量67.3万股，换手率0.04%，振幅4.08%。好孩子国际股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，利时集团控股、好孩子国际、卡罗特涨幅较大，振幅较大的相关个股有利时集团控股、好孩子国际、卡罗特，振幅分别为5.81%、4.08%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040944229879cb1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040944229879cb1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1213","BK1597","01086"],"gpt_icon":0},{"id":"2508328197","title":"好孩子国际02月03日遭主力抛售340万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508328197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508328197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:16","pubTimestamp":1738570575,"startTime":"0","endTime":"0","summary":"02月03日, 好孩子国际股价跌10.91%，报收0.98元，成交金额4179万元，换手率2.51%，振幅13.64%，量比3.61。好孩子国际今日主力资金净流出340万元，上一交易日主力净流出29万元。该股近5个交易日下跌3.92%，主力资金累计净流出74万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入110万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161627abc0be4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161627abc0be4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1213","BK1532","01086"],"gpt_icon":0},{"id":"2508075169","title":"好孩子国际(01086)股价显著下跌12.727%，现价港币$0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2508075169","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508075169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:53","pubTimestamp":1738551180,"startTime":"0","endTime":"0","summary":"[下跌股]好孩子国际(01086) 股价在上午10:53比前收市价显著下跌12.727%，现股价为港币$0.96。至目前为止，今日最高价为$1.1，而最低价为$0.96。总成交量为2.053千万股，总成交金额为港币$2.072千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033221/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","BK1532","01086","BK1213"],"gpt_icon":0},{"id":"2508163796","title":"好孩子国际(01086)下跌10.0%，报0.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:55","pubTimestamp":1738547733,"startTime":"0","endTime":"0","summary":"2月3日，好孩子国际(01086)盘中下跌10.0%，截至09:55，报0.99元/股，成交867.0万元。好孩子国际控股有限公司是全球领先的儿童用品公司，主要业务为设计、研发、制造和销售儿童汽车安全座椅、推车、服饰、喂养和洗护用品等。公司拥有超过7000名员工，分布在全球8个研发中心和11个销售、市场营销和分销办事处，独特的全球布局和卓越的研发、制造能力让其在全球行业中处于领先地位。截至2024年中报，好孩子国际营业总收入38.22亿元、净利润1.69亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03095547933130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1597","BK1532","01086","BK1213"],"gpt_icon":0},{"id":"2508633831","title":"好孩子国际盘中异动 快速下跌5.45%报1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508633831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508633831?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:32","pubTimestamp":1738546331,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时32分，好孩子国际股票出现波动，股价快速跳水5.45%。截至发稿，该股报1.040港元/股，成交量68.6021万股，换手率0.04%，振幅5.45%。资金方面，该股资金流入41.921万港元，流出68.198万港元。好孩子国际股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，中国集成控股、利时集团控股、蓝月亮集团涨幅较大，振幅较大的相关个股有好孩子国际、卡罗特、蓝月亮集团，振幅分别为5.45%、3.70%、2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093211a237701f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093211a237701f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1213","BK1597","BK1532"],"gpt_icon":0},{"id":"2508181725","title":"格隆汇个股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02505","01523","06110","09885","00218","00799","02601","02727","02250","01055","01072","06608","00650","00780","01882","01896","02219","00710","01787","06682","06837","00746","00285","01186","02562","09901","01368","00398","03899","03993","00966","00177","01800","80941","02382","02252","01729","02598","08391","06680","00762","00991","02309","06855","01086","02342","00522","06818","06869","01357"],"gpt_icon":0},{"id":"2505003499","title":"好孩子国际(01086)股价上升9.709%，现价港币$1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003499?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:45","pubTimestamp":1737686700,"startTime":"0","endTime":"0","summary":"[上升股]好孩子国际(01086) 股价在上午10:45比前收市价上升9.709%，现股价为港币$1.13。至目前为止，今日最高价为$1.13，而最低价为$1.02。总成交量为462.5万股，总成交金额为港币$503.975万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501242697/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","BK1532","BK1597","01086"],"gpt_icon":0},{"id":"2505907737","title":"好孩子国际盘中异动 股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505907737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505907737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:58","pubTimestamp":1737683897,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时58分，好孩子国际股票出现异动，股价大幅上涨5.83%。截至发稿，该股报1.090港元/股，成交量101.3万股，换手率0.06%，振幅6.80%。好孩子国际股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，好孩子国际、盛诺集团、利时集团控股涨幅较大，振幅较大的相关个股有濠亮环球、好孩子国际、敏华控股，振幅分别为7.41%、5.83%、3.