港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好孩子国际

1.210

+0.0403.42%

成交量：349.90万

成交额：423.31万

市值：20.18亿

市盈率：5.67

高：1.230

开：1.190

低：1.180

收：1.170

数据加载中...

总览公司新闻公告

好孩子国际盘中异动早盘股价大涨5.13%报1.230港元

好孩子国际盘中异动早盘急速上涨5.00%

好孩子国际06月03日获主力加仓53.3万元

好孩子国际盘中异动股价大跌5.69%

好孩子国际(01086)：石晓光退任独立非执行董事

好孩子国际05月26日遭主力抛售220.2万元

好孩子国际05月22日遭主力抛售475.4万元

好孩子国际(01086)出现大手卖出140万股，成交价$1.2，涉资168万

阿斯达克财经

好孩子国际盘中异动下午盘急速下跌5.47%

好孩子国际05月20日遭主力抛售61.6万元

好孩子国际05月19日遭主力抛售138.0万元

好孩子国际盘中异动大幅下挫5.38%

好孩子国际05月15日遭主力抛售162.9万元

好孩子国际05月14日主力净流出65.9万元散户资金买入

好孩子国际一季度营收20.35亿港元持续国际化战略品牌CYBEX营收占56%

港股异动 | 好孩子国际(01086)跌超6% 一季度收入同比增长7.5% 公司预计收入和盈利能力将承压

好孩子国际盘中异动早盘股价大跌5.56%

智通港股早知道 | 华为鸿蒙电脑正式发布中芯国际(00981)一季度归母净利润同比增加166.5%

格隆汇公告精选一季度销售收入22.47亿美元环比增长1.8%

好孩子国际(01086)第一季度收入约20.35亿港币同比增长7.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01086/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01086","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01086\",,,,,undefined,":{"symbol":"01086","market":"HK","secType":"STK","nameCN":"好孩子国际","latestPrice":1.21,"timestamp":1749439032740,"preClose":1.17,"halted":0,"volume":3499000,"delay":0,"floatShares":1668031166,"shares":1668031166,"eps":0.213332,"marketStatus":"交易中","change":0.04,"latestTime":"06-09 11:17:49","open":1.19,"high":1.23,"low":1.18,"amount":4233126,"amplitude":0.042735,"askPrice":1.21,"askSize":358000,"bidPrice":1.2,"bidSize":77000,"shortable":0,"etf":0,"ttmEps":0.209999,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1290528000000,"exchange":"SEHK","adjPreClose":1.17,"dividendRate":0.057851,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.24933,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01086\",,,,,undefined,":{"symbol":"01086","floatShares":1668031166,"roa":"2.77%","roe":"6.23%","lyrEps":0.213332,"volumeRatio":1.24933,"shares":1668031166,"dividePrice":0.07,"high":1.23,"amplitude":0.042735,"preClose":1.17,"low":1.18,"week52Low":0.443,"pbRate":"0.35","psRate":"0.23","week52High":1.566,"institutionHeld":0,"latestPrice":1.21,"committee":-0.645977,"eps":0.213332,"divideRate":0.057851,"volume":3499000,"delay":0,"ttmEps":0.209999,"open":1.19,"prevYearClose":0.839,"prevWeekClose":1.17,"prevMonthClose":1.16,"prevQuarterClose":1.292,"fiveDayClose":1.16,"twentyDayClose":1.311,"sixtyDayClose":0.971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01086\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542875579","title":"好孩子国际盘中异动 早盘股价大涨5.13%报1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875579?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:08","pubTimestamp":1749434917,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时08分，好孩子国际股票出现异动，股价大幅上涨5.13%。截至发稿，该股报1.230港元/股，成交量166.3万股，换手率0.10%，振幅4.27%。资金方面，该股资金流入121.068万港元，流出66.345万港元。好孩子国际股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，卡撒天娇、利时集团控股、好孩子国际涨幅较大，振幅较大的相关个股有火山邑动国际控股、朝云集团、利时集团控股，振幅分别为9.88%、3.99%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609100837a6ffca33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609100837a6ffca33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","BK1532","01086","BK1597"],"gpt_icon":0},{"id":"2541125440","title":"好孩子国际盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541125440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541125440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:25","pubTimestamp":1749093955,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘11时25分，好孩子国际股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.260港元/股，成交量499.601万股，换手率0.30%，振幅5.83%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。好孩子国际股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，火山邑动国际控股、曼妠、好孩子国际涨幅较大，振幅较大的相关个股有火山邑动国际控股、卡罗特、濠亮环球，振幅分别为10.71%、5.86%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112555a6fb1d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112555a6fb1d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1597","BK1213","01086"],"gpt_icon":0},{"id":"2540727830","title":"好孩子国际06月03日获主力加仓53.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727830","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727830?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938542,"startTime":"0","endTime":"0","summary":"06月03日，好孩子国际股价收平报1.23元，成交金额863.4万元，换手率0.42%，振幅2.44%，量比0.79。好孩子国际今日主力资金净流入53.3万元，连续3日净流入，上一交易日主力净流入18.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为3.75%。该股近5个交易日上涨3.31%，主力资金累计净流入36.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入333.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173626a6f867b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173626a6f867b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","01086","BK1213","BK1597"],"gpt_icon":0},{"id":"2540591037","title":"好孩子国际盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540591037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540591037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:09","pubTimestamp":1748830190,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时09分，好孩子国际股票出现异动，股价急速跳水5.69%。截至发稿，该股报1.160港元/股，成交量275.9万股，换手率0.17%，振幅5.69%。资金方面，该股资金流入35.074万港元，流出267.419万港元。好孩子国际股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，PACIFIC LEGEND、凯富善集团控股、舍图控股涨幅较大，振幅较大的相关个股有好孩子国际、敏华控股、汇森股份，振幅分别为5.69%、5.05%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602100950a6f67753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602100950a6f67753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1213","01086","BK1597"],"gpt_icon":0},{"id":"2538769463","title":"好孩子国际(01086)：石晓光退任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2538769463","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538769463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:35","pubTimestamp":1748345759,"startTime":"0","endTime":"0","summary":"智通财经APP讯，好孩子国际(01086)发布公告，石晓光先生及苏德扬先生不再于股东周年大会上重选连任，以投入更多时间于个人事务(即石先生的退休计划及苏先生的其他个人事务)，彼等已于股东周年大会结束起退任独立非执行董事职务。于彼等退任后，(i)石先生已自股东周年大会结束起不再担任公司审核委员会、薪酬委员会及提名委员会各自的成员;及(ii)苏先生已自股东周年大会结束起不再担任公司审核委员会、薪酬委员会及提名委员会各自的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01086","BK1213","BK1532","BK1597"],"gpt_icon":0},{"id":"2538174262","title":"好孩子国际05月26日遭主力抛售220.