港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方电气

19.080

-0.880-4.41%

成交量：2,072.06万

成交额：3.99亿

市值：646.88亿

市盈率：18.62

高：19.960

开：19.960

低：18.900

收：19.960

数据加载中...

总览公司新闻公告

中港股市：沪综指、恒指均收创逾三年半新高，西藏水电项目提振基建板块

港股综述｜1.2万亿级利好引爆市场！相关产业链全线爆发；宁德时代再创上市新高，较招股价已涨近六成

老虎资讯综合

智通AH统计|7月21日

7月21日东方电气涨停：雅江电站概念股，核电，一带一路概念热股

证券之星APP

花旗：料东方电气(01072)直接受惠雅鲁藏布江水电项目目标价13.6港元

又见乌龙指？东方电气早盘暴涨700％，19港元敲成119港元？

大河财立方

中金：料雅下水电项目装机规模或为三峡工程3倍左右看好电气设备长期空间

《股市简讯》中国东方电气H股盘中飙703.6%创新高，花旗称受益于西藏水电项目

大行评级｜大摩：雅鲁藏布江水电工程开工建设高压输电设备及水电站工程企业料受惠

雅鲁藏布江下游水电工程开工，港股电力设备股集体飙升！东方电气涨53%，东北电气涨32%，哈尔滨电气涨21%，上海电气涨近4%

东方电气现乌龙指？把19.9港元误下成119.9？

东方电气涨695.58% 股价突破100港元大关

异动解读 | 东方电气盘中大涨14.88%，雅鲁藏布江水电工程开工带来利好

异动解读 | 东方电气盘中大涨14.88%，受益雅鲁藏布江水电工程开工

港股概念追踪 | 总投资1.2万亿元！雅江水电工程开工水利、电网、水泥等板块迎投资机会(附概念股)

能源／工业行业：雅江工程启动利好发输电设备龙头

申万公用环保周报：雅江水电正式开工欧亚气价回落

上海申银万国证...