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124095817960ed298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124095817960ed298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1213","BK1597","01086"],"gpt_icon":0},{"id":"2505063263","title":"好孩子国际01月23日主力资金流入31万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063263?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620199,"startTime":"0","endTime":"0","summary":"01月23日, 好孩子国际股价涨0.98%，报收1.03元，成交金额1089万元，换手率0.63%，振幅6.86%，量比3.03。好孩子国际今日主力资金净流入31万元，连续3日净流入，上一交易日主力净流入66万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为12.03%。该股近5个交易日上涨5.10%，主力资金累计净流入173万元；近20日主力资金累计净流入244万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名176/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161707abb595dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161707abb595dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1213","BK1597","01086"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01086\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01086","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"好孩子国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-23"},{"date":"2025-03-26","symbol":"01086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"01086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01086\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-16","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-19","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-20","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-23","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01086\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1746374400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01086\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01086","date":"2025-06-09","current":5.531938,"percent":0.227348,"low":2.658356,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"high":67.338253,"avg":16.234363,"sd":15.057235,"marketCap":1968518085},"quantilePoints":[{"date":"2020-06-12","current":8.002128,"twenty":6.434701,"median":9.812842,"eighty":15.179867,"marketCap":1617982310},{"date":"2020-06-19","current":7.919632,"twenty":6.434701,"median":8.414609,"eighty":15.019657,"marketCap":1601302080},{"date":"2020-06-26","current":7.424655,"twenty":6.434701,"median":8.002128,"eighty":14.979605,"marketCap":1501220700},{"date":"2020-07-03","current":7.589647,"twenty":6.434701,"median":7.837136,"eighty":14.919526,"marketCap":1534581160},{"date":"2020-07-10","current":8.579601,"twenty":6.434701,"median":7.878384,"eighty":14.919526,"marketCap":1734743920},{"date":"2020-07-17","current":11.136983,"twenty":6.4512,"median":8.002128,"eighty":14.8995,"marketCap":2251831050},{"date":"2020-07-24","current":10.477013,"twenty":6.517197,"median":8.249617,"eighty":14.819395,"marketCap":2118389210},{"date":"2020-07-31","current":10.642006,"twenty":6.517197,"median":9.011794,"eighty":14.799369,"marketCap":2151749670},{"date":"2020-08-07","current":11.054486,"twenty":6.517197,"median":9.239571,"eighty":14.719264,"marketCap":2235150820},{"date":"2020-08-14","current":11.054486,"twenty":6.517197,"median":9.812842,"eighty":14.699238,"marketCap":2235150820},{"date":"2020-08-21","current":10.889494,"twenty":6.533696,"median":9.956322,"eighty":14.57908,"marketCap":2201790360},{"date":"2020-08-28","current":15.494358,"twenty":6.599693,"median":10.147029,"eighty":14.719264,"marketCap":1868185760},{"date":"2020-09-04","current":15.909386,"twenty":6.599693,"median":10.395255,"eighty":14.919526,"marketCap":1918226450},{"date":"2020-09-11","current":14.664303,"twenty":6.599693,"median":10.559509,"eighty":14.936696,"marketCap":1768104380},{"date":"2020-09-18","current":14.940988,"twenty":6.599693,"median":10.683254,"eighty":14.940988,"marketCap":1801464840},{"date":"2020-09-25","current":14.664305,"twenty":6.599693,"median":10.889494,"eighty":14.940988,"marketCap":1768104555},{"date":"2020-09-30","current":13.419222,"twenty":6.599693,"median":10.97199,"eighty":14.940988,"marketCap":1617982471},{"date":"2020-10-09","current":14.802647,"twenty":6.599693,"median":10.97199,"eighty":14.940988,"marketCap":1784784787},{"date":"2020-10-16","current":14.94099,"twenty":6.665691,"median":11.084516,"eighty":14.94099,"marketCap":1801465019},{"date":"2020-10-23","current":14.110935,"twenty":6.68219,"median":11.136983,"eighty":14.940988,"marketCap":1701383629},{"date":"2020-10-30","current":13.557565,"twenty":6.731688,"median":11.301975,"eighty":14.940988,"marketCap":1634662702},{"date":"2020-11-06","current":13.28088,"twenty":6.764686,"median":11.384471,"eighty":14.940988,"marketCap":1601302239},{"date":"2020-11-13","current":13.28088,"twenty":6.764686,"median":11.815463,"eighty":14.940988,"marketCap":1601302239},{"date":"2020-11-20","current":13.142537,"twenty":6.764686,"median