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247344,"startTime":"0","endTime":"0","summary":"05月26日, 好孩子国际股价跌0.83%，报收1.20元，成交金额1271.5万元，换手率0.63%，振幅5.79%，量比1.00。好孩子国际今日主力资金净流出220.2万元，上一交易日主力净流出39.6万元。该股近5个交易日下跌3.15%，主力资金累计净流出1082.8万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入87.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173047a6ed56c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173047a6ed56c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1597","BK1532","BK1213"],"gpt_icon":0},{"id":"2537912845","title":"好孩子国际05月22日遭主力抛售475.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901756,"startTime":"0","endTime":"0","summary":"05月22日, 好孩子国际股价跌6.25%，报收1.20元，成交金额2094.7万元，换手率1.03%，振幅5.47%，量比1.82。好孩子国际今日主力资金净流出475.4万元，连续7日净流出，上一交易日主力净流出286.2万元。该股近5个交易日下跌5.38%，主力资金累计净流出1126.0万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入332.0万元，其中净流入天数为5日。该股主力净额占比0.23%，港股市场排名2633/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174138a4880a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174138a4880a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01086","BK1597","BK1532"],"gpt_icon":0},{"id":"2537732992","title":"好孩子国际(01086)出现大手卖出140万股，成交价$1.2，涉资168万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537732992","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537732992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:24","pubTimestamp":1747898640,"startTime":"0","endTime":"0","summary":"[大手成交]好孩子国际(01086)在下午03:24出现大手卖出，成交量为140万，成交价为港币$1.2，涉资168万。至目前为止，股价跌5.469%，今日最高价为$1.26，而最低价为$1.2，总成交量为1.259千万股，总成交金额港币$1.539千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505228086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01086","BK1213","BK1532","BK1597"],"gpt_icon":0},{"id":"2537999763","title":"好孩子国际盘中异动 下午盘急速下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:08","pubTimestamp":1747894100,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时08分，好孩子国际股票出现异动，股价大幅下跌5.47%。截至发稿，该股报1.210港元/股，成交量808.9万股，换手率0.48%，振幅3.91%。资金方面，该股资金流入257.923万港元，流出635.435万港元。好孩子国际股票所在的家具行业中，整体跌幅为0.04%。好孩子国际公司简介：好孩子国际控股有限公司是一家主要从事儿童相关产品的设计、研究及开发、制造、营销及分销的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221408209761a05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221408209761a05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1532","01086","BK1213"],"gpt_icon":0},{"id":"2536690788","title":"好孩子国际05月20日遭主力抛售61.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728939,"startTime":"0","endTime":"0","summary":"05月20日, 好孩子国际股价跌2.36%，报收1.24元，成交金额1411.3万元，换手率0.68%，振幅4.72%，量比1.47。好孩子国际今日主力资金净流出61.6万元，连续5日净流出，上一交易日主力净流出138.0万元。该股近5个交易日下跌10.14%，主力资金累计净流出593.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1257.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173930a485340f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173930a485340f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1597","BK1532","BK1213"],"gpt_icon":0},{"id":"2536806507","title":"好孩子国际05月19日遭主力抛售138.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536806507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536806507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642527,"startTime":"0","endTime":"0","summary":"05月19日, 好孩子国际股价跌3.05%，报收1.27元，成交金额768.7万元，换手率0.36%，振幅5.34%，量比0.50。好孩子国际今日主力资金净流出138.0万元，连续4日净流出，上一交易日主力净流出165.0万元。该股近5个交易日下跌7.19%，主力资金累计净流出531.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入340.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172931a483d3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172931a483d3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1213","BK1597","01086"],"gpt_icon":0},{"id":"2535334043","title":"好孩子国际盘中异动 大幅下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535334043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535334043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:11","pubTimestamp":1747372292,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘13时11分，好孩子国际股票出现异动，股价快速下跌5.38%。截至发稿，该股报1.230港元/股，成交量683.8万股，换手率0.41%，振幅6.92%。好孩子国际股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，汇森股份、曼妠、卡森国际涨幅较大，振幅较大的相关个股有火山邑动国际股权、中证国际、汇森股份，振幅分别为30.77%、20.00%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516131132a6e138d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516131132a6e138d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","BK1597","01086","BK1532"],"gpt_icon":0},{"id":"2535581284","title":"好孩子国际05月15日遭主力抛售162.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535581284","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535581284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296942,"startTime":"0","endTime":"0","summary":"05月15日, 好孩子国际股价跌3.70%，报收1.30元，成交金额752.2万元，换手率0.34%，振幅5.19%，量比0.18。好孩子国际今日主力资金净流出162.9万元，上一交易日主力净流出65.9万元。该股近5个交易日下跌9.72%，主力资金累计净流出231.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入696.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173403a6e026f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173403a6e026f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","01086","BK1597","BK1213"],"gpt_icon":0},{"id":"2535048356","title":"好孩子国际05月14日主力净流出65.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048356","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210537,"startTime":"0","endTime":"0","summary":"05月14日, 好孩子国际股价跌2.17%，报收1.35元，成交金额1197.8万元，换手率0.53%，振幅6.52%，量比0.29。好孩子国际今日主力资金净流出65.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.45%，主力资金累计净流入1793.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入558.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174706a47dfad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174706a47dfad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1213","BK1532","01086"],"gpt_icon":0},{"id":"2534259552","title":"好孩子国际一季度营收20.35亿港元 持续国际化战略品牌CYBEX营收占56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534259552","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534259552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:22","pubTimestamp":1747009353,"startTime":"0","endTime":"0","summary":"5月8日，好孩子国际发布公告，截至2025年3月31日，实现营收20.35亿港元，同比增长7.5%，而按恒定货币口径计算则增长9.7%。