港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方电气

13.140

+0.6004.78%

成交量：463.76万

成交额：6,032.58万

市值：445.49亿

市盈率：12.84

高：13.180

开：12.640

低：12.600

收：12.540

数据加载中...

总览公司新闻公告

港股异动 | 氢能源概念股走高京城机电股份(00187)涨超15% 氢能政策持续利好促进全链发展

东方电气05月19日遭主力抛售209.1万元

东方电气召开2024年度暨2025年一季度业绩说明会

东方电气在青岛成立新公司含新能源汽车相关业务

东方电气05月14日遭主力抛售385.5万元

港股概念追踪|《小型模块堆通用用户要求文件》发布核电技术有望加速突破（附概念股）

东方电气拟5月19日举行2024年度暨2025年一季度业绩说明会

东方电气05月12日获主力加仓128.5万元

东方电气05月09日主力净流入10.8万元散户资金抛售

【读财报】4月上市公司定增动态：实际募资总额153亿元，东方电气、外高桥募资额居前

【光大电新&海外】东方电气：能源装备收入规模维持高增，2024年新生效订单突破千亿元

东方电气5月6日现1笔大宗交易成交金额404万元

新浪证券-红岸工作室

异动解读 | 东方电气盘中大涨5.03%，一季度业绩亮眼订单创新高

东方电气盘中异动股价大涨5.03%报11.280港元

东方电气早盘涨超3% 一季度归母净利润同比增长27.39%

港股异动 | 东方电气(01072)涨超3% 一季度归母净利同比增长27.39% 新增生效订单创“十四五”以来新高

东方电气集团东方电机有限公司申请提升高海拔长铁心永磁直驱风电电机定子冷却效果专利，降温效果显著

每日卖空追踪 | 东方电气 05月02日卖空量成交9.4万股，卖空比例为4.76%

东方电气集团总经理张彦军会见安徽省铜陵市市长孔涛

东方电气续聘立信会计师事务所

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01072/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01072","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01072\",,,,,undefined,":{"symbol":"01072","market":"HK","secType":"STK","nameCN":"东方电气","latestPrice":13.14,"timestamp":1749456493023,"preClose":12.54,"halted":0,"volume":4637600,"delay":0,"floatShares":340000000,"shares":3390360326,"eps":1.0236774778172801,"marketStatus":"已收盘","change":0.6,"latestTime":"06-09 16:08:13","open":12.64,"high":13.18,"low":12.6,"amount":60325841,"amplitude":0.046252,"askPrice":13.14,"askSize":39200,"bidPrice":13.1,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.1110137443003008,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":770832000000,"exchange":"SEHK","adjPreClose":12.54,"dividendRate":0.035811,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.083828,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600875","market":"SH","secType":"STK","nameCN":"东方电气","latestPrice":16.71,"timestamp":1749452400000,"preClose":16.18,"halted":0,"volume":41988600,"delay":0,"premium":"-28.01"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01072\",,,,,undefined,":{"symbol":"01072","floatShares":340000000,"roa":"0.53%","roe":"8.14%","lyrEps":1.023677,"volumeRatio":2.083828,"shares":3390360326,"dividePrice":0.478459,"high":13.18,"amplitude":0.046252,"preClose":12.54,"low":12.6,"week52Low":7.51,"pbRate":"1.02","psRate":"0.58","week52High":13.18,"institutionHeld":0,"latestPrice":13.14,"committee":-0.734513,"eps":1.0236774778172801,"divideRate":0.036412,"volume":4637600,"delay":0,"ttmEps":1.1110137443003008,"open":12.64,"prevYearClose":9.7,"prevWeekClose":12.54,"prevMonthClose":12,"prevQuarterClose":9.78,"fiveDayClose":11.84,"twentyDayClose":12.1,"sixtyDayClose":9.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01072\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536320665","title":"港股异动 | 氢能源概念股走高 京城机电股份(00187)涨超15% 氢能政策持续利好促进全链发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320665","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:21","pubTimestamp":1747711305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，氢能源概念股盘中拉升，截至发稿，京城机电股份涨7.6%，报4.67港元；新奥能源涨2.14%，报64.3港元；东方电气涨1.68%，报12.08港元；潍柴动力涨1.34%，报15.1港元。消息面上，近日，北京市国资委党委委员、副主任贺昂率相关市管企业到大兴国际氢能示范区调研。贺昂提出，市管企业要高度重视氢能产业的战略地位，以更大的力度、更有效的举措推动氢能产业高质量发展。长江证券指出，鉴于我国持续颁布的氢能源利好政策，氢能产业持续发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008368742.USD","LU1808992512.USD","LU0287142896.SGD","LU0173614495.USD","01072","LU0651946864.USD","BK1221","LU1048596156.SGD","LU1515016050.SGD","02688","BK1171","LU1051768304.USD","LU0821914370.USD","IE0034224299.USD","00187","BK1566","BK1521","SG9999014674.SGD","SG9999006597.SGD","LU0737861699.HKD","02338","LU1981816686.USD","BK1522","LU1224709979.USD","159945","BK1546","LU0205439572.USD","BK1205","LU2048586759.USD","BK1183"],"gpt_icon":0},{"id":"2536010775","title":"东方电气05月19日遭主力抛售209.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536010775","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536010775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642519,"startTime":"0","endTime":"0","summary":"05月19日, 东方电气股价跌3.73%，报收11.88元，成交金额3200.3万元，换手率0.78%，振幅4.05%，量比0.69。东方电气今日主力资金净流出209.1万元，连续5日净流出，上一交易日主力净流出843.5万元。该股近5个交易日下跌1.82%，主力资金累计净流出2391.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1872.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172616a483d26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172616a483d26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1546","01072","BK1205"],"gpt_icon":0},{"id":"2535684752","title":"东方电气召开2024年度暨2025年一季度业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=2535684752","media":"东方电气","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535684752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:37","pubTimestamp":1747298229,"startTime":"0","endTime":"0","summary":"5月15日，东方电气股份有限公司在上海召开2024年度暨2025年一季度业绩说明会。会上，公司管理层就2024年及2025年一季度经营情况和未来发展战略以及市场关注度较高的公司风电产业发展、新兴产业增长、“十五五”规划等热点问题与投资者进行深入沟通。2025年一季度，公司扎实开展各项工作，主要经营指标均保持同比增长，全面实现开门红，营业总收入165.48亿元，同比增长9.93%；归属于上市公司股东的净利润11.54亿元，同比增长27.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515201612a6e058db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515201612a6e058db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","01072","BK1546","BK1205","600875"],"gpt_icon":0},{"id":"2535850105","title":"东方电气在青岛成立新公司 含新能源汽车相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2535850105","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535850105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:03","pubTimestamp":1747285407,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，东方风电（青岛）新能源有限公司成立，注册资本为1000万元，经营范围包含：风力发电技术服务；新能源原动设备制造；新能源汽车电附件销售；风电场相关装备销售；电气设备修理等。股权数据显示，该公司由 东方电气旗下东方电气风电股份有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515130503975a4bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515130503975a4bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1205","BK1546","01072"],"gpt_icon":0},{"id":"2535204836","title":"东方电气05月14日遭主力抛售385.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204836","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210538,"startTime":"0","endTime":"0","summary":"05月14日，东方电气股价收平报12.00元，成交金额2280.2万元，换手率0.56%，振幅1.33%，量比0.48。