【华源公用电新】重视港股电力设备核心资产 6月能源数据分析

华源大能源研究

每日卖空追踪 | 东方电气 07月18日卖空量成交17.52万股，卖空比例为1.34%

港股风电股拉升东方电气涨超9%

南方财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01072/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01072","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01072\",,,,,undefined,":{"symbol":"01072","market":"HK","secType":"STK","nameCN":"东方电气","latestPrice":19.08,"timestamp":1753765242335,"preClose":19.96,"halted":0,"volume":20720600,"delay":0,"floatShares":340000000,"shares":3390360326,"eps":1.0245866046110008,"marketStatus":"交易中","change":-0.88,"latestTime":"07-29 13:00:50","open":19.96,"high":19.96,"low":18.9,"amount":399216554,"amplitude":0.053106,"askPrice":19.1,"askSize":13800,"bidPrice":19.08,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.1120004343320957,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":770832000000,"exchange":"SEHK","adjPreClose":19.96,"dividendRate":0.02311,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.465919,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600875","market":"SH","secType":"STK","nameCN":"东方电气","latestPrice":20.56,"timestamp":1753765246000,"preClose":20.91,"halted":0,"volume":48708500,"delay":0,"premium":"-15.12"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01072\",,,,,undefined,":{"symbol":"01072","floatShares":340000000,"roa":"0.53%","roe":"8.14%","lyrEps":1.024587,"volumeRatio":0.465919,"shares":3390360326,"dividePrice":0.440932,"high":19.96,"amplitude":0.053106,"preClose":19.96,"low":18.9,"week52Low":7.271,"pbRate":"1.48","psRate":"0.84","week52High":119.9,"institutionHeld":0,"latestPrice":19.08,"committee":-0.468085,"eps":1.0245866046110008,"divideRate":0.02311,"volume":20720600,"delay":0,"ttmEps":1.1120004343320957,"open":19.96,"prevYearClose":9.391,"prevWeekClose":19.52,"prevMonthClose":12.974,"prevQuarterClose":12.974,"fiveDayClose":23.95,"twentyDayClose":12.974,"sixtyDayClose":10.398,"earningDate":1756396800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01072\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553424429","title":"中港股市：沪综指、恒指均收创逾三年半新高，西藏水电项目提振基建板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2553424429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553424429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:21","pubTimestamp":1753086072,"startTime":"0","endTime":"0","summary":"路透上海7月21日 - 中国股市沪综指周一连续第三个交易日收涨，创逾三年半收盘高位；香港恒生指数亦收创逾三年八个月新高。基建板块领涨，受万亿元西藏水电项目提振。花旗在报告中表示，东方电气H股今日股价上涨，主要得益于中国将在西藏建设雅鲁藏布江水电项目。中国市场监管总局上周五约谈该三家外卖平台企业，要求其理性竞争，进一步规范促销行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3898b0682e5308ffd493a9ecce4a8138","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI0GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METmain","LU2462157665.USD","ALBmain","LU0348814723.USD","IE00BZ08YS42.EUR","LU0588545730.USD","BK4534","BK1583","LU0708995153.HKD","LU0326948709.USD","LU0348788117.USD","HMTD.SI","BK0136","BK4527","89618","HBBD.SI","LU0531970944.HKD","LU0417516571.SGD","IE00BZ08YT58.USD","BK1575","LU1769817179.HKD","01072","LU0516423174.USD","LU2152927971.USD","LU0043850808.USD","BK4505","LU0648001328.SGD","LU1720051108.HKD","600875","BK1584","BK4524","LU0359201885.HKD","LU1242518857.USD","BK0010","LU0417516738.SGD","LU2226246903.HKD","89988","LU0588545490.SGD","LU0871576103.HKD","LU1051768304.USD","LU2476274308.USD","IE0008369823.USD","SG9999001093.SGD","SG9999014674.SGD"],"gpt_icon":1},{"id":"1144390379","title":"港股综述｜1.2万亿级利好引爆市场！相关产业链全线爆发；宁德时代再创上市新高，较招股价已涨近六成","url":"https://stock-news.laohu8.com/highlight/detail?id=1144390379","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144390379?