2025年第一季度，公司战略品牌CYBEX收入11.453亿港元，占总营收的56.3%，同比增长17.6%，恒定货币口径增长20.7%。2021年，营收更是创历史新高，达到96.92亿港元，主要受核心品牌CYBEX和Evenflo推动。2024年，公司业绩再度增长，营收87.66亿港元，同比增加10.6%；净利润3.56亿港元，同比增加74.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512082856a47a9bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512082856a47a9bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086"],"gpt_icon":0},{"id":"2534117455","title":"港股异动 | 好孩子国际(01086)跌超6% 一季度收入同比增长7.5% 公司预计收入和盈利能力将承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117455","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:12","pubTimestamp":1746760368,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，好孩子国际跌超6%，昨日收涨逾21%。截至发稿，跌6.25%，报1.35港元，成交额1392万港元。消息面上，好孩子国际公布，截止3月底的首季取得收入20.35亿港元，同比增7.5%，按恒定货币口径计算则同比升9.7%。根据杭州日报的报道，目前美国的关税政策已导致主要品牌的婴儿车、儿童安全座椅等商品价格上涨数百美元。美国一家婴幼儿用品登记平台的数据显示，美国婴儿车的价格平均上涨了25%，儿童安全座椅的价格平均上涨了20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1597","BK1532","01086","BK1213"],"gpt_icon":0},{"id":"2534411587","title":"好孩子国际盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534411587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534411587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:35","pubTimestamp":1746754558,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时35分，好孩子国际股票出现波动，股价快速下挫5.56%。好孩子国际股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，皇庭智家、敏华控股、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有好孩子国际、敏华控股、朝云集团，振幅分别为5.56%、1.15%、0.85%。该信息摘要如下：好孩子国际公布，截止2025年3月31日第一季度，集团的收入由2024年相应期间的约1,892.1百万港币增长7.5%至约2,034.9百万港币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090936029753ded4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090936029753ded4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1213","BK1532","01086"],"gpt_icon":0},{"id":"2534199104","title":"智通港股早知道 | 华为鸿蒙电脑正式发布 中芯国际(00981)一季度归母净利润同比增加166.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534199104","media":"智通财经","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534199104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:33","pubTimestamp":1746747214,"startTime":"0","endTime":"0","summary":"中芯国际一季度归母净利润13.56亿元 同比增加166.5%智通财经APP讯，中芯国际发布2025年第一季度业绩，营业收入163.01亿元，同比增加29.4%；归母净利润13.56亿元，同比增加166.5%；基本每股收益0.17元。中创新航发布一季度业绩：归母净利润2.3亿元 同比增长36.11%智通财经APP讯，中创新航发布截至2025年3月31日止三个月第一季度业绩，营业总收入68.96亿元，同比增长41.99%；归属于母公司所有者的净利润2.3亿元，同比增长36.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"0f219fb4b9821a5e650a5ab7267d7401","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688981","HSTECH","01086","01347","YANG","02518","03931","00981","HSCEI"],"gpt_icon":1},{"id":"2534554611","title":"格隆汇公告精选一季度销售收入22.47亿美元 环比增长1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534554611","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534554611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:50","pubTimestamp":1746719411,"startTime":"0","endTime":"0","summary":"中芯国际一季度销售收入22.47亿美元 环比增长1.8%中芯国际公告，一季度，公司整体实现销售收入22.47亿美元，环比增长1.8%；毛利率为22.5%，环比大致持平；产能利用率上升至89.6%，环比增长4.1个百分点。二季度，公司给出的收入指引为环比下降4%到6%，毛利率指引为18%到20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","01299","03958","06869","01783","01996","02518","STAN.UK","01972","09987","00998","00200","00981","LU0762540952.USD","03900","02399","03898","AAGIY","03143","HSBC","02007","HBBD.SI","00489","09939","HSHD.SI","01931","01086","03360","00019","BK1589","02423","03968","01918","02378","01238","00300","89988","LU1993786604.SGD","02611","81299","01919","02888","HSBA.UK","LU0315178854.USD","08037","01347","02105","00005"],"gpt_icon":1},{"id":"2533975567","title":"好孩子国际(01086)第一季度收入约20.35亿港币 同比增长7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975567","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:35","pubTimestamp":1746693342,"startTime":"0","endTime":"0","summary":"智通财经APP讯，好孩子国际(01086)发布公告，根据本公司截止2025年3月31日(本期间)未经审计的合并管理帐目，本期间本集团的收入由2024年相应期间的约18.92亿港币增长7.5%至约20.35亿港币。本期间的汇率较2024年相应期间有所波动，尤其是人民币和欧元对港币的汇率。该波动导致本集团以原始货币计算的收入增长与以本集团的报告货币港币计算的收入增长因货币折算原因而存在差异。按恒定货币口径计算，本期间本集团收入较2024年相应期间增长9.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1532","BK1213","BK1597","01086"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01086\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01086","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"好孩子国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-23"},{"date":"2025-03-26","symbol":"01086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"01086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01086\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-16","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-19","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-20","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-23","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01086\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01086\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01086","date":"2025-06-06","current":5.484742,"percent":0.217463,"low":2.658356,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"high":67.338253,"avg":16.236464,"sd":15.05592,"marketCap":1951723409},"quantilePoints":[{"date":"2020-06-12","current":8.002128,"twenty":6.434701,"median":9.812842,"eighty":15.179867,"marketCap":1617982310},{"date":"2020-06-19","current":7.919632,"twenty":6.434701,"median":8.414609,"eighty":15.019657,"marketCap":1601302080},{"date":"2020-06-26","current":7.424655,"twenty":6.434701,"median":8.002128,"eighty":14.979605,"marketCap":1501220700},{"date":"2020-07-03","current":7.589647,"twenty":6.434701,"median":7.837136,"eighty":14.919526,"marketCap":1534581160},{"date":"2020-07-10","current":8.579601,"twenty":6.434701,"median":7.878384,"eighty":14.919526,"marketCap":1734743920},{"date":"2020-07-17","current":11.136983,"twenty":6.4512,"median":8.002128,"eighty":14.8995,"marketCap":2251831050},{"date":"2020-07-24","current