":12.215987,"eighty":14.940988,"marketCap":1584622007},{"date":"2020-11-27","current":14.110935,"twenty":6.913179,"median":12.516381,"eighty":14.928111,"marketCap":1701383629},{"date":"2020-12-04","current":14.249277,"twenty":7.11117,"median":12.722077,"eighty":14.919526,"marketCap":1718063860},{"date":"2020-12-11","current":13.83425,"twenty":7.177167,"median":13.142537,"eighty":14.919526,"marketCap":1668023166},{"date":"2020-12-18","current":13.83425,"twenty":7.226665,"median":13.28088,"eighty":14.859447,"marketCap":1668023166},{"date":"2020-12-24","current":13.557565,"twenty":7.292661,"median":13.299155,"eighty":14.819395,"marketCap":1634662702},{"date":"2020-12-31","current":14.525962,"twenty":7.342159,"median":13.419222,"eighty":14.816045,"marketCap":1751424324},{"date":"2021-01-08","current":14.802647,"twenty":14.166272,"median":14.802647,"eighty":15.328349,"marketCap":1784784787},{"date":"2021-01-15","current":13.83425,"twenty":14.166272,"median":14.595133,"eighty":15.051664,"marketCap":1668023166},{"date":"2021-01-22","current":13.972592,"twenty":13.917255,"median":14.525962,"eighty":14.94099,"marketCap":1684703397},{"date":"2021-01-29","current":13.557565,"twenty":13.83425,"median":14.318448,"eighty":14.857984,"marketCap":1634662702},{"date":"2021-02-05","current":13.419222,"twenty":13.64057,"median":13.972592,"eighty":14.719642,"marketCap":1617982471},{"date":"2021-02-11","current":14.249277,"twenty":13.695907,"median":14.110935,"eighty":14.608968,"marketCap":1718063860},{"date":"2021-02-19","current":17.70784,"twenty":13.723576,"median":14.249277,"eighty":14.94099,"marketCap":2135069652},{"date":"2021-02-26","current":16.462757,"twenty":13.83425,"median":14.318448,"eighty":15.605034,"marketCap":1984947567},{"date":"2021-03-05","current":15.217675,"twenty":13.83425,"median":14.525962,"eighty":16.04773,"marketCap":1834825482},{"date":"2021-03-12","current":16.04773,"twenty":13.861918,"median":14.525962,"eighty":16.04773,"marketCap":1934906872},{"date":"2021-03-19","current":15.217675,"twenty":13.972592,"median":14.802647,"eighty":16.020061,"marketCap":1834825482},{"date":"2021-03-26","current":8.386469,"twenty":13.83425,"median":14.595133,"eighty":15.909387,"marketCap":2151749884},{"date":"2021-04-01","current":9.946742,"twenty":13.557565,"median":14.525962,"eighty":15.909387,"marketCap":2552075443},{"date":"2021-04-09","current":10.271799,"twenty":13.363885,"median":14.38762,"eighty":15.826382,"marketCap":2635476602},{"date":"2021-04-16","current":10.596856,"twenty":10.713876,"median":14.318448,"eighty":15.771045,"marketCap":2718877760},{"date":"2021-04-23","current":9.686697,"twenty":10.245795,"median":14.249277,"eighty":15.688039,"marketCap":2485354517},{"date":"2021-04-30","current":12.092118,"twenty":10.128774,"median":14.041764,"eighty":15.632702,"marketCap":3102523088},{"date":"2021-05-07","current":12.352164,"twenty":10.245795,"median":13.972592,"eighty":15.549697,"marketCap":3169244015},{"date":"2021-05-14","current":12.092118,"twenty":10.271799,"median":13.972592,"eighty":15.49436,"marketCap":3102523088},{"date":"2021-05-21","current":12.547198,"twenty":10.271799,"median":13.83425,"eighty":15.439023,"marketCap":3219284710},{"date":"2021-05-28","current":12.417175,"twenty":10.349813,"median":13.782414,"eighty":15.356017,"marketCap":3185924247},{"date":"2021-06-04","current":13.522369,"twenty":10.518842,"median":13.739161,"eighty":15.356017,"marketCap":3469488185},{"date":"2021-06-11","current":12.157129,"twenty":10.67487,"median":13.557565,"eighty":15.30068,"marketCap":3119203320},{"date":"2021-06-18","current":11.832072,"twenty":10.843899,"median":13.522369,"eighty":15.217675,"marketCap":3035802162},{"date":"2021-06-25","current":12.157129,"twenty":11.103945,"median":13.419222,"eighty":15.217675,"marketCap":3119203320},{"date":"2021-07-02","current":11.312036,"twenty":11.311981,"median":13.336613,"eighty":15.217675,"marketCap":2902374228},{"date":"2021-07-09","current":11.051989,"twenty":11.051936,"median":13.28088,"eighty":15.079332,"marketCap":2835652982},{"date":"2021-07-16","current":10.791942,"twenty":10.986977,"median":13.099794,"eighty":14.94099,"marketCap":2768931735},{"date":"2021-07-23","current":11.182012,"twenty":10.986977,"median":12.612209,"eighty":14.94099,"marketCap":2869013605},{"date":"2021-07-30","current":11.702106,"twenty":10.856954,"median":12.44968,"eighty":14.94099,"marketCap":3002456098},{"date":"2021-08-06","current":11.637094,"twenty":10.856954,"median":12.287152,"eighty":14.802647,"marketCap":2985775787},{"date":"2021-08-13","current":11.051989,"twenty":10.856954,"median":12.189635,"eighty":14.664305,"marketCap":2835652982},{"date":"2021-08-20