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:20","pubTimestamp":1753086059,"startTime":"0","endTime":"0","summary":"$宁德时代$大涨近6%，股价一度站上420港元关口，再创上市以来新高，较招股价263港元已累涨近六成。全天成交1.73万亿元，较前一交易日增量1339亿元，全市场超4000股上涨，逾百股涨停。盘面上，雅鲁藏布江下游水电工程正式开工，水利水电板块爆发，中国电建等多股涨停；民爆概念、水泥建材、工程机械等板块跟涨；钢铁板块走高，八一钢铁涨停；特高压板块拉升，安靠智电20%涨停；装配建筑、核能核电、机器人概念及电机等板块涨幅居前。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3898b0682e5308ffd493a9ecce4a8138","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","03750","HSTECH","01072"],"gpt_icon":1},{"id":"2553249664","title":"智通AH统计|7月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月21日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为682.61%、234.78%、219.59%；宁德时代、华新水泥、东方电气分列AH溢价率末三位，溢价率分别为-19.90%、-7.20%、-4.67%。其中钧达股份、新天绿色能源、金力永磁的偏离值位居前三，分别为18.50%、10.83%、10.31%；另外，东北电气、中州证券、华新水泥的偏离值位居后三，分别为-304.75%、-70.49%、-68.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","02218","06680","00991","00042","00916","01072","01456","03968","02238","02865","00300","02899","00187","00177","00902","00995","LU0918141705.HKD","03969","02338","02359","01033","BK1237","00956","HYDD.SI","01812","LU0165289439.USD","01276","02727","01186","LU0516423174.USD","01053","06806","01288","01349","01375","03996","002594","03678","LU0348816934.USD","399300","LU0516422366.SGD","03143","BYDDY","03750","06655","LU0594300419.USD","81211"],"gpt_icon":1},{"id":"2553421208","title":"7月21日东方电气涨停：雅江电站概念股，核电，一带一路概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421208","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:24","pubTimestamp":1753082654,"startTime":"0","endTime":"0","summary":"证券之星消息，东方电气7月21日涨停收盘，收盘价19.62元。该股于9点25分涨停，未打开涨停，截止收盘封单资金为8.71亿元，占其流通市值2.19%。7月21日的资金流向数据方面，主力资金净流入8554.31万元，占总成交额31.66%，游资资金净流出3946.97万元，占总成交额14.61%，散户资金净流出4607.34万元，占总成交额17.05%。近5日资金流向一览见下表：该股为雅江电站概念股，核电，一带一路概念热股，当日雅江电站概念股概念上涨9.44%，核电概念上涨3.3%，一带一路概念上涨2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721154258954aab46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3898b0682e5308ffd493a9ecce4a8138","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721154258954aab46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600875","BK1546","01072","BK1522","BK1205"],"gpt_icon":0},{"id":"2553429882","title":"花旗：料东方电气(01072)直接受惠雅鲁藏布江水电项目 目标价13.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429882","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:05","pubTimestamp":1753081553,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，东方电气(01072)和哈尔滨电气(01133)今日(21日)股价上涨，主要是由于西藏雅鲁藏布江水电项目建设启动。据报道，该项目总投资约为1.2万亿元人民币，是三峡工程的五倍。花旗维持对东方电气“买入”评级及目标价13.6港元，相当预测今年市账率0.83倍。该行指，东方电气是中国领先的水电设备制造商。据公司数据，其在常规水电市场占有45%的份额，在抽水蓄能市场占有41.6%的份额。公司在西藏林芝设有高原型泥沙磨损水电机组生产与研发基地，可为雅鲁藏布江高落差环境开发定制设备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"3898b0682e5308ffd493a9ecce4a8138","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600875","01133","01072"],"gpt_icon":0},{"id":"2553242376","title":"又见乌龙指？东方电气早盘暴涨700％，19港元敲成119港元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242376","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:53","pubTimestamp":1753077232,"startTime":"0","endTime":"0","summary":"【大河财立方消息】7月21日上午，港股惊现乌龙指。 $东方电气(01072)$ （1072.HK）盘中一度大涨703.62％。记者回溯分时成交数据看到，开盘后第18秒，$东方电气(01072)$成交价为19.32港元/股。随后下一笔成交价达到了119.9港元/股，成交量为400股，疑似将19港元错误输入为119港元。之后成交价恢复为20.85港元/股。以400股成交量计，该笔成交额为4.80万港元。此举也造成东方电气（1072.HK）股价创历史新高，$K(TKKD.SI)$线图留下巨长的上影线。