东方电气今日主力资金净流出385.5万元，上一交易日主力净流出497.4万元。该股近5个交易日上涨2.56%，主力资金累计净流出864.0万元；近20日主力资金累计净流入4132.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174735a47dfaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174735a47dfaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1205","01072","BK1522"],"gpt_icon":0},{"id":"2535534180","title":"港股概念追踪|《小型模块堆通用用户要求文件》发布      核电技术有望加速突破（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535534180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535534180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:57","pubTimestamp":1747184237,"startTime":"0","endTime":"0","summary":"据中核集团消息，近日，我国面向全球发布《小型模块堆通用用户要求文件》。本次发布不仅建立了中国在小堆开发和应用领域技术话语权，标志着中国小堆技术自主创新及国际合作进入了新阶段，将更有效助力我国小堆在全球范围内的推广应用，为全球尽早实现“零碳”目标提供中国方案。智通财经APP获悉，小堆是核电的一种类型，具有小型化、模块化的特点。东方电气完成41.23亿元定增，进一步夯实能源装备领域领先地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","02727","01072","BK1546","YANG","BK1594","HSCEI","BK1522","BK1205","BK4614"],"gpt_icon":1},{"id":"2535485725","title":"东方电气拟5月19日举行2024年度暨2025年一季度业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=2535485725","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535485725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:52","pubTimestamp":1747133536,"startTime":"0","endTime":"0","summary":"格隆汇5月13日丨东方电气(01072.HK)公告，东方电气股份有限公司(简称公司)于2025年4月30日披露公司2024年年度报告和2025年第一季度报告，为便于广大投资者更全面深入地了解公司2024年度和2025年一季度经营成果、财务状况，公司计划于2025年5月19日上午9:30-10:30举行2024年度暨2025年一季度业绩说明会，就投资者关心的问题进行交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513185216a6dd733d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513185216a6dd733d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1546","01072","BK1522"],"gpt_icon":0},{"id":"2534247888","title":"东方电气05月12日获主力加仓128.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534247888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534247888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037730,"startTime":"0","endTime":"0","summary":"05月12日, 东方电气股价涨0.67%，报收12.10元，成交金额4342.7万元，换手率1.06%，振幅2.50%，量比0.66。东方电气今日主力资金净流入128.5万元，上一交易日主力净流入10.8万元。该股近5个交易日上涨12.66%，主力资金累计净流入3342.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5294.2万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175020a6dc0a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175020a6dc0a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1522","BK1546","01072"],"gpt_icon":0},{"id":"2534717047","title":"东方电气05月09日主力净流入10.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534717047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534717047?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778548,"startTime":"0","endTime":"0","summary":"05月09日, 东方电气股价涨0.33%，报收12.02元，成交金额4911.7万元，换手率1.20%，振幅2.84%，量比0.76。东方电气今日主力资金净流入10.8万元，上一交易日主力净流出120.4万元。该股近5个交易日上涨13.40%，主力资金累计净流入3007.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5170.5万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180226a477fd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180226a477fd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1205","01072","BK1522"],"gpt_icon":0},{"id":"2533690109","title":"【读财报】4月上市公司定增动态：实际募资总额153亿元，东方电气、外高桥募资额居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2533690109","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533690109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:30","pubTimestamp":1746574248,"startTime":"0","endTime":"0","summary":"统计显示，2025年4月，A股上市公司共计实施定增9起，同比下降59%；实际募资总额约153.06亿元，同比下降13%。按照首次披露预案日口径统计，2025年4月A股上市公司定增预案发布数量共计40起，拟募资规模约232.17亿元，同比上升8%。实际募资额排在第二位的是外高桥。移远通信的预计募资总额位居第二，达到23亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507081446a6d59ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507081446a6d59ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01072"],"gpt_icon":0},{"id":"2533392694","title":"【光大电新&海外】东方电气：能源装备收入规模维持高增，2024年新生效订单突破千亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533392694","media":"EBoversea","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533392694?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:00","pubTimestamp":1746572418,"startTime":"0","endTime":"0","summary":"如需了解详细的证券研究信息，请具体参见光大证券研究所发布的完整报告。如因侵权行为给光大证券造成任何直接或间接的损失，光大证券保留追究一切法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507071643a6d58f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507071643a6d58f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","01072","BK1546","BK1522"],"gpt_icon":0},{"id":"2533506544","title":"东方电气5月6日现1笔大宗交易 成交金额404万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506544","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:40","pubTimestamp":1746524400,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　第1笔成交价格为16.16元，成交25.00万股，成交金额404.00万元，溢价率为0.00%，买方营业部为海通证券股份有限公司上海黄浦区福州路证券营业部，卖方营业部为中信证券股份有限公司总部。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为404万元。该股近5个交易日累计上涨5.48%，主力资金合计净流入2909.57万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-05-06/doc-inevrkux0610138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0006","BK0196","BK0010","BK0012","SG9999001093.SGD","01072","BK0035","600875","BK1546","BK0034","BK0188","BK1522","BK0136","BK0259","BK1205","BK0028"],"gpt_icon":0},{"id":"1128321508","title":"异动解读 | 东方电气盘中大涨5.03%，一季度业绩亮眼订单创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1128321508","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128321508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:22","pubTimestamp":1746498152,"startTime":"0","endTime":"0","summary":"港股市场上，东方电气今日盘中大涨5.03%，引起投资者广泛关注。截至发稿，该股报价11.12港元，成交额1855.44万港元。消息面上，东方电气近日公布了2025年第一季度业绩报告，显示公司业绩表现优异。值得注意的是，东方电气2025年第一季度新增生效订单同比大幅增长36.28%至358.81亿元，创下\"十四五\"以来新高。分析人士认为，受益于国家政策支持和行业发展趋势，东方电气作为行业龙头企业有望持续受益于传统电源和新能源领域的建设需求。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01072"],"gpt_icon":0},{"id":"2533578267","title":"东方电气盘中异动 股价大涨5.03%报11.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:15","pubTimestamp":1746497726,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时15分，东方电气股票出现异动，股价急速拉升5.03%。截至发稿，该股报11.280港元/股，成交量202.32万股，换手率0.60%，振幅5.03%。东方电气股票所在的环保工程行业中，整体涨幅为0.08%。该信息摘要如下：东方电气涨超3%，截至发稿，涨2.79%，报11.04港元，成交额930.1万港元。消息面上，近日，东方电气公布2025年第一季度业绩，营业总收入约165.48亿元，同比增长9.93%;归属于上市公司股东的净利润约11.54亿元，同比增长27.