","current":8.776579,"twenty":10.79189,"median":12.092118,"eighty":14.525962,"marketCap":2251842074},{"date":"2021-08-27","current":7.144615,"twenty":10.596856,"median":12.092118,"eighty":14.525962,"marketCap":2168440515},{"date":"2021-09-03","current":7.144615,"twenty":10.271799,"median":12.027107,"eighty":14.525962,"marketCap":2168440515},{"date":"2021-09-10","current":7.254532,"twenty":10.011754,"median":11.962095,"eighty":14.38762,"marketCap":2201801139},{"date":"2021-09-17","current":6.759904,"twenty":9.881731,"median":11.897084,"eighty":14.38762,"marketCap":2051678334},{"date":"2021-09-24","current":6.485112,"twenty":9.686697,"median":11.832072,"eighty":14.38762,"marketCap":1968276775},{"date":"2021-09-30","current":6.485112,"twenty":9.478688,"median":11.767061,"eighty":14.304614,"marketCap":1968276775},{"date":"2021-10-08","current":6.265277,"twenty":8.620535,"median":11.702078,"eighty":14.249277,"marketCap":1901555529},{"date":"2021-10-15","current":6.979739,"twenty":8.308455,"median":11.637094,"eighty":14.249277,"marketCap":2118399580},{"date":"2021-10-22","current":6.595029,"twenty":7.558506,"median":11.507071,"eighty":14.244564,"marketCap":2001637399},{"date":"2021-10-29","current":6.210319,"twenty":7.30949,"median":11.442059,"eighty":14.211489,"marketCap":1884875217},{"date":"2021-11-05","current":6.430153,"twenty":7.254532,"median":11.442059,"eighty":14.147863,"marketCap":1951596464},{"date":"2021-11-12","current":6.649987,"twenty":7.144615,"median":11.377047,"eighty":14.110935,"marketCap":2018317710},{"date":"2021-11-19","current":7.089656,"twenty":7.089656,"median":11.312036,"eighty":14.055598,"marketCap":2151760204},{"date":"2021-11-26","current":6.54007,"twenty":7.001722,"median":11.246996,"eighty":13.972592,"marketCap":1984957087},{"date":"2021-12-03","current":6.265277,"twenty":6.814863,"median":11.051989,"eighty":13.972592,"marketCap":1901555529},{"date":"2021-12-10","current":6.15536,"twenty":6.704946,"median":11.051963,"eighty":13.972592,"marketCap":1868194905},{"date":"2021-12-17","current":5.825609,"twenty":6.649987,"median":10.986977,"eighty":13.972592,"marketCap":1768113035},{"date":"2021-12-24","current":5.880567,"twenty":6.595029,"median":10.856954,"eighty":13.917255,"marketCap":1784793347},{"date":"2021-12-31","current":5.495857,"twenty":6.54007,"median":10.791942,"eighty":13.83425,"marketCap":1668031166},{"date":"2022-01-07","current":5.605774,"twenty":5.45189,"median":5.495857,"eighty":5.737675,"marketCap":1701391789},{"date":"2022-01-14","current":6.045443,"twenty":5.495857,"median":5.660733,"eighty":5.935526,"marketCap":1834834282},{"date":"2022-01-21","current":6.54007,"twenty":5.495857,"median":5.880567,"eighty":6.122385,"marketCap":1984957087},{"date":"2022-01-28","current":5.990484,"twenty":5.528832,"median":5.935526,"eighty":6.122385,"marketCap":1818153970},{"date":"2022-02-04","current":5.495857,"twenty":5.495857,"median":5.935526,"eighty":6.100402,"marketCap":1668031166},{"date":"2022-02-11","current":5.77065,"twenty":5.495857,"median":5.880567,"eighty":6.100402,"marketCap":1751432724},{"date":"2022-02-18","current":5.495857,"twenty":5.495857,"median":5.77065,"eighty":6.100402,"marketCap":1668031166},{"date":"2022-02-25","current":5.38594,"twenty":5.440899,"median":5.715692,"eighty":6.100402,"marketCap":1634670542},{"date":"2022-03-04","current":5.221064,"twenty":5.38594,"median":5.633254,"eighty":6.045443,"marketCap":1584629607},{"date":"2022-03-11","current":5.221064,"twenty":5.330982,"median":5.550816,"eighty":6.045443,"marketCap":1584629607},{"date":"2022-03-18","current":5.00123,"twenty":5.221064,"median":5.495857,"eighty":5.990484,"marketCap":1517908361},{"date":"2022-03-25","current":12.932876,"twenty":5.221064,"median":5.495857,"eighty":6.100402,"marketCap":1601309919},{"date":"2022-04-01","current":14.145333,"twenty":5.221064,"median":5.605774,"eighty":6.15536,"marketCap":1751432724},{"date":"2022-04-08","current":14.414768,"twenty":5.265031,"median":5.688212,"eighty":6.408169,"marketCap":1784793347},{"date":"2022-04-14","current":14.010616,"twenty":5.276023,"median":5.715692,"eighty":12.636498,"marketCap":1734752412},{"date":"2022-04-22","current":13.741181,"twenty":5.298007,"median":5.77065,"eighty":13.148424,"marketCap":1701391789},{"date":"2022-04-29","current":13.471746,"twenty":5.352965,"median":5.880567,"eighty":13.471746,"marketCap":1668031166},{"date":"2022-05-06","current":13.606463,"twenty":5.38594,"median":5.935526,"eighty":13.471746,"marketCap":1684711477},{"date":"2022-05-13","current":14.684203,"twenty":5.38594,"median":5.990484,"eighty":13.606463,"marketCap":1818153970},{"date":"2022-05-20","current":13.741181,"twenty":5.38594