截至发稿，东方电气股价涨幅73.93％，报25.9港元/股，成交额82.02亿港元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/b69e2a567dfed1dd7396c40cfdad041f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b69e2a567dfed1dd7396c40cfdad041f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"981241b7042298a811eda84d98250a4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.dahecube.com/article.html?artid=241922?recid=1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1682350815901","symbols":["BK1205","BK1546","01072","BK1522"],"gpt_icon":0},{"id":"2553423823","title":"中金：料雅下水电项目装机规模或为三峡工程3倍左右 看好电气设备长期空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423823","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:17","pubTimestamp":1753071432,"startTime":"0","endTime":"0","summary":"格隆汇7月21日｜中金发表报告表示，上周六雅鲁藏布江下游水电工程正式开工。该行认为，雅下项目是继三峡工程后又一国家级重大水电工程，有望为水电机组、GIL等电气设备厂商带来长期发展空间。该行指，雅下项目规模空前，水电机组格局集中，壁垒突出。截至目前，中国最大的水电工程三峡工程装机容量2250万千瓦，总投资额近2500亿人民币。该行根据投资额和雅江资源情况初步判断，雅下项目装机规模可能约为三峡工程的3倍左右。目前，中国水电装备已实现全面国产化，哈尔滨电气、东方电气为主要供应商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721121723954a68e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3b445c6d06bff26c1b58b2e262942ae0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721121723954a68e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","600875","BK0035","01072","BK0196","BK0188","01133","BK0012","BK0136","BK0034","BK0028","BK0006","SG9999001093.SGD","BK0259"],"gpt_icon":0},{"id":"2553428136","title":"《股市简讯》中国东方电气H股盘中飙703.6%创新高，花旗称受益于西藏水电项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428136","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:40","pubTimestamp":1753069234,"startTime":"0","endTime":"0","summary":"《股市简讯》中国东方电气H股盘中飙703.6%创新高，花旗称受益于西藏水电项目* 中国发电设备制造商--东方电气H股1072.HK周一早盘一度疯狂飙升703.6%，创1994年6月挂牌以来新高，现涨幅回落至90%；其A股600875.SS一字涨停，创2023年8月1日以来新高。* 花旗在报告中表示，东方电气H股今日股价上涨，主要得益于中国将在西藏建设雅鲁藏布江水电项目。* 东方电气今年迄今暴涨189.2%，同期恒生指数.HSI上扬24.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"981241b7042298a811eda84d98250a4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI06C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0034","BK0136","BK1546","01072","BK0196","BK0259","600875","BK0010","BK0035","BK1522","BK0028","SG9999001093.SGD","BK0006","BK0188","BK1205"],"gpt_icon":0},{"id":"2553428254","title":"大行评级｜大摩：雅鲁藏布江水电工程开工建设 高压输电设备及水电站工程企业料受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:39","pubTimestamp":1753069164,"startTime":"0","endTime":"0","summary":"格隆汇7月21日｜摩根士丹利发表报告指出，2025年7月19日，雅鲁藏布江下游水电工程正式开工建设。该项目位于西藏林芝，由新成立的中国雅江集团有限公司负责运营，共包括五座梯级电站，计划投资约1.2万亿元(相较于三峡工程的2500亿元及白鹤滩工程的2200亿元)。 大摩认为，覆盖范围内的主要受益者可能包括特高压输电设备企业：平高电气、许继电气、国电南瑞、思源电气。此外，以下领域亦可能存在机会：1)水电站工程公司；2)主要水电设备制造商，如东方电气和哈尔滨电气。该行亦看好“水光风互补基地”的发展潜力，利用枯水期太阳能及风能实现稳定的可再生能源输出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111400897ae0548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111400897ae0548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600406","01133","01072","600312"],"gpt_icon":0},{"id":"2553447706","title":"雅鲁藏布江下游水电工程开工，港股电力设备股集体飙升！东方电气涨53%，东北电气涨32%，哈尔滨电气涨21%，上海电气涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447706","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447706?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:11","pubTimestamp":1753063892,"startTime":"0","endTime":"0","summary":"格隆汇7月21日｜港股市场电力设备股集体飙升，其中，东方电气涨53%，东北电气涨32%，哈尔滨电气涨21%，上海电气涨近4%。雅鲁藏布江下游水电工程7月19日开工。华泰证券研报表示，保守估计相关投资中水轮机与发电机业务总量价值约535亿元-954亿元，或在2030年后接棒抽蓄成为水电设备新的增长点，有效保障行业产能利用率饱满。华泰证券认为相关行业龙头估值已经反映了市场对订单可持续性的担忧，未来有望随着订单不断超预期而逐渐修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110151997ade899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110151997ade899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00042","02727","HSTECH","BK1205","SIELY","BK1546","HSCEI","01072","BK1522","BK1594","01133"],"gpt_icon":0},{"id":"2553447793","title":"东方电气现乌龙指？把19.9港元误下成119.9？