":10.477013,"twenty":6.517197,"median":8.249617,"eighty":14.819395,"marketCap":2118389210},{"date":"2020-07-31","current":10.642006,"twenty":6.517197,"median":9.011794,"eighty":14.799369,"marketCap":2151749670},{"date":"2020-08-07","current":11.054486,"twenty":6.517197,"median":9.239571,"eighty":14.719264,"marketCap":2235150820},{"date":"2020-08-14","current":11.054486,"twenty":6.517197,"median":9.812842,"eighty":14.699238,"marketCap":2235150820},{"date":"2020-08-21","current":10.889494,"twenty":6.533696,"median":9.956322,"eighty":14.57908,"marketCap":2201790360},{"date":"2020-08-28","current":15.494358,"twenty":6.599693,"median":10.147029,"eighty":14.719264,"marketCap":1868185760},{"date":"2020-09-04","current":15.909386,"twenty":6.599693,"median":10.395255,"eighty":14.919526,"marketCap":1918226450},{"date":"2020-09-11","current":14.664303,"twenty":6.599693,"median":10.559509,"eighty":14.936696,"marketCap":1768104380},{"date":"2020-09-18","current":14.940988,"twenty":6.599693,"median":10.683254,"eighty":14.940988,"marketCap":1801464840},{"date":"2020-09-25","current":14.664305,"twenty":6.599693,"median":10.889494,"eighty":14.940988,"marketCap":1768104555},{"date":"2020-09-30","current":13.419222,"twenty":6.599693,"median":10.97199,"eighty":14.940988,"marketCap":1617982471},{"date":"2020-10-09","current":14.802647,"twenty":6.599693,"median":10.97199,"eighty":14.940988,"marketCap":1784784787},{"date":"2020-10-16","current":14.94099,"twenty":6.665691,"median":11.084516,"eighty":14.94099,"marketCap":1801465019},{"date":"2020-10-23","current":14.110935,"twenty":6.68219,"median":11.136983,"eighty":14.940988,"marketCap":1701383629},{"date":"2020-10-30","current":13.557565,"twenty":6.731688,"median":11.301975,"eighty":14.940988,"marketCap":1634662702},{"date":"2020-11-06","current":13.28088,"twenty":6.764686,"median":11.384471,"eighty":14.940988,"marketCap":1601302239},{"date":"2020-11-13","current":13.28088,"twenty":6.764686,"median":11.815463,"eighty":14.940988,"marketCap":1601302239},{"date":"2020-11-20","current":13.142537,"twenty":6.764686,"median":12.215987,"eighty":14.940988,"marketCap":1584622007},{"date":"2020-11-27","current":14.110935,"twenty":6.913179,"median":12.516381,"eighty":14.928111,"marketCap":1701383629},{"date":"2020-12-04","current":14.249277,"twenty":7.11117,"median":12.722077,"eighty":14.919526,"marketCap":1718063860},{"date":"2020-12-11","current":13.83425,"twenty":7.177167,"median":13.142537,"eighty":14.919526,"marketCap":1668023166},{"date":"2020-12-18","current":13.83425,"twenty":7.226665,"median":13.28088,"eighty":14.859447,"marketCap":1668023166},{"date":"2020-12-24","current":13.557565,"twenty":7.292661,"median":13.299155,"eighty":14.819395,"marketCap":1634662702},{"date":"2020-12-31","current":14.525962,"twenty":7.342159,"median":13.419222,"eighty":14.816045,"marketCap":1751424324},{"date":"2021-01-08","current":14.802647,"twenty":14.166272,"median":14.802647,"eighty":15.328349,"marketCap":1784784787},{"date":"2021-01-15","current":13.83425,"twenty":14.166272,"median":14.595133,"eighty":15.051664,"marketCap":1668023166},{"date":"2021-01-22","current":13.972592,"twenty":13.917255,"median":14.525962,"eighty":14.94099,"marketCap":1684703397},{"date":"2021-01-29","current":13.557565,"twenty":13.83425,"median":14.318448,"eighty":14.857984,"marketCap":1634662702},{"date":"2021-02-05","current":13.419222,"twenty":13.64057,"median":13.972592,"eighty":14.719642,"marketCap":1617982471},{"date":"2021-02-11","current":14.249277,"twenty":13.695907,"median":14.110935,"eighty":14.608968,"marketCap":1718063860},{"date":"2021-02-19","current":17.70784,"twenty":13.723576,"median":14.249277,"eighty":14.94099,"marketCap":2135069652},{"date":"2021-02-26","current":16.462757,"twenty":13.83425,"median":14.318448,"eighty":15.605034,"marketCap":1984947567},{"date":"2021-03-05","current":15.217675,"twenty":13.83425,"median":14.525962,"eighty":16.04773,"marketCap":1834825482},{"date":"2021-03-12","current":16.04773,"twenty":13.861918,"median":14.525962,"eighty":16.04773,"marketCap":1934906872},{"date":"2021-03-19","current":15.217675,"twenty":13.972592,"median":14.802647,"eighty":16.020061,"marketCap":1834825482},{"date":"2021-03-26","current":8.386469,"twenty":13.83425,"median":14.595133,"eighty":15.909387,"marketCap":2151749884},{"date":"2021-04-01","current":9.946742,"twenty":13.557565,"median":14.525962,"eighty":15.909387,"marketCap":2552075443},{"date":"2021-04-09","current":10.271799,"twenty":13.363885,"median":14.38762,"eighty":15.826382,"marketCap":2635476602},{"date":"2021-04-16","current":10.596856,"twenty":10.713876,"median":14.318448,"eighty":15.771045,"marketCap":2718877760},{"date":"2021-04-23","current":9.686697,"twenty":10.245795,"median":14.249277,"eighty":15.688039,"marketCap":2485354517},{"date":"2021-04-30","current":12.092118,"twenty":10.128774,"median":14.041764,"eighty":15.632702,"marketCap":3102523088},{"date":"2021-05-07","current":12.352164,"twenty":10.245795,"median":13.972592,"eighty":15.549697,"marketCap":3169244015},{"date":"2021-05-14","current":12.092118,"twenty":10.271799,"median":13.972592,"eighty":15.49436,"marketCap":3102523088},{"date":"2021-05-21","current":12.547198,"twenty":10.271799,"median":13.83425,"eighty":15.439023,"marketCap":3219284710},{"date":"2021-05-28","current":12.417175,"twenty":10.349813,"median":13.782414,"eighty":15.356017,"marketCap":3185924247},{"date":"2021-06-04","current":13.522369,"twenty":10.518842,"median":13.739161,"eighty":15.356017,"marketCap":3469488185},{"date":"2021-06-11","current":12.157129,"twenty":10.67487,"median":13.557565,"eighty":15.30068,"marketCap":3119203320},{"date":"2021-06-18","current":11.832072,"twenty":10.843899,"median":13.522369,"eighty":15.217675,"marketCap":3035802162},{"date":"2021-06-25","current":12.157129,"twenty":11.103945,"median":13.419222,"eighty":15.217675,"marketCap":3119203320},{"date":"2021-07-02","current":11.312036,"twenty":11.311981,"median":13.336613,"eighty":15.217675,"marketCap":2902374228