,"median":6.072922,"eighty":13.741181,"marketCap":1701391789},{"date":"2022-05-27","current":13.606463,"twenty":5.38594,"median":6.100402,"eighty":13.741181,"marketCap":1684711477},{"date":"2022-06-02","current":13.606463,"twenty":5.38594,"median":6.15536,"eighty":13.741181,"marketCap":1684711477},{"date":"2022-06-10","current":13.741181,"twenty":5.38594,"median":6.347715,"eighty":13.795068,"marketCap":1701391789},{"date":"2022-06-17","current":13.875898,"twenty":5.38594,"median":12.259289,"eighty":14.010616,"marketCap":1718072100},{"date":"2022-06-24","current":13.471746,"twenty":5.429907,"median":12.865517,"eighty":14.010616,"marketCap":1668031166},{"date":"2022-06-30","current":13.606463,"twenty":5.440899,"median":13.134953,"eighty":14.010616,"marketCap":1684711477},{"date":"2022-07-08","current":13.471746,"twenty":5.473874,"median":13.337028,"eighty":14.010616,"marketCap":1668031166},{"date":"2022-07-15","current":12.932876,"twenty":5.495857,"median":13.202311,"eighty":13.929785,"marketCap":1601309919},{"date":"2022-07-22","current":12.798159,"twenty":5.495857,"median":13.202311,"eighty":13.875898,"marketCap":1584629607},{"date":"2022-07-29","current":12.394006,"twenty":5.495857,"median":13.000235,"eighty":13.875898,"marketCap":1534588672},{"date":"2022-08-05","current":10.642679,"twenty":5.495857,"median":12.932876,"eighty":13.795068,"marketCap":1317744621},{"date":"2022-08-12","current":11.585701,"twenty":5.528832,"median":12.932876,"eighty":13.741181,"marketCap":1434506802},{"date":"2022-08-19","current":10.507962,"twenty":5.583791,"median":12.798159,"eighty":13.741181,"marketCap":1301064309},{"date":"2022-08-26","current":61.857232,"twenty":5.605774,"median":12.932876,"eighty":13.875898,"marketCap":1317744621},{"date":"2022-09-02","current":62.640235,"twenty":5.638749,"median":12.932876,"eighty":14.010616,"marketCap":1334424932},{"date":"2022-09-09","current":63.423238,"twenty":5.693708,"median":13.000235,"eighty":14.010616,"marketCap":1351105244},{"date":"2022-09-16","current":67.338253,"twenty":5.715692,"median":13.134953,"eighty":14.145333,"marketCap":1434506802},{"date":"2022-09-23","current":63.423238,"twenty":5.715692,"median":13.202311,"eighty":14.280051,"marketCap":1351105244},{"date":"2022-09-30","current":59.508224,"twenty":5.737675,"median":13.337028,"eighty":14.360881,"marketCap":1267703686},{"date":"2022-10-07","current":59.508224,"twenty":5.77065,"median":13.337028,"eighty":14.549486,"marketCap":1267703686},{"date":"2022-10-14","current":49.329185,"twenty":5.792633,"median":13.471746,"eighty":15.384734,"marketCap":1050859634},{"date":"2022-10-21","current":43.065162,"twenty":5.880567,"median":13.471746,"eighty":45.883972,"marketCap":917417141},{"date":"2022-10-28","current":39.93315,"twenty":5.891559,"median":13.471746,"eighty":44.317967,"marketCap":850695894},{"date":"2022-11-04","current":43.065162,"twenty":5.935526,"median":13.471746,"eighty":43.065162,"marketCap":917417141},{"date":"2022-11-11","current":44.631168,"twenty":5.935526,"median":13.606463,"eighty":43.065162,"marketCap":950777764},{"date":"2022-11-18","current":46.980176,"twenty":5.946518,"median":13.606463,"eighty":45.883972,"marketCap":1000818699},{"date":"2022-11-25","current":43.065162,"twenty":6.001476,"median":13.606463,"eighty":45.25757,"marketCap":917417141},{"date":"2022-12-02","current":47.763179,"twenty":6.045443,"median":13.606463,"eighty":46.040573,"marketCap":1017499011},{"date":"2022-12-09","current":51.678194,"twenty":6.056435,"median":13.741181,"eighty":46.980176,"marketCap":1100900569},{"date":"2022-12-16","current":50.112188,"twenty":6.100402,"median":13.741181,"eighty":48.389581,"marketCap":1067539946},{"date":"2022-12-23","current":49.329185,"twenty":6.100402,"median":13.741181,"eighty":49.329185,"marketCap":1050859634},{"date":"2022-12-30","current":49.329185,"twenty":6.100402,"median":13.741181,"eighty":49.329185,"marketCap":1050859634},{"date":"2023-01-06","current":50.895191,"twenty":6.100402,"median":13.741181,"eighty":49.642386,"marketCap":1084220257},{"date":"2023-01-13","current":58.725221,"twenty":6.133377,"median":13.875898,"eighty":50.112188,"marketCap":1251023374},{"date":"2023-01-20","current":56.376212,"twenty":6.254286,"median":13.943257,"eighty":50.895191,"marketCap":1200982439},{"date":"2023-01-27","current":57.942218,"twenty":6.320236,"median":14.010616,"eighty":50.895191,"marketCap":1234343062},{"date":"2023-02-03","current":60.291226,"twenty":6.320236,"median":14.010616,"eighty":52.461197,"marketCap":1284383997},{"date":"2023-02-10","current":53.2442,"twenty":6.375194,"median":14.010616,"eighty":53.2442,"marketCap":1134261192},{"date":"2023-02-17","current":51.