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447793","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:00","pubTimestamp":1753063252,"startTime":"0","endTime":"0","summary":"格隆汇7月21日｜港股市场貌似出现乌龙指，东方电气(1072.HK)在09:30:22出现一笔以119.9港元成交400股的单，从前一笔(09:30:18)成交价为19.32港元，以及下一笔(09:30:22)20.85港元的成交价来看，下单者大概率是原本想以19.9港元买入，但结果误下成119.9港元，导致东方电气盘中一度飙升703.62%，该股目前涨幅在60%左右，报价24.1港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721100519954a3c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721100519954a3c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","01072","BK1522","BK1205"],"gpt_icon":0},{"id":"2553442956","title":"东方电气涨695.58% 股价突破100港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:31","pubTimestamp":1753061460,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时31分，东方电气股票出现异动，股价急速上涨695.58%。截至发稿，该股报118.700港元/股，成交量178.36万股，换手率0.52%，振幅688.74%。资金方面，该股资金流入1469.27万港元，流出1015.8万港元。东方电气股票所在的环保工程行业中，整体涨幅为0.61%。其相关个股中，东方电气、中国能源建设、哈尔滨电气涨幅较大，振幅较大的相关个股有东方电气、中国能源建设、哈尔滨电气，振幅分别为688.74%、36.15%、4.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093100954a3042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"981241b7042298a811eda84d98250a4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093100954a3042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1546","01072","BK1205"],"gpt_icon":0},{"id":"1158157445","title":"异动解读 | 东方电气盘中大涨14.88%，雅鲁藏布江水电工程开工带来利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1158157445","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158157445?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:30","pubTimestamp":1753061426,"startTime":"0","endTime":"0","summary":"7月21日周一早盘，东方电气股价出现大幅上涨，截至9时20分左右，该股盘中涨幅达14.88%，引发市场广泛关注。东方电气股价的强劲表现，主要受益于雅鲁藏布江下游水电工程正式开工的利好消息。作为国内领先的水电设备制造商，东方电气有望从这一巨型项目中获得可观订单。此外，这一重大工程的启动也被视为国家加大水电等清洁能源投资的信号，可能带动更多相关项目落地，为东方电气长期发展提供有力支撑。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b445c6d06bff26c1b58b2e262942ae0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01072"],"gpt_icon":0},{"id":"1187917261","title":"异动解读 | 东方电气盘中大涨14.88%，受益雅鲁藏布江水电工程开工","url":"https://stock-news.laohu8.com/highlight/detail?id=1187917261","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187917261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:30","pubTimestamp":1753061424,"startTime":"0","endTime":"0","summary":"7月21日盘中，港股上市的东方电气股价大涨14.88%，报17.14港元，引发市场广泛关注。消息面上，7月19日，投资约1.2万亿元的雅鲁藏布江下游水电工程正式开工。作为国内领先的水电设备制造商，东方电气有望从这一巨型工程中受益，这激发了投资者对公司未来业绩增长的乐观预期。东方电气作为国内抽水蓄能机组的主要供应商之一，其水电业务有望迎来新的增长动力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b445c6d06bff26c1b58b2e262942ae0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01072"],"gpt_icon":0},{"id":"2553441273","title":"港股概念追踪 | 总投资1.2万亿元！雅江水电工程开工 水利、电网、水泥等板块迎投资机会(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441273","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:37","pubTimestamp":1753054637,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月19日上午，雅鲁藏布江下游水电工程开工仪式在西藏自治区林芝市举行，雅鲁藏布江下游水电工程位于西藏自治区林芝市。工程主要采取截弯取直、隧洞引水的开发方式，建设5座梯级电站，总投资约1.2万亿元，成为全球最大的水电工程甚至全球最大工程。国家发改委6月26日表示，初步预计2025年迎峰度夏期间全国最高用电负荷同比增加约1亿千瓦。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3898b0682e5308ffd493a9ecce4a8138","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01072","IE0034224299.USD","HSCEI","IE0032431581.USD","BK1505","BK1116","03898","YANG","BK1205","BK1171","BK1548","BK1565","BK4614","01157","HSTECH","BK1135","06655","BK1522","SG9999014674.SGD","BK1546"],"gpt_icon":1},{"id":"2553429469","title":"能源／工业行业：雅江工程启动 利好发输电设备龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429469","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 00:00","pubTimestamp":1753027200,"startTime":"0","endTime":"0","summary":"三峡工程炼成“国之重器”，哈电东电蓄势雅江新机遇雅江下游项目启动，预计总装机容量超过6000 万千瓦，有望为哈电、东电带来百亿级订单机遇。随雅江下游项目全面启动，具备技术积淀和产能优势的哈电、东电有望再次担当主力，承接新一轮水电设备需求增长。雅江下游项目建设周期预计超10 年，或在2035-40 年投产。看好国电南瑞、中国西电、平高电气、许继电气等特高压设备龙头充分受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151954a6b7483d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151954a6b7483d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0102","BK0078","IE00BZ08YR35.GBP","LU0054450605.USD","600312","BK0006","IE00BZ08YT58.USD","01072","LU2152927971.USD","BK0196","LU2153592121.USD","LU0572944931.SGD","BK0156","LU2148510915.USD","IE00BZ08YS42.EUR","LU2213484517.USD","LU2242644610.SGD","BK0069","BK0010","LU1064131003.USD","LU1146622755.USD","LU0011963245.USD","159945","SG9999000459.SGD","LU1328615791.USD","LU1820825898.SGD","LU1064130708.USD","IE0005HP3H50.USD","BK0187","BK0158","LU2348774022.SGD","SG9999001903.USD","BK0231","LU2289578879.USD","BK0028","LU0327786744.USD","601179","LU1655091616.SGD","LU0449515922.USD","600406","BK0188","LU1688375341.USD"],"gpt_icon":0},{"id":"2553422510","title":"申万公用环保周报：雅江水电正式开工 欧亚气价回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2553422510","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553422510?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 00:00","pubTimestamp":1753027200,"startTime":"0","endTime":"0","summary":"7 月19 日国资委发布公告，经国务院批准，组建中国雅江集团有限公司。同日，雅鲁藏布江下游水电工程举办开工仪式。雅下水电工程正式开工建设，有望推动水电设备、外送电网线路、水风光一体化清洁能源开发等多项投资需求的释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721161357954ab6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721161357954ab6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1522","BK1546","01072"],"gpt_icon":0},{"id":"2552701446","title":"【华源公用电新】重视港股电力设备核心资产 6月能源数据分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2552701446","media":"华源大能源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552701446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 21:58","pubTimestamp":1753019935,"startTime":"0","endTime":"0","summary":"风险提示：用电量需求不及预期，煤价变动超出预期，新能源消纳情况恶化正文01电新：重视港股电力设备核心资产港股市场和A股市场在2024年9月均触及近年来底部，随后大幅反弹。港股市场活跃度及表现更好，因此我们强调要继续重视港股电力设备核心资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720223212a6b5b69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720223212a6b5b69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00916","BK1570","01088","01072","00836","HSCEI","01171","HSTECH","BK1530","BK1594","BK1125","01133"],"gpt_icon":1},{"id":"2552499959","title":"每日卖空追踪 | 东方电气 07月18日卖空量成交17.52万股，卖空比例为1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499959","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827418,"startTime":"0","endTime":"0","summary":"东方电气北京时间07月18日，涨8.75%，卖空量成交17.52万股%，较上一交易日增加10.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174052a4532dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174052a4532dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1522","01072","BK1205"],"gpt_icon":0},{"id":"2552457818","title":"港股风电股拉升 东方电气涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457818","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:52","pubTimestamp":1752821545,"startTime":"0","endTime":"0","summary":"港股风电股拉升 