},{"date":"2021-07-09","current":11.051989,"twenty":11.051936,"median":13.28088,"eighty":15.079332,"marketCap":2835652982},{"date":"2021-07-16","current":10.791942,"twenty":10.986977,"median":13.099794,"eighty":14.94099,"marketCap":2768931735},{"date":"2021-07-23","current":11.182012,"twenty":10.986977,"median":12.612209,"eighty":14.94099,"marketCap":2869013605},{"date":"2021-07-30","current":11.702106,"twenty":10.856954,"median":12.44968,"eighty":14.94099,"marketCap":3002456098},{"date":"2021-08-06","current":11.637094,"twenty":10.856954,"median":12.287152,"eighty":14.802647,"marketCap":2985775787},{"date":"2021-08-13","current":11.051989,"twenty":10.856954,"median":12.189635,"eighty":14.664305,"marketCap":2835652982},{"date":"2021-08-20","current":8.776579,"twenty":10.79189,"median":12.092118,"eighty":14.525962,"marketCap":2251842074},{"date":"2021-08-27","current":7.144615,"twenty":10.596856,"median":12.092118,"eighty":14.525962,"marketCap":2168440515},{"date":"2021-09-03","current":7.144615,"twenty":10.271799,"median":12.027107,"eighty":14.525962,"marketCap":2168440515},{"date":"2021-09-10","current":7.254532,"twenty":10.011754,"median":11.962095,"eighty":14.38762,"marketCap":2201801139},{"date":"2021-09-17","current":6.759904,"twenty":9.881731,"median":11.897084,"eighty":14.38762,"marketCap":2051678334},{"date":"2021-09-24","current":6.485112,"twenty":9.686697,"median":11.832072,"eighty":14.38762,"marketCap":1968276775},{"date":"2021-09-30","current":6.485112,"twenty":9.478688,"median":11.767061,"eighty":14.304614,"marketCap":1968276775},{"date":"2021-10-08","current":6.265277,"twenty":8.620535,"median":11.702078,"eighty":14.249277,"marketCap":1901555529},{"date":"2021-10-15","current":6.979739,"twenty":8.308455,"median":11.637094,"eighty":14.249277,"marketCap":2118399580},{"date":"2021-10-22","current":6.595029,"twenty":7.558506,"median":11.507071,"eighty":14.244564,"marketCap":2001637399},{"date":"2021-10-29","current":6.210319,"twenty":7.30949,"median":11.442059,"eighty":14.211489,"marketCap":1884875217},{"date":"2021-11-05","current":6.430153,"twenty":7.254532,"median":11.442059,"eighty":14.147863,"marketCap":1951596464},{"date":"2021-11-12","current":6.649987,"twenty":7.144615,"median":11.377047,"eighty":14.110935,"marketCap":2018317710},{"date":"2021-11-19","current":7.089656,"twenty":7.089656,"median":11.312036,"eighty":14.055598,"marketCap":2151760204},{"date":"2021-11-26","current":6.54007,"twenty":7.001722,"median":11.246996,"eighty":13.972592,"marketCap":1984957087},{"date":"2021-12-03","current":6.265277,"twenty":6.814863,"median":11.051989,"eighty":13.972592,"marketCap":1901555529},{"date":"2021-12-10","current":6.15536,"twenty":6.704946,"median":11.051963,"eighty":13.972592,"marketCap":1868194905},{"date":"2021-12-17","current":5.825609,"twenty":6.649987,"median":10.986977,"eighty":13.972592,"marketCap":1768113035},{"date":"2021-12-24","current":5.880567,"twenty":6.595029,"median":10.856954,"eighty":13.917255,"marketCap":1784793347},{"date":"2021-12-31","current":5.495857,"twenty":6.54007,"median":10.791942,"eighty":13.83425,"marketCap":1668031166},{"date":"2022-01-07","current":5.605774,"twenty":5.45189,"median":5.495857,"eighty":5.737675,"marketCap":1701391789},{"date":"2022-01-14","current":6.045443,"twenty":5.495857,"median":5.660733,"eighty":5.935526,"marketCap":1834834282},{"date":"2022-01-21","current":6.54007,"twenty":5.495857,"median":5.880567,"eighty":6.122385,"marketCap":1984957087},{"date":"2022-01-28","current":5.990484,"twenty":5.528832,"median":5.935526,"eighty":6.122385,"marketCap":1818153970},{"date":"2022-02-04","current":5.495857,"twenty":5.495857,"median":5.935526,"eighty":6.100402,"marketCap":1668031166},{"date":"2022-02-11","current":5.77065,"twenty":5.495857,"median":5.880567,"eighty":6.100402,"marketCap":1751432724},{"date":"2022-02-18","current":5.495857,"twenty":5.495857,"median":5.77065,"eighty":6.100402,"marketCap":1668031166},{"date":"2022-02-25","current":5.38594,"twenty":5.440899,"median":5.715692,"eighty":6.100402,"marketCap":1634670542},{"date":"2022-03-04","current":5.221064,"twenty":5.38594,"median":5.633254,"eighty":6.045443,"marketCap":1584629607},{"date":"2022-03-11","current":5.221064,"twenty":5.330982,"median":5.550816,"eighty":6.045443,"marketCap":1584629607},{"date":"2022-03-18","current":5.00123,"twenty":5.221064,"median":5.495857,"eighty":5.990484,"marketCap":1517908361},{"date":"2022-03-25","current":12.932876,"twenty":5.221064,"median":5.495857,"eighty":6.100402,"marketCap":1601309919},{"date":"2022-04-01","current":14.145333,"twenty":5.221064,"median":5.605774,"eighty":6.15536,"marketCap":1751432724},{"date":"2022-04-08","current":14.414768,"twenty":5.265031,"median":5.688212,"eighty":6.408169,"marketCap":1784793347},{"date":"2022-04-14","current":14.010616,"twenty":5.276023,"median":5.715692,"eighty":12.636498,"marketCap":1734752412},{"date":"2022-04-22","current":13.741181,"twenty":5.298007,"median":5.77065,"eighty":13.148424,"marketCap":1701391789},{"date":"2022-04-29","current":13.471746,"twenty":5.352965,"median":5.880567,"eighty":13.471746,"marketCap":1668031166},{"date":"2022-05-06","current":13.606463,"twenty":5.38594,"median":5.935526,"eighty":13.471746,"marketCap":1684711477},{"date":"2022-05-13","current":14.684203,"twenty":5.38594,"median":5.990484,"eighty":13.606463,"marketCap":1818153970},{"date":"2022-05-20","current":13.741181,"twenty":5.38594,"median":6.072922,"eighty":13.741181,"marketCap":1701391789},{"date":"2022-05-27","current":13.606463,"twenty":5.38594,"median":6.100402,"eighty":13.741181,"marketCap":1684711477},{"date":"2022-06-02","current":13.606463,"twenty":5.38594,"median":6.15536,"eighty":13.741181,"marketCap":1684711477},{"date":"2022-06-10","current":13.741181,"twenty":5.38594,"median":6.347715,"eighty":13.795068,"marketCap":1701391789},{"date":"2022-06-17","current":13.875898,"twenty":5.38594,"median":12.259289,"eighty":14.010616,"marketCap":1718072100},{"date":"2022-06-24","current":13.471746