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101526aa2c83bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101526aa2c83bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1546","01072","BK1205"],"gpt_icon":0},{"id":"2533518914","title":"东方电气早盘涨超3% 一季度归母净利润同比增长27.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518914","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:14","pubTimestamp":1746497640,"startTime":"0","endTime":"0","summary":"　　东方电气早盘上涨3.54%，现报11.12港元，成交额1855.44万港元。　　近日，东方电气公布2025年第一季度业绩，营业总收入约165.48亿元，同比增长9.93%；归属于上市公司股东的净利润约11.54亿元，同比增长27.39%。2025Q1公司新增生效订单同比增长36.28%至358.81亿元，其中清洁高效能源装备/可再生能源装备/工程与国际供应链产业新生效订单增幅均超过30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-06/doc-inevqtxk2448065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600875","01072"],"gpt_icon":0},{"id":"2533974255","title":"港股异动 | 东方电气(01072)涨超3% 一季度归母净利同比增长27.39% 新增生效订单创“十四五”以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533974255","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533974255?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:51","pubTimestamp":1746496268,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方电气涨超3%，截至发稿，涨2.79%，报11.04港元，成交额930.1万港元。消息面上，近日，东方电气公布2025年第一季度业绩，营业总收入约165.48亿元，同比增长9.93%;归属于上市公司股东的净利润约11.54亿元，同比增长27.39%。光大证券指出，2024公司实现新生效订单1011.42亿元，同比增长16.88%，创“十四五”以来新高，其中可再生能源装备和新兴成长产业表现亮眼，新生效订单分别同比增长31.66%/27.88%至264.89/145.85亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600875","BK0034","BK0006","BK0028","BK0035","BK1522","01072","SG9999001093.SGD","BK0259","BK1205","BK0188","BK0010","BK1546","BK0012","BK0136","BK0196"],"gpt_icon":0},{"id":"2532017158","title":"东方电气集团东方电机有限公司申请提升高海拔长铁心永磁直驱风电电机定子冷却效果专利，降温效果显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017158","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:22","pubTimestamp":1746235347,"startTime":"0","endTime":"0","summary":"天眼查资料显示，东方电气集团东方电机有限公司，成立于2008年，位于德阳市，是一家以从事电气机械和器材制造业为主的企业。通过天眼查大数据分析，东方电气集团东方电机有限公司共对外投资了17家企业，参与招投标项目5000次，专利信息1416条，此外企业还拥有行政许可430个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503093312974dc440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503093312974dc440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0259","BK0006","01072","BK0196","BK0028","BK0035","SG9999001093.SGD","BK0010","BK0034","600875","BK0136","BK0012"],"gpt_icon":0},{"id":"2532251892","title":"每日卖空追踪 | 东方电气 05月02日卖空量成交9.4万股，卖空比例为4.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532251892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532251892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174618,"startTime":"0","endTime":"0","summary":"东方电气北京时间05月02日，涨1.32%，卖空量成交9.4万股，较上一交易日减少86.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163318a46fca24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163318a46fca24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1522","01072","BK1546"],"gpt_icon":0},{"id":"2531772429","title":"东方电气集团总经理张彦军会见安徽省铜陵市市长孔涛","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772429","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:25","pubTimestamp":1745994319,"startTime":"0","endTime":"0","summary":"人民财讯4月30日电，4月29日，安徽省铜陵市委副书记、市长孔涛率队访问东方电气集团，东方电气集团总经理、党组副书记张彦军接待孔涛一行。张彦军表示，东方电气集团是全球领先的发电设备制造和电站工程总承包企业集团之一，在新材料、氢能等战新产业有丰富的技术底蕴，铜陵市产业优势明显，双方合作前景广阔，希望进一步加强能源、氢能、新材料和智能化转型等方面的对接与交流，共同推动铜陵市高质量发展。孔涛表示，铜陵产业特色鲜明，正加快传统产业转型升级、培育发展新兴产业，希望与东方电气集团充分发挥各自优势，在清洁低碳高效装备、工业数智化、新能源等领域加强合作，携手推动互利共赢。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142520a6ce652b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142520a6ce652b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01072","BK0028","BK0136","BK0188","BK0006","SG9999001093.SGD","BK0035","BK0034","BK0012","BK0196","BK0259","600875","BK0010"],"gpt_icon":0},{"id":"2531710160","title":"东方电气续聘立信会计师事务所","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710160","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:49","pubTimestamp":1745970540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　东方电气（01072）发布公告，公司董事会十一届九次会议审议通过续聘公司2025年度年审会计师事务所的议案，同意续聘立信会计师事务所为公司2025年度财务报告审计机构和内部控制审计机构。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-30/doc-ineuwyza0286693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0034","BK0188","BK0012","BK0010","BK0259","BK0196","BK1546","BK0136","BK0028","BK0006","BK1205","BK0035","600875","SG9999001093.SGD","01072","BK1522"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01072\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"01072","amount":0.4391088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"东方电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-31","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-08-31"},{"market":"HK","date":"2025-04-29","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-31","symbol":"01072","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01072\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-01","paymentDate":"2015-08-25","value":0.1141,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-22","value":0.07126,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-26","value":0.1252385,"currency":"HKD"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":"2020-08-24","value":0.2242653,"currency":"HKD"},{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-08-25","value":0.2161025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01072\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1746633600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01072\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01072","date":"2025-06-06","current":16.764611,"percent":0.440706,"low":11.306558,"twenty":14.130068,"median":17.982071,"eighty":21.850334,"high":27.803026,"avg":18.030189,"sd":3.821348,"marketCap":58132274768},"quantilePoints":[{"date":"2020-06-12","current":20.479035,"twenty":-23.56997,"median":19.197865,"eighty":34.601904,"marketCap":29569558254},{"date":"2020-06-19","current":20.243335,"twenty":-23.56997,"median":19.197865,"eighty":34.601904,"marketCap":29282519967},{"date":"2020-06-26","current":19.827672,"twenty":-23.591196,"median":19.197301,"eighty":34.603737,"marketCap":28655283442},{"date":"2020-07-03","current