678194,"twenty":6.54007,"median":14.145333,"eighty":53.2442,"marketCap":1100900569},{"date":"2023-02-24","current":54.027203,"twenty":10.103809,"median":14.145333,"eighty":54.810206,"marketCap":1150941504},{"date":"2023-03-03","current":54.027203,"twenty":10.238527,"median":14.280051,"eighty":54.810206,"marketCap":1150941504},{"date":"2023-03-17","current":50.895191,"twenty":10.011754,"median":14.565307,"eighty":31.241643,"marketCap":1084220257},{"date":"2023-03-24","current":50.895191,"twenty":10.011754,"median":14.565307,"eighty":33.260643,"marketCap":1084220257},{"date":"2023-03-31","current":30.384896,"twenty":10.011754,"median":14.565307,"eighty":30.913055,"marketCap":1017499011},{"date":"2023-04-06","current":30.883009,"twenty":10.011754,"median":14.565307,"eighty":30.384896,"marketCap":1034179322},{"date":"2023-04-14","current":30.883009,"twenty":10.011754,"median":14.565307,"eighty":30.384896,"marketCap":1034179322},{"date":"2023-04-21","current":29.38867,"twenty":10.011754,"median":14.565307,"eighty":29.886783,"marketCap":984138387},{"date":"2023-04-28","current":27.396218,"twenty":10.011754,"median":14.565307,"eighty":29.38867,"marketCap":917417141},{"date":"2023-05-05","current":27.894331,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":934097452},{"date":"2023-05-12","current":31.381122,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":1050859634},{"date":"2023-05-19","current":30.384896,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":1017499011},{"date":"2023-05-25","current":29.38867,"twenty":10.011754,"median":14.565307,"eighty":28.826292,"marketCap":984138387},{"date":"2023-06-02","current":28.890557,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":967458076},{"date":"2023-06-09","current":29.38867,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":984138387},{"date":"2023-06-16","current":26.399992,"twenty":10.011754,"median":14.565307,"eighty":28.579033,"marketCap":884056517},{"date":"2023-06-23","current":25.901879,"twenty":10.011754,"median":14.557396,"eighty":28.187783,"marketCap":867376206},{"date":"2023-06-30","current":27.396218,"twenty":10.011754,"median":14.557396,"eighty":27.796533,"marketCap":917417141},{"date":"2023-07-07","current":27.396218,"twenty":10.011754,"median":14.565307,"eighty":27.396218,"marketCap":917417141},{"date":"2023-07-14","current":27.396218,"twenty":10.011754,"median":14.565307,"eighty":27.396218,"marketCap":917417141},{"date":"2023-07-21","current":26.399992,"twenty":10.011754,"median":14.565307,"eighty":27.337634,"marketCap":884056517},{"date":"2023-07-28","current":27.894331,"twenty":10.011754,"median":14.565307,"eighty":26.818276,"marketCap":934097452},{"date":"2023-08-02","current":27.894331,"twenty":10.011754,"median":14.549486,"eighty":26.587215,"marketCap":934097452},{"date":"2023-08-18","current":26.399992,"twenty":9.946742,"median":14.525962,"eighty":26.399992,"marketCap":884056517},{"date":"2023-08-25","current":26.399992,"twenty":9.946742,"median":14.525962,"eighty":26.399992,"marketCap":884056517},{"date":"2023-09-01","current":15.026806,"twenty":9.946742,"median":14.525962,"eighty":26.399992,"marketCap":900736829},{"date":"2023-09-08","current":14.470258,"twenty":9.946742,"median":14.519002,"eighty":26.399992,"marketCap":867376206},{"date":"2023-09-15","current":13.635435,"twenty":9.946742,"median":14.470258,"eighty":26.231533,"marketCap":817335271},{"date":"2023-09-22","current":13.91371,"twenty":9.946742,"median":14.463451,"eighty":25.901879,"marketCap":834015583},{"date":"2023-09-29","current":12.93975,"twenty":9.946752,"median":14.414768,"eighty":25.901879,"marketCap":775634492},{"date":"2023-10-06","current":12.104927,"twenty":9.946752,"median":14.38762,"eighty":25.69801,"marketCap":725593557},{"date":"2023-10-13","current":11.826653,"twenty":9.946752,"median":14.318739,"eighty":25.391478,"marketCap":708913245},{"date":"2023-10-20","current":11.687516,"twenty":9.946761,"median":14.280051,"eighty":25.37919,"marketCap":700573089},{"date":"2023-10-27","current":11.409242,"twenty":9.946752,"median":14.249277,"eighty":25.391478,"marketCap":683892778},{"date":"2023-11-03","current":11.270105,"twenty":9.946752,"median":14.249277,"eighty":25.342328,"marketCap":675552622},{"date":"2023-11-10","current":11.130968,"twenty":9.946752,"median":14.218608,"eighty":25.235624,"marketCap":667212466},{"date":"2023-11-17","current":10.991831,"twenty":9.946752,"median":14.218608,"eighty":25.235624,"marketCap":658872310},{"date":"2023-11-24","current":13.218024,"twenty":9.946752,"median":14.157886,"eighty":25.12892,"marketCap":792314803},{"date":"2023-12-01","current":15.305081,"twenty":9.946752,"median":14.157886,"eighty":24.862158,"marketCap":917417141},{"date":"2023-12-08","current":16.139903,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":967458076},{"date":"2023-12-15","current":18.087823,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1084220257},{"date":"2023-12-22","current":18.366097,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1100900569},{"date":"2023-12-29","current":20.035742,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1200982439},{"date":"2024-01-05","current":18.366097,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1100900569},{"date":"2024-01-12","current":17.253,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1034179322},{"date":"2024-01-19","current":18.087823,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1084220257},{"date":"2024-01-26","current":16.696452,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1000818699},{"date":"2024-02-02","current":16.418177,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":984138387},{"date":"2024-02-09","current":17.253,"twenty":9.94678,"median":14.182233,"eighty":24.470908,"marketCap":1034179322},{"date":"2024-02-16","current":17.809548,"twenty":9.946761,"median":14.165184,"eighty":24.506476,"marketCap":1067539946},{"date":"2024-02-23","current":18.087823,"twenty":9.946761,"median":14.165184,"eighty":24.343417,"marketCap":1084220257},{"date":"2024-03-01","current":18.366097,"twenty":9.946771,"median":14.172482,"eighty":23.935996,"marketCap":1100900569},{"date":"2024-03-08","current":18.087823,"twenty":9.946771,"median":14.172482,"eighty":23.552735,"marketCap":1084220257},{"date":"2024-03-15","current":18.644371,"twenty":9.946771,"median":14.172482,"eighty":23.426719,"marketCap":1117580881},{"date":"2024-03-22","current":18.087823,"twenty":9.946771,"median":14.172482,"eighty":23.426719,"marketCap":1084220257},{"date":"2024-03-28","current":5.327968,"twenty":9.927861,"median":14.157886,"eighty":23.365606,"marketCap":1084220257},{"date":"2024-04-05","current":5.491906,"twenty":9.812842,"median":14.145333,"eighty":22.713732,"marketCap":1117580881},{"date":"2024-04-12","current":5.409937,"twenty":9.634687,"median":14.118477,"eighty":22.611875,"marketCap":1100900569},{"date":"2024-04-19","current":5.409937,"twenty":9.296637,"median":14.110935,"eighty":22.082227,"marketCap":1100900569},{"date":"2024-04-26","current":5.409937,"twenty":8.917708,"median":14.110935,"eighty":21.735919,"marketCap":1100900569},{"date":"2024-05-03","current":5.655843,"twenty":8.386469,"median":14.018346,"eighty":20.493284,"marketCap":1150941504},{"date":"2024-05-10","current":5.491906,"twenty":8.051626,"median":14.010616,"eighty":19.200919,"marketCap":1117580881},{"date":"2024-05-17","current":5.164031,"twenty":7.883275,"median":13.972592,"eighty":18.973637,"marketCap":1050859634},{"date":"2024-05-24","current":4.918125,"twenty":7.685378,"median":13.972592,"eighty":18.874995,"marketCap":1000818699},{"date":"2024-05-31","current":4.426312,"twenty":7.567098,"median":13.954175,"eighty":18.676425,"marketCap":900736829},{"date":"2024-06-07","current":4.344343,"twenty":7.424655,"median":13.91371,"eighty":18.676425,"marketCap":884056517},{"date":"2024-06-14","current":4.262375,"twenty":7.355533,"median":13.875898,"eighty":18.676425,"marketCap":867376206},{"date":"2024-06-21","current":4.180406,"twenty":7.30949,"median":13.83425,"eighty":18.676425,"marketCap":850695894},{"date":"2024-06-28","current":3.975484,"twenty":7.232548,"median":13.83425,"eighty":18.676425,"marketCap":808995115},{"date":"2024-07-05","current":4.098437,"twenty":7.144615,"median":13.83425,"eighty":18.676425,"marketCap":834015583},{"date":"2024-07-12","current":4.59025,"twenty":7.089656,"median":13.741181,"eighty":18.676425,"marketCap":934097452},{"date":"2024-07-19","current":5.164031,"twenty":6.935772,"median":13.741181,"eighty":18.676425,"marketCap":1050859634},{"date":"2024-07-26","current":5.082062,"twenty":6.764686,"median":13.741181,"eighty":18.676425,"marketCap":1034179322},{"date":"2024-08-02","current":5.491906,"twenty":6.737921,"median":13.695907,"eighty":18.676425,"marketCap":1117580881},{"date":"2024-08-09","current":5.327968,"twenty":6.68219,"median":13.617822,"eighty":18.676425,"marketCap":1084220257},{"date":"2024-08-16","current":5.082062,"twenty":6.599693,"median":13.606463,"eighty":18.676425,"marketCap":1034179322},{"date":"2024-08-23","current":5.246,"twenty":6.599693,"median":13.606463,"eighty":18.676425,"marketCap":1067539946},{"date":"2024-08-30","current":5.246,"twenty":6.573045,"median":13.557565,"eighty":18.676425,"marketCap":1067539946},{"date":"2024-09-06","current":2.887524,"twenty":6.517197,"median":13.471746,"eighty":18.676425,"marketCap":1050859634},{"date":"2024-09-13","current":2.704189,"twenty":6.485112,"median":13.471746,"eighty":18.676425,"marketCap":984138387},{"date":"2024-09-20","current":2.750023,"twenty":6.485112,"median":13.471746,"eighty":18.692451,"marketCap":1000818699},{"date":"2024-09-27","current":3.529196,"twenty":6.434701,"median":13.471746,"eighty":18.692451,"marketCap":1284383997},{"date":"2024-10-04","current":5.133377,"twenty":6.430153,"median":13.471746,"eighty":18.692451,"marketCap":1868194905},{"date":"2024-10-10","current":3.987534,"twenty":6.430153,"median":13.471746,"eighty":18.676425,"marketCap":1451187114},{"date":"2024-10-18","current":4.079201,"twenty":6.375194,"median":13.471746,"eighty":18.692451,"marketCap":1484547737},{"date":"2024-10-25","current":4.170869,"twenty":6.352205,"median":13.471746,"eighty":18.692451,"marketCap":1517908361},{"date":"2024-11-01","current":3.758365,"twenty":6.320236,"median":13.471746,"eighty":18.692451,"marketCap":1367785556},{"date":"2024-11-08","current":3.437529,"twenty":6.265277,"median":13.438289,"eighty":18.692451,"marketCap":1251023374},{"date":"2024-11-15","current":3.483363,"twenty":6.210319,"median":13.419222,"eighty":18.692451,"marketCap":1267703686},{"date":"2024-11-22","current":3.9417,"twenty":6.168101,"median":13.337028,"eighty":18.692451,"marketCap":1434506802},{"date":"2024-11-29","current":4.079201,"twenty":6.100402,"median":13.28088,"eighty":18.692451,"marketCap":1484547737},{"date":"2024-12-06","current":4.079201,"twenty":6.045443,"median":13.28088,"eighty":18.692451,"marketCap":1484547737},{"date":"2024-12-13","current":4.30837,"twenty":5.990484,"median":13.202311,"eighty":18.692451,"marketCap":1567949296},{"date":"2024-12-20","current":3.987534,"twenty":5.935526,"median":13.105066,"eighty":18.692451,"marketCap":1451187114},{"date":"2024-12-27","current":3.987534,"twenty":5.880567,"median":12.971013,"eighty":18.644371,"marketCap":1451187114},{"date":"2025-01-03","current":4.262536,"twenty":5.838257,"median":12.932876,"eighty":18.644371,"marketCap":1551268984},{"date":"2025-01-10","current":4.262536,"twenty":5.737675,"median":12.799386,"eighty":18.644371,"marketCap":1551268984},{"date":"2025-01-17","current":4.354203,"twenty":5.657799,"median":12.696932,"eighty":18.644371,"marketCap":1584629607},{"date":"2025-01-24","current":5.087543,"twenty":5.586635,"median":12.568182,"eighty":18.644371,"marketCap":1851514594},{"date":"2025-01-28","current":5.041709,"twenty":5.573875,"median":12.528724,"eighty":18.644371,"marketCap":1834834282},{"date":"2025-02-07","current":4.720873,"twenty":5.573875,"median":12.394006,"eighty":18.644371,"marketCap":1718072100},{"date":"2025-02-14","current":4.766707,"twenty":5.505485,"median":12.259289,"eighty":18.644371,"marketCap":1734752412},{"date":"2025-02-21","current":4.537538,"twenty":5.495857,"median":12.215987,"eighty":18.644371,"marketCap":1651350854},{"date":"2025-02-28","current":4.583372,"twenty":5.491906,"median":12.092118,"eighty":18.644371,"marketCap":1668031166},{"date":"2025-03-07","current":4.720873,"twenty":5.444747,"median":11.996448,"eighty":18.644371,"marketCap":1718072100},{"date":"2025-03-14","current":6.095885,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2218481450},{"date":"2025-03-21","current":6.004217,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2185120827},{"date":"2025-03-28","current":6.703137,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2385284567},{"date":"2025-04-03","current":5.765636,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2051678334},{"date":"2025-04-11","current":4.921884,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":1751432724},{"date":"2025-04-17","current":4.875009,"twenty":5.38594,"median":11.96579,"eighty":18.644371,"marketCap":1734752412},{"date":"2025-04-25","current":5.250156,"twenty":5.330379,"median":11.96579,"eighty":18.644371,"marketCap":1868246985},{"date":"2025-05-02","current":5.390785,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":1918289315},{"date":"2025-05-09","current":6.328548,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":2251988549},{"date":"2025-05-16","current":6.141036,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":2185262962},{"date":"2025-05-23","current":5.672254,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":2018448995},{"date":"2025-05-30","current":5.766011,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":2051811789},{"date":"2025-06-06","current":5.484742,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":1951723409},{"date":"2025-06-09","current":5.531938,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":1968518085}],"updateTime":1749542886741}}}