,"twenty":5.429907,"median":12.865517,"eighty":14.010616,"marketCap":1668031166},{"date":"2022-06-30","current":13.606463,"twenty":5.440899,"median":13.134953,"eighty":14.010616,"marketCap":1684711477},{"date":"2022-07-08","current":13.471746,"twenty":5.473874,"median":13.337028,"eighty":14.010616,"marketCap":1668031166},{"date":"2022-07-15","current":12.932876,"twenty":5.495857,"median":13.202311,"eighty":13.929785,"marketCap":1601309919},{"date":"2022-07-22","current":12.798159,"twenty":5.495857,"median":13.202311,"eighty":13.875898,"marketCap":1584629607},{"date":"2022-07-29","current":12.394006,"twenty":5.495857,"median":13.000235,"eighty":13.875898,"marketCap":1534588672},{"date":"2022-08-05","current":10.642679,"twenty":5.495857,"median":12.932876,"eighty":13.795068,"marketCap":1317744621},{"date":"2022-08-12","current":11.585701,"twenty":5.528832,"median":12.932876,"eighty":13.741181,"marketCap":1434506802},{"date":"2022-08-19","current":10.507962,"twenty":5.583791,"median":12.798159,"eighty":13.741181,"marketCap":1301064309},{"date":"2022-08-26","current":61.857232,"twenty":5.605774,"median":12.932876,"eighty":13.875898,"marketCap":1317744621},{"date":"2022-09-02","current":62.640235,"twenty":5.638749,"median":12.932876,"eighty":14.010616,"marketCap":1334424932},{"date":"2022-09-09","current":63.423238,"twenty":5.693708,"median":13.000235,"eighty":14.010616,"marketCap":1351105244},{"date":"2022-09-16","current":67.338253,"twenty":5.715692,"median":13.134953,"eighty":14.145333,"marketCap":1434506802},{"date":"2022-09-23","current":63.423238,"twenty":5.715692,"median":13.202311,"eighty":14.280051,"marketCap":1351105244},{"date":"2022-09-30","current":59.508224,"twenty":5.737675,"median":13.337028,"eighty":14.360881,"marketCap":1267703686},{"date":"2022-10-07","current":59.508224,"twenty":5.77065,"median":13.337028,"eighty":14.549486,"marketCap":1267703686},{"date":"2022-10-14","current":49.329185,"twenty":5.792633,"median":13.471746,"eighty":15.384734,"marketCap":1050859634},{"date":"2022-10-21","current":43.065162,"twenty":5.880567,"median":13.471746,"eighty":45.883972,"marketCap":917417141},{"date":"2022-10-28","current":39.93315,"twenty":5.891559,"median":13.471746,"eighty":44.317967,"marketCap":850695894},{"date":"2022-11-04","current":43.065162,"twenty":5.935526,"median":13.471746,"eighty":43.065162,"marketCap":917417141},{"date":"2022-11-11","current":44.631168,"twenty":5.935526,"median":13.606463,"eighty":43.065162,"marketCap":950777764},{"date":"2022-11-18","current":46.980176,"twenty":5.946518,"median":13.606463,"eighty":45.883972,"marketCap":1000818699},{"date":"2022-11-25","current":43.065162,"twenty":6.001476,"median":13.606463,"eighty":45.25757,"marketCap":917417141},{"date":"2022-12-02","current":47.763179,"twenty":6.045443,"median":13.606463,"eighty":46.040573,"marketCap":1017499011},{"date":"2022-12-09","current":51.678194,"twenty":6.056435,"median":13.741181,"eighty":46.980176,"marketCap":1100900569},{"date":"2022-12-16","current":50.112188,"twenty":6.100402,"median":13.741181,"eighty":48.389581,"marketCap":1067539946},{"date":"2022-12-23","current":49.329185,"twenty":6.100402,"median":13.741181,"eighty":49.329185,"marketCap":1050859634},{"date":"2022-12-30","current":49.329185,"twenty":6.100402,"median":13.741181,"eighty":49.329185,"marketCap":1050859634},{"date":"2023-01-06","current":50.895191,"twenty":6.100402,"median":13.741181,"eighty":49.642386,"marketCap":1084220257},{"date":"2023-01-13","current":58.725221,"twenty":6.133377,"median":13.875898,"eighty":50.112188,"marketCap":1251023374},{"date":"2023-01-20","current":56.376212,"twenty":6.254286,"median":13.943257,"eighty":50.895191,"marketCap":1200982439},{"date":"2023-01-27","current":57.942218,"twenty":6.320236,"median":14.010616,"eighty":50.895191,"marketCap":1234343062},{"date":"2023-02-03","current":60.291226,"twenty":6.320236,"median":14.010616,"eighty":52.461197,"marketCap":1284383997},{"date":"2023-02-10","current":53.2442,"twenty":6.375194,"median":14.010616,"eighty":53.2442,"marketCap":1134261192},{"date":"2023-02-17","current":51.678194,"twenty":6.54007,"median":14.145333,"eighty":53.2442,"marketCap":1100900569},{"date":"2023-02-24","current":54.027203,"twenty":10.103809,"median":14.145333,"eighty":54.810206,"marketCap":1150941504},{"date":"2023-03-03","current":54.027203,"twenty":10.238527,"median":14.280051,"eighty":54.810206,"marketCap":1150941504},{"date":"2023-03-17","current":50.895191,"twenty":10.011754,"median":14.565307,"eighty":31.241643,"marketCap":1084220257},{"date":"2023-03-24","current":50.895191,"twenty":10.011754,"median":14.565307,"eighty":33.260643,"marketCap":1084220257},{"date":"2023-03-31","current":30.384896,"twenty":10.011754,"median":14.565307,"eighty":30.913055,"marketCap":1017499011},{"date":"2023-04-06","current":30.883009,"twenty":10.011754,"median":14.565307,"eighty":30.384896,"marketCap":1034179322},{"date":"2023-04-14","current":30.883009,"twenty":10.011754,"median":14.565307,"eighty":30.384896,"marketCap":1034179322},{"date":"2023-04-21","current":29.38867,"twenty":10.011754,"median":14.565307,"eighty":29.886783,"marketCap":984138387},{"date":"2023-04-28","current":27.396218,"twenty":10.011754,"median":14.565307,"eighty":29.38867,"marketCap":917417141},{"date":"2023-05-05","current":27.894331,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":934097452},{"date":"2023-05-12","current":31.381122,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":1050859634},{"date":"2023-05-19","current":30.384896,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":1017499011},{"date":"2023-05-25","current":29.38867,"twenty":10.011754,"median":14.565307,"eighty":28.826292,"marketCap":984138387},{"date":"2023-06-02","current":28.890557,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":967458076},{"date":"2023-06-09","current":29.38867,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":984138387},{"date":"2023-06-16","current":26.399992,"twenty":10.011754,"median":14.565307