":20.554029,"twenty":-23.591196,"median":19.21484,"eighty":34.603737,"marketCap":29750803910},{"date":"2020-07-10","current":22.072038,"twenty":-23.591196,"median":19.243547,"eighty":34.603737,"marketCap":32252697278},{"date":"2020-07-17","current":21.046087,"twenty":-23.591196,"median":19.307397,"eighty":34.603737,"marketCap":30802393961},{"date":"2020-07-24","current":21.269879,"twenty":-23.591196,"median":19.394525,"eighty":34.603737,"marketCap":31008084556},{"date":"2020-07-31","current":22.838151,"twenty":-23.591196,"median":19.495425,"eighty":34.603737,"marketCap":33489810552},{"date":"2020-08-07","current":22.535329,"twenty":-23.591196,"median":19.585991,"eighty":34.603737,"marketCap":33081404360},{"date":"2020-08-14","current":22.207452,"twenty":-23.591196,"median":19.65068,"eighty":34.603737,"marketCap":32681856862},{"date":"2020-08-21","current":22.466619,"twenty":-23.591196,"median":19.772152,"eighty":34.603737,"marketCap":33213275528},{"date":"2020-08-28","current":19.60988,"twenty":-23.591196,"median":19.822857,"eighty":34.603737,"marketCap":33258564357},{"date":"2020-09-04","current":19.996723,"twenty":-23.56997,"median":19.841305,"eighty":34.601904,"marketCap":34029546019},{"date":"2020-09-11","current":19.387196,"twenty":-23.56997,"median":19.859935,"eighty":34.601904,"marketCap":33027631708},{"date":"2020-09-18","current":21.687219,"twenty":-23.56997,"median":19.91959,"eighty":34.601904,"marketCap":37304084522},{"date":"2020-09-25","current":20.7759,"twenty":-23.56997,"median":19.969728,"eighty":34.601904,"marketCap":35452611444},{"date":"2020-09-30","current":19.934438,"twenty":-23.565715,"median":19.982762,"eighty":34.600454,"marketCap":34178970254},{"date":"2020-10-09","current":22.014032,"twenty":-23.56997,"median":20.005486,"eighty":34.601904,"marketCap":38288003778},{"date":"2020-10-16","current":22.465236,"twenty":-23.56997,"median":20.058726,"eighty":34.601904,"marketCap":39056729530},{"date":"2020-10-23","current":21.096095,"twenty":-23.565715,"median":20.102384,"eighty":34.600454,"marketCap":36733274949},{"date":"2020-10-30","current":19.587397,"twenty":-23.56997,"median":20.133808,"eighty":34.601904,"marketCap":35980051500},{"date":"2020-11-06","current":19.394694,"twenty":-23.56997,"median":20.102946,"eighty":34.601904,"marketCap":36042631152},{"date":"2020-11-13","current":18.94556,"twenty":-23.56997,"median":20.060425,"eighty":34.601904,"marketCap":35237546998},{"date":"2020-11-20","current":19.063339,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":35678962410},{"date":"2020-11-27","current":20.230228,"twenty":-23.56997,"median":20.004806,"eighty":34.601904,"marketCap":37774420040},{"date":"2020-12-04","current":19.604264,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":36868992294},{"date":"2020-12-11","current":18.343242,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":34414892518},{"date":"2020-12-17","current":18.525007,"twenty":-23.612422,"median":20.005146,"eighty":34.597553,"marketCap":34832598037},{"date":"2020-12-24","current":19.343952,"twenty":-23.633648,"median":19.996723,"eighty":34.599003,"marketCap":36388720651},{"date":"2020-12-31","current":18.513636,"twenty":-23.633648,"median":19.996723,"eighty":34.599003,"marketCap":34841047371},{"date":"2021-01-08","current":20.13664,"twenty":18.510108,"median":19.717148,"eighty":19.925073,"marketCap":38236675137},{"date":"2021-01-15","current":20.563633,"twenty":18.903527,"median":19.777602,"eighty":20.307437,"marketCap":38992068028},{"date":"2021-01-22","current":21.558421,"twenty":19.198956,"median":20.000782,"eighty":21.138389,"marketCap":40861147608},{"date":"2021-01-29","current":23.215951,"twenty":19.292656,"median":20.57777,"eighty":21.95292,"marketCap":44366559679},{"date":"2021-02-05","current":22.125626,"twenty":19.566026,"median":21.127187,"eighty":23.437115,"marketCap":42029639639},{"date":"2021-02-11","current":22.295166,"twenty":19.765511,"median":21.319333,"eighty":23.162719,"marketCap":42412415519},{"date":"2021-02-19","current":23.518696,"twenty":19.845365,"median":21.501645,"eighty":23.189335,"marketCap":44759472105},{"date":"2021-02-26","current":22.017932,"twenty":19.899837,"median":22.071779,"eighty":23.402897,"marketCap":41811200805},{"date":"2021-03-05","current":22.512586,"twenty":20.027954,"median":22.295166,"eighty":23.358477,"marketCap":42643360887},{"date":"2021-03-12","current":23.87259,"twenty":20.222039,"median":22.307328,"eighty":23.402897,"marketCap":45140315694},{"date":"2021-03-19","current":24.128494,"twenty":20.569288,"median":22.407572,"eighty":23.730823,"marketCap":45609019482},{"date":"2021-03-26","current":23.519847,"twenty":20.635911,"median":22.513381,"eighty":23.802027,"marketCap":44262252435},{"date":"2021-04-01","current":20.309562,"twenty":20.309562,"median":22.478991,"eighty":23.768861,"marketCap":44792644909},{"date":"2021-04-09","current":20.533697,"twenty":20.44045,"median":22.407572,"eighty":23.687788,"marketCap":45386931964},{"date":"2021-04-16","current":19.068026,"twenty":19.95031,"median":22.307328,"eighty":23.600697,"marketCap":42306847981},{"date":"2021-04-23","current":19.06,"twenty":19.736998,"median":22.113313,"eighty":23.574652,"marketCap":42394885238},{"date":"2021-04-30","current":15.964458,"twenty":19.251064,"median":21.945687,"eighty":23.564911,"marketCap":40196078354},{"date":"2021-05-07","current":16.070434,"twenty":19.064816,"median":21.501645,"eighty":23.535989,"marketCap":40725084141},{"date":"2021-05-14","current":15.79393,"twenty":18.808996,"median":21.237262,"eighty":23.519156,"marketCap":39998323133},{"date":"2021-05-21","current":16.088049,"twenty":18.508345,"median":20.982088,"eighty":23.473255,"marketCap":40754411499},{"date":"2021-05-28","current":16.0594,"twenty":16.85568,"median":20.591908,"eighty":23.4007,"marketCap":41082691994},{"date":"2021-06-04","current":15.037107,"twenty":16.06989,"median":20.530703,"eighty":23.322846,"marketCap":38285129787},{"date":"2021-06-11","current":15.095702,"twenty":16.01901,"median":20.13664,"eighty":23.162719,"marketCap":38431509892},{"date":"2021-06-18","current":15.039895,"twenty":15.984287,"median":20.000782,"eighty":23.062848,"marketCap":37978923949},{"date":"2021-06-25","current":15.473833,"twenty":15.851923,"median":19.816898,"eighty":22.982394,"marketCap":39050112984},{"date":"2021-07-02","current":14.610935,"twenty":15.734844,"median":19.73369,"eighty":22.980967,"marketCap":36808056386},{"date":"2021-07-09","current":14.91714,"twenty":15.647175,"median":19.283689,"eighty":22.651806,"marketCap":37541798422},{"date":"2021-07-16","current":15.212275,"twenty":15.445817,"median":19.193039,"eighty":22.605707,"marketCap":38283771717},{"date":"2021-07-23","current":15.945516,"twenty":15.445817,"median":19.068026,"eighty":22.551359,"marketCap":40125214046},{"date":"2021-07-30","current":16.311699,"twenty":15.445817,"median":18.940372,"eighty":22.544669,"marketCap":41184583798},{"date":"2021-08-06","current":16.766697,"twenty":15.449985,"median":18.792695,"eighty":22.529551,"marketCap":42231160846},{"date":"2021-08-13","current":18.44135,"twenty":15.473833,"median":18.509227,"eighty":22.514176,"marketCap":46512482725},{"date":"2021-08-20","current":23.402567,"twenty":15.485703,"median":18.692134,"eighty":22.514176,"marketCap":58858318376},{"date":"2021-08-27","current":19.866687,"twenty":15.503098,"median":18.864672,"eighty":22.514176,"marketCap":53934149985},{"date":"2021-09-03","current":21.849623,"twenty":15.503238,"median":19.06,"eighty":22.512586,"marketCap":59341531293},{"date":"2021-09-10","current":22.968966,"twenty":15.647175,"median":19.122095,"eighty":22.529551,"marketCap":62542004426},{"date":"2021-09-17","current":22.413184,"twenty":15.648084,"median":19.270024,"eighty":22.544669,"marketCap":60848171654},{"date":"2021-09-24","current":25.404348,"twenty":15.706305,"median":19.339344,"eighty":22.562229,"marketCap":69000604927},{"date":"2021-09-30","current":24.151786,"twenty":15.72698,"median":19.750231,"eighty":22.822784,"marketCap":65818057444},{"date":"2021-10-08","current":21.690262,"twenty":15.73333,"median":19.836427,"eighty":22.977216,"marketCap":59107254206},{"date":"2021-10-15","current":20.461148,"twenty":15.746617,"median":19.852372,"eighty":22.972415,"marketCap":55796091284},{"date":"2021-10-22","current":20.799398,"twenty":15.765092,"median":19.955979,"eighty":22.916914,"marketCap":57125693555},{"date":"2021-10-29","current":22.602367,"twenty":15.774788,"median":20.038968,"eighty":22.978466,"marketCap":65489804994},{"date":"2021-11-05","current":23.021728,"twenty":15.788917,"median":20.178519,"eighty":23.006137,"marketCap":66814811268},{"date":"2021-11-12","current":23.740256,"twenty":15.7922,"median":20.494429,"eighty":23.058414,"marketCap":69184231286},{"date":"2021-11-19","current":23.760638,"twenty":15.815761,"median":20.563633,"eighty":23.058414,"marketCap":69145647320},{"date":"2021-11-26","current":24.894823,"twenty":15.855338,"median":20.805661,"eighty":23.291052,"marketCap":72469414247},{"date":"2021-12-03","current":27.101099,"twenty":15.891135,"median":20.833218,"eighty":23.450233,"marketCap":79037796003},{"date":"2021-12-10","current":25.185731,"twenty":15.935883,"median":20.949199,"eighty":23.54406,"marketCap":73577224458},{"date":"2021-12-17","current":27.136771,"twenty":15.953093,"median":21.155192,"eighty":23.636334,"marketCap":79222161984},{"date":"2021-12-24","current":26.224363,"twenty":15.971317,"median":21.310856,"eighty":23.765572,"marketCap":76631627786},{"date":"2021-12-31","current":26.475006,"twenty":15.984287,"median":21.344932,"eighty":23.849733,"marketCap":77532326206},{"date":"2022-01-07","current":24.859373,"twenty":-23.764673,"median":19.840407,"eighty":25.850304,"marketCap":72524522874},{"date":"2022-01-14","current":22.014026,"twenty":-23.764673,"median":19.840407,"eighty":25.75274,"marketCap":64363406102},{"date":"2022-01-21","current":22.644756,"twenty":-23.764673,"median":19.840407,"eighty":25.698774,"marketCap":66359071449},{"date":"2022-01-28","current":21.178168,"twenty":-23.764673,"median":19.840407,"eighty":25.534697,"marketCap":61902917293},{"date":"2022-02-04","current":21.241593,"twenty":-23.765244,"median":19.839509,"eighty":25.527097,"marketCap":62057872165},{"date":"2022-02-11","current":20.567985,"twenty":-23.765244,"median":19.839509,"eighty":25.436164,"marketCap":60211276962},{"date":"2022-02-18","current":19.788188,"twenty":-23.765244,"median":19.834797,"eighty":25.407135,"marketCap":58212985584},{"date":"2022-02-25","current":20.239574,"twenty":-23.765244,"median":19.804292,"eighty":25.385736,"marketCap":59687664236},{"date":"2022-03-04","current":19.568901,"twenty":-23.765244,"median":19.798478,"eighty":25.264334,"marketCap":57745366876},{"date":"2022-03-11","current":18.639424,"twenty":-23.765244,"median":19.768647,"eighty":25.178586,"marketCap":54906760909},{"date":"2022-03-18","current":17.717047,"twenty":-23.765244,"median":19.739262,"eighty":24.880643,"marketCap":51938865895},{"date":"2022-03-25","current":17.292223,"twenty":-23.765244,"median":19.68163,"eighty":24.698315,"marketCap":50679963959},{"date":"2022-04-01","current":16.825709,"twenty":-23.765244,"median":19.614379,"eighty":24.475029,"marketCap":49497294735},{"date":"2022-04-08","current":16.423332,"twenty":-23.765244,"median":19.586995,"eighty":24.395065,"marketCap":46329591404},{"date":"2022-04-14","current":16.368288,"twenty":-23.765244,"median":19.556406,"eighty":24.303436,"marketCap":46123119012},{"date":"2022-04-22","current":15.670993,"twenty":-23.765244,"median":19.505147,"eighty":24.159946,"marketCap":43625125899},{"date":"2022-04-29","current":16.394805,"twenty":-23.765244,"median":19.411778,"eighty":24.123127,"marketCap":44556502378},{"date":"2022-05-06","current":14.206178,"twenty":-23.764673,"median":19.390932,"eighty":24.100755,"marketCap":43266714809},{"date":"2022-05-13","current":15.062711,"twenty":-23.765244,"median":19.339344,"eighty":24.060054,"marketCap":44998513487},{"date":"2022-05-20","current":15.833375,"twenty":-23.765244,"median":19.294643,"eighty":23.998126,"marketCap":47800060943},{"date":"2022-05-27","current":15.751214,"twenty":-23.765244,"median":19.263169,"eighty":23.903258,"marketCap":47377767377},{"date":"2022-06-02","current":16.558868,"twenty":-23.764673,"median":19.234274,"eighty":23.875488,"marketCap":50182