,"eighty":28.579033,"marketCap":884056517},{"date":"2023-06-23","current":25.901879,"twenty":10.011754,"median":14.557396,"eighty":28.187783,"marketCap":867376206},{"date":"2023-06-30","current":27.396218,"twenty":10.011754,"median":14.557396,"eighty":27.796533,"marketCap":917417141},{"date":"2023-07-07","current":27.396218,"twenty":10.011754,"median":14.565307,"eighty":27.396218,"marketCap":917417141},{"date":"2023-07-14","current":27.396218,"twenty":10.011754,"median":14.565307,"eighty":27.396218,"marketCap":917417141},{"date":"2023-07-21","current":26.399992,"twenty":10.011754,"median":14.565307,"eighty":27.337634,"marketCap":884056517},{"date":"2023-07-28","current":27.894331,"twenty":10.011754,"median":14.565307,"eighty":26.818276,"marketCap":934097452},{"date":"2023-08-02","current":27.894331,"twenty":10.011754,"median":14.549486,"eighty":26.587215,"marketCap":934097452},{"date":"2023-08-18","current":26.399992,"twenty":9.946742,"median":14.525962,"eighty":26.399992,"marketCap":884056517},{"date":"2023-08-25","current":26.399992,"twenty":9.946742,"median":14.525962,"eighty":26.399992,"marketCap":884056517},{"date":"2023-09-01","current":15.026806,"twenty":9.946742,"median":14.525962,"eighty":26.399992,"marketCap":900736829},{"date":"2023-09-08","current":14.470258,"twenty":9.946742,"median":14.519002,"eighty":26.399992,"marketCap":867376206},{"date":"2023-09-15","current":13.635435,"twenty":9.946742,"median":14.470258,"eighty":26.231533,"marketCap":817335271},{"date":"2023-09-22","current":13.91371,"twenty":9.946742,"median":14.463451,"eighty":25.901879,"marketCap":834015583},{"date":"2023-09-29","current":12.93975,"twenty":9.946752,"median":14.414768,"eighty":25.901879,"marketCap":775634492},{"date":"2023-10-06","current":12.104927,"twenty":9.946752,"median":14.38762,"eighty":25.69801,"marketCap":725593557},{"date":"2023-10-13","current":11.826653,"twenty":9.946752,"median":14.318739,"eighty":25.391478,"marketCap":708913245},{"date":"2023-10-20","current":11.687516,"twenty":9.946761,"median":14.280051,"eighty":25.37919,"marketCap":700573089},{"date":"2023-10-27","current":11.409242,"twenty":9.946752,"median":14.249277,"eighty":25.391478,"marketCap":683892778},{"date":"2023-11-03","current":11.270105,"twenty":9.946752,"median":14.249277,"eighty":25.342328,"marketCap":675552622},{"date":"2023-11-10","current":11.130968,"twenty":9.946752,"median":14.218608,"eighty":25.235624,"marketCap":667212466},{"date":"2023-11-17","current":10.991831,"twenty":9.946752,"median":14.218608,"eighty":25.235624,"marketCap":658872310},{"date":"2023-11-24","current":13.218024,"twenty":9.946752,"median":14.157886,"eighty":25.12892,"marketCap":792314803},{"date":"2023-12-01","current":15.305081,"twenty":9.946752,"median":14.157886,"eighty":24.862158,"marketCap":917417141},{"date":"2023-12-08","current":16.139903,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":967458076},{"date":"2023-12-15","current":18.087823,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1084220257},{"date":"2023-12-22","current":18.366097,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1100900569},{"date":"2023-12-29","current":20.035742,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1200982439},{"date":"2024-01-05","current":18.366097,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1100900569},{"date":"2024-01-12","current":17.253,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1034179322},{"date":"2024-01-19","current":18.087823,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1084220257},{"date":"2024-01-26","current":16.696452,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1000818699},{"date":"2024-02-02","current":16.418177,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":984138387},{"date":"2024-02-09","current":17.253,"twenty":9.94678,"median":14.182233,"eighty":24.470908,"marketCap":1034179322},{"date":"2024-02-16","current":17.809548,"twenty":9.946761,"median":14.165184,"eighty":24.506476,"marketCap":1067539946},{"date":"2024-02-23","current":18.087823,"twenty":9.946761,"median":14.165184,"eighty":24.343417,"marketCap":1084220257},{"date":"2024-03-01","current":18.366097,"twenty":9.946771,"median":14.172482,"eighty":23.935996,"marketCap":1100900569},{"date":"2024-03-08","current":18.087823,"twenty":9.946771,"median":14.172482,"eighty":23.552735,"marketCap":1084220257},{"date":"2024-03-15","current":18.644371,"twenty":9.946771,"median":14.172482,"eighty":23.426719,"marketCap":1117580881},{"date":"2024-03-22","current":18.087823,"twenty":9.946771,"median":14.172482,"eighty":23.426719,"marketCap":1084220257},{"date":"2024-03-28","current":5.327968,"twenty":9.927861,"median":14.157886,"eighty":23.365606,"marketCap":1084220257},{"date":"2024-04-05","current":5.491906,"twenty":9.812842,"median":14.145333,"eighty":22.713732,"marketCap":1117580881},{"date":"2024-04-12","current":5.409937,"twenty":9.634687,"median":14.118477,"eighty":22.611875,"marketCap":1100900569},{"date":"2024-04-19","current":5.409937,"twenty":9.296637,"median":14.110935,"eighty":22.082227,"marketCap":1100900569},{"date":"2024-04-26","current":5.409937,"twenty":8.917708,"median":14.110935,"eighty":21.735919,"marketCap":1100900569},{"date":"2024-05-03","current":5.655843,"twenty":8.386469,"median":14.018346,"eighty":20.493284,"marketCap":1150941504},{"date":"2024-05-10","current":5.491906,"twenty":8.051626,"median":14.010616,"eighty":19.200919,"marketCap":1117580881},{"date":"2024-05-17","current":5.164031,"twenty":7.883275,"median":13.972592,"eighty":18.973637,"marketCap":1050859634},{"date":"2024-05-24","current":4.918125,"twenty":7.685378,"median":13.972592,"eighty":18.874995,"marketCap":1000818699},{"date":"2024-05-31","current":4.426312,"twenty":7.567098,"median":13.954175,"eighty":18.676425,"marketCap":900736829},{"date":"2024-06-07","current":4.344343,"twenty":7.424655,"median":13.91371,"eighty":18.676425,"marketCap":884056517},{"date":"2024-06-14","current":4.262375,"twenty":7.355533,"median":13.875898,"eighty":18.676425,"marketCap":867376206},{"date":"2024-06-21","current":4.180406,"twenty":7.30949,"median":13.83425,"eighty":18.676425,"marketCap":850695894},{"date":"2024-06-28","current":3.975484,"twenty":7.232548,"median":13.83425,"eighty":18.676425,"marketCap":808995115},{"date":"2024-07-05","current":4.098437,"twenty":7.144615,"median":13.83425,"eighty":18.676425,"marketCap":834015583},{"date":"2024-07-12","current":4.59025,"twenty":7.089656,"median":13.741181,"eighty":18.676425,"marketCap":934097452},{"date":"2024-07-19","current":5.164031,"twenty":6.935772,"median":13.741181,"eighty":18.676425,"marketCap":1050859634},{"date":"2024-07-26","current":5.082062,"twenty":6.764686,"median":13.741181,"eighty":18.676425,"marketCap":1034179322},{"date":"2024-08-02","current":5.491906,"twenty":6.737921,"median":13.695907,"eighty":18.676425,"marketCap":1117580881},{"date":"2024-08-09","current":5.327968,"twenty":6.68219,"median":13.617822,"eighty":18.676425,"marketCap":1084220257},{"date":"2024-08-16","current":5.082062,"twenty":6.599693,"median":13.606463,"eighty":18.676425,"marketCap":1034179322},{"date":"2024-08-23","current":5.246,"twenty":6.599693,"median":13.606463,"eighty":18.676425,"marketCap":1067539946},{"date":"2024-08-30","current":5.246,"twenty":6.573045,"median":13.557565,"eighty":18.676425,"marketCap":1067539946},{"date":"2024-09-06","current":2.887524,"twenty":6.517197,"median":13.471746,"eighty":18.676425,"marketCap":1050859634},{"date":"2024-09-13","current":2.704189,"twenty":6.485112,"median":13.471746,"eighty":18.676425,"marketCap":984138387},{"date":"2024-09-20","current":2.750023,"twenty":6.485112,"median":13.471746,"eighty":18.692451,"marketCap":1000818699},{"date":"2024-09-27","current":3.529196,"twenty":6.434701,"median":13.471746,"eighty":18.692451,"marketCap":1284383997},{"date":"2024-10-04","current":5.133377,"twenty":6.430153,"median":13.471746,"eighty":18.692451,"marketCap":1868194905},{"date":"2024-10-10","current":3.987534,"twenty":6.430153,"median":13.471746,"eighty":18.676425,"marketCap":1451187114},{"date":"2024-10-18","current":4.079201,"twenty":6.375194,"median":13.471746,"eighty":18.692451,"marketCap":1484547737},{"date":"2024-10-25","current":4.170869,"twenty":6.352205,"median":13.471746,"eighty":18.692451,"marketCap":1517908361},{"date":"2024-11-01","current":3.758365,"twenty":6.320236,"median":13.471746,"eighty":18.692451,"marketCap":1367785556},{"date":"2024-11-08","current":3.437529,"twenty":6.265277,"median":13.438289,"eighty":18.692451,"marketCap":1251023374},{"date":"2024-11-15","current":3.483363,"twenty":6.210319,"median":13.419222,"eighty":18.692451,"marketCap":1267703686},{"date":"2024-11-22","current":3.9417,"twenty":6.168101,"median":13.337028,"eighty":18.692451,"marketCap":1434506802},{"date":"2024-11-29","current":4.079201,"twenty":6.100402,"median":13.28088,"eighty":18.692451,"marketCap":1484547737},{"date":"2024-12-06","current":4.079201,"twenty":6.045443,"median":13.28088,"eighty":18.692451,"marketCap":1484547737},{"date":"2024-12-13","current":4.30837,"twenty":5.990484,"median":13.202311,"eighty":18.692451,"marketCap":1567949296},{"date":"2024-12-20","current":3.987534,"twenty":5.935526,"median":13.105066,"eighty":18.692451,"marketCap":1451187114},{"date":"2024-12-27","current":3.987534,"twenty":5.880567,"median":12.971013,"eighty":18.644371,"marketCap":1451187114},{"date":"2025-01-03","current":4.262536,"twenty":5.838257,"median":12.932876,"eighty":18.644371,"marketCap":1551268984},{"date":"2025-01-10","current":4.262536,"twenty":5.737675,"median":12.799386,"eighty":18.644371,"marketCap":1551268984},{"date":"2025-01-17","current":4.354203,"twenty":5.657799,"median":12.696932,"eighty":18.644371,"marketCap":1584629607},{"date":"2025-01-24","current":5.087543,"twenty":5.586635,"median":12.568182,"eighty":18.644371,"marketCap":1851514594},{"date":"2025-01-28","current":5.041709,"twenty":5.573875,"median":12.528724,"eighty":18.644371,"marketCap":1834834282},{"date":"2025-02-07","current":4.720873,"twenty":5.573875,"median":12.394006,"eighty":18.644371,"marketCap":1718072100},{"date":"2025-02-14","current":4.766707,"twenty":5.505485,"median":12.259289,"eighty":18.644371,"marketCap":1734752412},{"date":"2025-02-21","current":4.537538,"twenty":5.495857,"median":12.215987,"eighty":18.644371,"marketCap":1651350854},{"date":"2025-02-28","current":4.583372,"twenty":5.491906,"median":12.092118,"eighty":18.644371,"marketCap":1668031166},{"date":"2025-03-07","current":4.720873,"twenty":5.444747,"median":11.996448,"eighty":18.644371,"marketCap":1718072100},{"date":"2025-03-14","current":6.095885,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2218481450},{"date":"2025-03-21","current":6.004217,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2185120827},{"date":"2025-03-28","current":6.703137,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2385284567},{"date":"2025-04-03","current":5.765636,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2051678334},{"date":"2025-04-11","current":4.921884,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":1751432724},{"date":"2025-04-17","current":4.875009,"twenty":5.38594,"median":11.96579,"eighty":18.644371,"marketCap":1734752412},{"date":"2025-04-25","current":5.250156,"twenty":5.330379,"median":11.96579,"eighty":18.644371,"marketCap":1868246985},{"date":"2025-05-02","current":5.390785,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":1918289315},{"date":"2025-05-09","current":6.328548,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":2251988549},{"date":"2025-05-16","current":6.141036,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":2185262962},{"date":"2025-05-23","current":5.672254,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":2018448995},{"date":"2025-05-30","current":5.766011,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":2051811789},{"date":"2025-06-06","current":5.484742,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":1951723409}],"updateTime":1749408315133}}}