935864},{"date":"2022-06-10","current":17.203512,"twenty":-23.765244,"median":19.196737,"eighty":23.761467,"marketCap":52095769411},{"date":"2022-06-17","current":18.570052,"twenty":-23.765244,"median":19.162763,"eighty":23.668526,"marketCap":56142447746},{"date":"2022-06-24","current":19.117769,"twenty":-23.765244,"median":19.117887,"eighty":23.575991,"marketCap":57925109754},{"date":"2022-06-30","current":18.76061,"twenty":-23.765244,"median":19.101981,"eighty":23.541396,"marketCap":56745085638},{"date":"2022-07-08","current":18.914312,"twenty":-23.765816,"median":19.068176,"eighty":23.406088,"marketCap":57268878912},{"date":"2022-07-15","current":20.389093,"twenty":-23.765816,"median":19.063895,"eighty":23.264712,"marketCap":61172809998},{"date":"2022-07-22","current":20.475816,"twenty":-23.765816,"median":19.063895,"eighty":23.130496,"marketCap":61333031187},{"date":"2022-07-29","current":19.756261,"twenty":-23.765816,"median":19.063895,"eighty":23.061546,"marketCap":59350847373},{"date":"2022-08-05","current":18.155656,"twenty":-23.765816,"median":19.053697,"eighty":22.965654,"marketCap":54525134078},{"date":"2022-09-09","current":26.09716,"twenty":-23.758391,"median":19.030914,"eighty":22.727262,"marketCap":79934872336},{"date":"2022-09-15","current":24.81524,"twenty":-23.687963,"median":19.05127,"eighty":22.735445,"marketCap":75955964808},{"date":"2022-09-23","current":23.334794,"twenty":-22.835531,"median":19.057282,"eighty":22.8105,"marketCap":70257380430},{"date":"2022-09-30","current":22.155549,"twenty":-21.780253,"median":19.074531,"eighty":22.912241,"marketCap":66310057729},{"date":"2022-10-07","current":22.14029,"twenty":-21.201529,"median":19.104027,"eighty":22.905977,"marketCap":66326879403},{"date":"2022-10-14","current":23.752666,"twenty":-20.843703,"median":19.162763,"eighty":22.962343,"marketCap":70584217133},{"date":"2022-10-21","current":25.23735,"twenty":-18.026589,"median":19.191797,"eighty":23.021397,"marketCap":74558153847},{"date":"2022-10-28","current":24.11329,"twenty":-13.848804,"median":19.215625,"eighty":23.095679,"marketCap":71107406281},{"date":"2022-11-04","current":25.199071,"twenty":-13.566877,"median":19.243183,"eighty":23.220093,"marketCap":79196517980},{"date":"2022-11-11","current":24.687151,"twenty":-13.471255,"median":19.273609,"eighty":23.296085,"marketCap":78537969146},{"date":"2022-11-18","current":24.847462,"twenty":-13.332538,"median":19.308556,"eighty":23.384883,"marketCap":79430972123},{"date":"2022-11-25","current":25.206487,"twenty":-13.232462,"median":19.375186,"eighty":23.498689,"marketCap":80469043889},{"date":"2022-12-02","current":22.597743,"twenty":-13.187637,"median":19.404133,"eighty":23.541396,"marketCap":72946856981},{"date":"2022-12-09","current":21.415128,"twenty":-13.107965,"median":19.4818,"eighty":23.541396,"marketCap":69944385307},{"date":"2022-12-16","current":20.485622,"twenty":-13.027766,"median":19.507667,"eighty":23.544152,"marketCap":66767090594},{"date":"2022-12-23","current":19.043211,"twenty":-12.948935,"median":19.549273,"eighty":23.544152,"marketCap":62160725850},{"date":"2022-12-30","current":21.363739,"twenty":-12.928048,"median":19.568901,"eighty":23.544152,"marketCap":69906325105},{"date":"2023-01-06","current":22.934583,"twenty":-12.904029,"median":19.604264,"eighty":23.544152,"marketCap":76089370198},{"date":"2023-01-13","current":22.575911,"twenty":-12.884415,"median":19.62996,"eighty":23.547266,"marketCap":76492068681},{"date":"2023-01-20","current":21.792674,"twenty":-12.825512,"median":19.687734,"eighty":23.547266,"marketCap":73623534575},{"date":"2023-01-27","current":21.875785,"twenty":-12.793295,"median":19.734456,"eighty":23.55661,"marketCap":73800781782},{"date":"2023-02-03","current":20.768843,"twenty":-12.452776,"median":19.756261,"eighty":23.55661,"marketCap":70758609642},{"date":"2023-02-10","current":20.327828,"twenty":-12.134451,"median":19.785064,"eighty":23.559724,"marketCap":68785955674},{"date":"2023-02-17","current":20.087988,"twenty":-12.091916,"median":19.801385,"eighty":23.559724,"marketCap":67188444221},{"date":"2023-02-24","current":20.084076,"twenty":-12.002574,"median":19.839509,"eighty":23.55661,"marketCap":66688329394},{"date":"2023-03-03","current":20.475618,"twenty":-11.931137,"median":19.861477,"eighty":23.559724,"marketCap":67964157842},{"date":"2023-03-16","current":20.164508,"twenty":18.039845,"median":20.256915,"eighty":22.838835,"marketCap":67080289814},{"date":"2023-03-24","current":18.984556,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":63880094387},{"date":"2023-03-31","current":19.320462,"twenty":18.155478,"median":20.256915,"eighty":22.838835,"marketCap":64513783360},{"date":"2023-04-06","current":18.187921,"twenty":18.155514,"median":20.255139,"eighty":22.838698,"marketCap":60665001878},{"date":"2023-04-14","current":18.964359,"twenty":18.153787,"median":20.263283,"eighty":22.84166,"marketCap":61867536967},{"date":"2023-04-21","current":17.890421,"twenty":18.146243,"median":20.263283,"eighty":22.84166,"marketCap":58334002878},{"date":"2023-04-28","current":18.145872,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":58726382445},{"date":"2023-05-05","current":17.893199,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":59892617690},{"date":"2023-05-12","current":18.050418,"twenty":18.146794,"median":20.263283,"eighty":22.84166,"marketCap":60002812453},{"date":"2023-05-19","current":18.885203,"twenty":18.173763,"median":20.263283,"eighty":22.84166,"marketCap":61895029984},{"date":"2023-05-25","current":18.432003,"twenty":18.192282,"median":20.256915,"eighty":22.838835,"marketCap":60297540190},{"date":"2023-06-02","current":18.273754,"twenty":18.222517,"median":20.263283,"eighty":22.84166,"marketCap":59442338841},{"date":"2023-06-09","current":18.29371,"twenty":18.222787,"median":20.263283,"eighty":22.84166,"marketCap":59421400766},{"date":"2023-06-16","current":18.401022,"twenty":18.218608,"median":20.248862,"eighty":22.84166,"marketCap":59483724817},{"date":"2023-06-23","current":18.054856,"twenty":18.19382,"median":20.248862,"eighty":22.84166,"marketCap":58046362249},{"date":"2023-06-30","current":18.644617,"twenty":18.187177,"median":20.248862,"eighty":22.84166,"marketCap":59400217631},{"date":"2023-07-07","current":19.135584,"twenty":18.194204,"median":20.244644,"eighty":22.838835,"marketCap":60845470097},{"date":"2023-07-14","current":19.609034,"twenty":18.20354,"median":20.244644,"eighty":22.838835,"marketCap":63225834802},{"date":"2023-07-21","current":18.85558,"twenty":18.222375,"median":20.244644,"eighty":22.838835,"marketCap":60513898178},{"date":"2023-07-28","current":18.837499,"twenty":18.222375,"median":20.244644,"eighty":22.838835,"marketCap":60391163335},{"date":"2023-08-04","current":18.657944,"twenty":18.222845,"median":20.244644,"eighty":22.838835,"marketCap":59914957911},{"date":"2023-08-11","current":17.786445,"twenty":18.198585,"median":20.244644,"eighty":22.838835,"marketCap":56793873920},{"date":"2023-08-18","current":17.720854,"twenty":18.187921,"median":20.244644,"eighty":22.838835,"marketCap":56179306650},{"date":"2023-08-25","current":17.286562,"twenty":18.155656,"median":20.244644,"eighty":22.838835,"marketCap":54829551290},{"date":"2023-09-01","current":15.93108,"twenty":18.131024,"median":20.244644,"eighty":22.838835,"marketCap":53064836333},{"date":"2023-09-08","current":15.429532,"twenty":18.084913,"median":20.244644,"eighty":22.838835,"marketCap":50789189524},{"date":"2023-09-15","current":15.82838,"twenty":18.049713,"median":20.244644,"eighty":22.838835,"marketCap":52506048388},{"date":"2023-09-22","current":15.175401,"twenty":18.007201,"median":20.235682,"eighty":22.838835,"marketCap":50119880964},{"date":"2023-09-29","current":14.991045,"twenty":17.93095,"median":20.22144,"eighty":22.838698,"marketCap":49595919289},{"date":"2023-10-06","current":14.921555,"twenty":17.909443,"median":20.207598,"eighty":22.838698,"marketCap":49342382767},{"date":"2023-10-13","current":14.798411,"twenty":17.837559,"median":20.201667,"eighty":22.838698,"marketCap":48862074804},{"date":"2023-10-20","current":14.14084,"twenty":17.797706,"median":20.200199,"eighty":22.838561,"marketCap":46618936570},{"date":"2023-10-27","current":14.425535,"twenty":17.728781,"median":20.201667,"eighty":22.838698,"marketCap":47537101884},{"date":"2023-11-03","current":13.724728,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":48051182419},{"date":"2023-11-10","current":13.623074,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47685317033},{"date":"2023-11-17","current":13.630208,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":48140588271},{"date":"2023-11-24","current":13.251592,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47188662810},{"date":"2023-12-01","current":12.878684,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":46050908468},{"date":"2023-12-08","current":12.625021,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":44961413685},{"date":"2023-12-15","current":12.227176,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":43796023637},{"date":"2023-12-22","current":12.417629,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":44448489567},{"date":"2023-12-29","current":13.110813,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47179941403},{"date":"2024-01-05","current":12.882066,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":46029851110},{"date":"2024-01-12","current":12.92799,"twenty":17.619092,"median":20.201667,"eighty":22.838698,"marketCap":46218536575},{"date":"2024-01-19","current":12.661834,"twenty":17.557986,"median":20.201667,"eighty":22.838698,"marketCap":45204832582},{"date":"2024-01-26","current":13.207321,"twenty":17.526284,"median":20.201667,"eighty":22.838698,"marketCap":46968796945},{"date":"2024-02-02","current":12.48821,"twenty":17.374568,"median":20.199085,"eighty":22.838698,"marketCap":44354819940},{"date":"2024-02-09","current":13.154119,"twenty":17.295651,"median":20.191579,"eighty":22.838288,"marketCap":46950040113},{"date":"2024-02-16","current":13.164447,"twenty":17.279309,"median":20.178519,"eighty":22.838561,"marketCap":46997059731},{"date":"2024-02-23","current":14.033963,"twenty":17.070489,"median":20.162465,"eighty":22.838561,"marketCap":49837114588},{"date":"2024-03-01","current":14.770438,"twenty":16.942746,"median":20.147514,"eighty":22.838425,"marketCap":52485181693},{"date":"2024-03-08","current":14.764321,"twenty":16.804037,"median":20.139312,"eighty":22.822511,"marketCap":52486777594},{"date":"2024-03-15","current":14.33094,"twenty":16.53172,"median":20.13438,"eighty":22.822511,"marketCap":50901024371},{"date":"2024-03-22","current":14.188735,"twenty":16.393299,"median":20.117879,"eighty":22.759674,"marketCap":50349838166},{"date":"2024-03-28","current":13.928586,"twenty":16.306214,"median":20.103055,"eighty":22.74612,"marketCap":49250958890},{"date":"2024-04-05","current":12.704441,"twenty":16.155642,"median":20.086782,"eighty":22.651806,"marketCap":48812818003},{"date":"2024-04-12","current":13.870291,"twenty":16.069708,"median":20.066568,"eighty":22.605688,"marketCap":53322488032},{"date":"2024-04-19","current":15.240585,"twenty":16.04183,"median":20.039694,"eighty":22.571001,"marketCap":58540378916},{"date":"2024-04-26","current":14.328053,"twenty":16.011656,"median":20.015752,"eighty":22.544616,"marketCap":54967413553},{"date":"2024-05-03","current":14.58695,"twenty":15.977852,"median":19.999862,"eighty":22.536667,"marketCap":54137422242},{"date":"2024-05-10","current":15.693805,"twenty":15.927027,"median":19.987207,"eighty":22.494052,"marketCap":58383639645},{"date":"2024-05-17","current":15.39517,"twenty":15.842455,"median":19.970416,"eighty":22.46788,"marketCap":57188604135},{"date":"2024-05-24","current":15.370675,"twenty":15.792777,"median":19.955976,"eighty":22.425054,"marketCap":56967208406},{"date":"2024-05-31","current":16.013303,"twenty":15.792777,"median":19.918741,"eighty":22.337073,"marketCap":59409337192},{"date":"2024-06-07","current":16.163392,"twenty":15.792777,"median":19.888535,"eighty":22.246085,"marketCap":59891800241},{"date":"2024-06-14","current":15.747683,"twenty":15.789627,"median":19.867159,"eighty":22.221984,"marketCap":58297970427},{"date":"2024-06-21","current":15.969951,"twenty":15.789627,"median":19.847196,"eighty":22.188156,"marketCap":58997036968},{"date":"2024-06-28","current":16.05647,"twenty":15.763504,"median":19.828494,"eighty":22.138297,"marketCap":59292053688},{"date":"2024-07-05","current":14.821605,"twenty":15.73333,"median":19.795645,"eighty":22.114291,"marketCap":54720155226},{"date":"2024-07-12","current":14.468655,"twenty":15.68468,"median":19.768202,"eighty":22.086239,"marketCap":53495560698},{"date":"2024-07-19","current":14.486197,"twenty":15.622048,"median":19.748706,"eighty":22.0497,"marketCap":53561421820},{"date":"2024-07-26","current":14.078164,"twenty":15.52649,"median":19.724142,"eighty":22.025838,"marketCap":52246137437},{"date":"2024-08-02","current":13.81833,"twenty":15.486896,"median":19.641224,"eighty":22.008852,"marketCap":51251973519},{"date":"2024-08-09","current":13.50314,"twenty":15.448318,"median":19.609457,"eighty":21.992702,"marketCap":50416731958},{"date":"2024-08-16","current":12.347428,"twenty":15.394449,"median":19.576943,"eighty":21.992702,"marketCap":46119559856},{"date":"2024-08-23","current":11.965408,"twenty":15.364319,"median":19.512397,"eighty":21.980161,"marketCap":44881553323},{"date":"2024-08-30","current":11.864764,"twenty":15.324489,"median":19.469693,"eighty":21.903437,"marketCap":44802820105},{"date":"2024-09-06","current":11.886111,"twenty":15.229261,"median":19.407631,"eighty":21.903437,"marketCap":42326075666},{"date":"2024-09-13","current":11.352335,"twenty":15.135584,"median":19.382559,"eighty":21.872361,"marketCap":40319496446},{"date":"2024-09-20","current":11.47235,"twenty":15.089762,"median":19.339344,"eighty":21.863546,"marketCap":40990093653},{"date":"2024-09-27","current":13.402131,"twenty":15.063053,"median":19.301732,"eighty":21.863546,"marketCap":48173081135},{"date":"2024-10-04","current":14.478965,"twenty":15.042667,"median":19.283689,"eighty":21.863546,"marketCap":51807297835},{"date":"2024-10-10","current":13.937508,"twenty":15.011748,"median":19.266596,"eighty":21.861568,"marketCap":49566825231},{"date":"2024-10-18","current":13.688713,"twenty":14.964884,"median":19.243183,"eighty":21.863546,"marketCap":48408805751},{"date":"2024-10-25","current":14.338765,"twenty":14.918906,"median":19.213722,"eighty":21.863546,"marketCap":50704439236},{"date":"2024-11-01","current":14.03552,"twenty":14.886858,"median":19.184693,"eighty":21.863546,"marketCap":50027537936},{"date":"2024-11-08","current":14.83108,"twenty":14.864243,"median":19.135584,"eighty":21.863546,"marketCap":52462659677},{"date":"2024-11-15","current":14.334307,"twenty":14.85313,"median":19.104749,"eighty":21.863546,"marketCap":50322181250},{"date":"2024-11-22","current":14.035697,"twenty":14.822978,"median":19.082697,"eighty":21.863546,"marketCap":49245521041},{"date":"2024-11-29","current":13.824745,"twenty":14.802757,"median":19.063339,"eighty":21.863546,"marketCap":48477779312},{"date":"2024-12-06","current":13.879674,"twenty":14.764822,"median":19.052884,"eighty":21.863546,"marketCap":48555756098},{"date":"2024-12-13","current":13.813332,"twenty":14.72429,"median":19.023345,"eighty":21.863546,"marketCap":48279627512},{"date":"2024-12-20","current":13.658605,"twenty":14.695761,"median":18.994447,"eighty":21.863546,"marketCap":47476763249},{"date":"2024-12-27","current":14.599196,"twenty":14.671402,"median":18.983743,"eighty":21.863546,"marketCap":50706854447},{"date":"2025-01-03","current":13.343933,"twenty":14.61166,"median":18.94556,"eighty":21.863546,"marketCap":46392372409},{"date":"2025-01-10","current":13.154258,"twenty":14.590134,"median":18.909479,"eighty":21.863546,"marketCap":45559650147},{"date":"2025-01-17","current":13.405235,"twenty":14.576412,"median":18.869064,"eighty":21.863546,"marketCap":46466375576},{"date":"2025-01-24","current":13.827209,"twenty":14.539961,"median":18.846785,"eighty":21.863546,"marketCap":48229378865},{"date":"2025-01-28","current":13.57972,"twenty":14.495538,"median":18.841432,"eighty":21.861568,"marketCap":47592292392},{"date":"2025-02-07","current":13.639529,"twenty":14.4695,"median":18.808075,"eighty":21.865525,"marketCap":47553490797},{"date":"2025-02-14","current":14.10408,"twenty":14.417675,"median":18.808075,"eighty":21.865525,"marketCap":49055688889},{"date":"2025-02-21","current":13.745634,"twenty":14.391898,"median":18.762234,"eighty":21.856724,"marketCap":48071174814},{"date":"2025-02-28","current":13.368856,"twenty":14.339867,"median":18.683309,"eighty":21.841913,"marketCap":46599424488},{"date":"2025-03-07","current":13.72151,"twenty":14.328053,"median":18.644617,"eighty":21.849623,"marketCap":48020689725},{"date":"2025-03-14","current":14.030851,"twenty":14.229789,"median":18.570882,"eighty":21.849623,"marketCap":49121146804},{"date":"2025-03-21","current":13.86124,"twenty":14.188735,"median":18.513636,"eighty":21.849623,"marketCap":48508295964},{"date":"2025-03-28","current":13.833657,"twenty":14.14084,"median":18.454742,"eighty":21.849623,"marketCap":48313801216},{"date":"2025-04-03","current":15.943359,"twenty":14.136565,"median":18.401022,"eighty":21.849623,"marketCap":49877170300},{"date":"2025-04-11","current":15.008615,"twenty":14.136565,"median":18.336628,"eighty":21.849623,"marketCap":46532700617},{"date":"2025-04-17","current":15.850301,"twenty":14.13742,"median":18.299957,"eighty":21.841913,"marketCap":49207380264},{"date":"2025-04-25","current":17.035623,"twenty":14.130068,"median":18.281802,"eighty":21.850334,"marketCap":52989667424},{"date":"2025-05-02","current":15.704004,"twenty":14.136565,"median":18.229142,"eighty":21.849623,"marketCap":53107209892},{"date":"2025-05-09","current":16.929937,"twenty":14.130068,"median":18.196395,"eighty":21.850334,"marketCap":57654945155},{"date":"2025-05-16","current":16.990286,"twenty":14.130068,"median":18.174616,"eighty":21.850334,"marketCap":58333176599},{"date":"2025-05-23","current":16.527087,"twenty":14.130068,"median":18.129914,"eighty":21.850334,"marketCap":56912593482},{"date":"2025-05-30","current":16.509931,"twenty":14.130068,"median":18.06707,"eighty":21.850334,"marketCap":57103469033},{"date":"2025-06-06","current":16.764611,"twenty":14.130068,"median":17.982071,"eighty":21.850334,"marketCap":58132274768}],"updateTime":1749466724591}}}