东方电气涨超9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"497b14f0e6772d40f98525dceeed28eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507183461067483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSCEI","01072","BK1205","HSTECH","BK1546","BK4614","BK1522"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":322,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01072\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01072","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"盘后","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-08","symbol":"01072","amount":0.4409316,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"东方电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-08-22"},{"market":"HK","date":"2025-04-29","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-31","symbol":"01072","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01072\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-22","value":0.07126,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-26","value":0.1252385,"currency":"HKD"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":"2020-08-24","value":0.2242653,"currency":"HKD"},{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-08-25","value":0.2161025,"currency":"HKD"},{"executeDate":"2022-07-14","recordDate":null,"paymentDate":"2022-07-28","value":0.2693417,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01072\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01072\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01072","date":"2025-07-28","current":22.077364,"percent":0.823529,"low":11.306558,"twenty":14.136565,"median":17.628777,"eighty":21.791569,"high":27.803026,"avg":17.9604,"sd":3.802632,"marketCap":76547499317},"quantilePoints":[{"date":"2020-07-31","current":22.838151,"twenty":-23.591196,"median":19.495425,"eighty":34.603737,"marketCap":33489810552},{"date":"2020-08-07","current":22.535329,"twenty":-23.591196,"median":19.585991,"eighty":34.603737,"marketCap":33081404360},{"date":"2020-08-14","current":22.207452,"twenty":-23.591196,"median":19.65068,"eighty":34.603737,"marketCap":32681856862},{"date":"2020-08-21","current":22.466619,"twenty":-23.591196,"median":19.772152,"eighty":34.603737,"marketCap":33213275528},{"date":"2020-08-28","current":19.60988,"twenty":-23.591196,"median":19.822857,"eighty":34.603737,"marketCap":33258564357},{"date":"2020-09-04","current":19.996723,"twenty":-23.56997,"median":19.841305,"eighty":34.601904,"marketCap":34029546019},{"date":"2020-09-11","current":19.387196,"twenty":-23.56997,"median":19.859935,"eighty":34.601904,"marketCap":33027631708},{"date":"2020-09-18","current":21.687219,"twenty":-23.56997,"median":19.91959,"eighty":34.601904,"marketCap":37304084522},{"date":"2020-09-25","current":20.7759,"twenty":-23.56997,"median":19.969728,"eighty":34.601904,"marketCap":35452611444},{"date":"2020-09-30","current":19.934438,"twenty":-23.565715,"median":19.982762,"eighty":34.600454,"marketCap":34178970254},{"date":"2020-10-09","current":22.014032,"twenty":-23.56997,"median":20.005486,"eighty":34.601904,"marketCap":38288003778},{"date":"2020-10-16","current":22.465236,"twenty":-23.56997,"median":20.058726,"eighty":34.601904,"marketCap":39056729530},{"date":"2020-10-23","current":21.096095,"twenty":-23.565715,"median":20.102384,"eighty":34.600454,"marketCap":36733274949},{"date":"2020-10-30","current":19.587397,"twenty":-23.56997,"median":20.133808,"eighty":34.601904,"marketCap":35980051500},{"date":"2020-11-06","current":19.394694,"twenty":-23.56997,"median":20.102946,"eighty":34.601904,"marketCap":36042631152},{"date":"2020-11-13","current":18.94556,"twenty":-23.56997,"median":20.060425,"eighty":34.601904,"marketCap":35237546998},{"date":"2020-11-20","current":19.063339,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":35678962410},{"date":"2020-11-27","current":20.230228,"twenty":-23.56997,"median":20.004806,"eighty":34.601904,"marketCap":37774420040},{"date":"2020-12-04","current":19.604264,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":36868992294},{"date":"2020-12-11","current":18.343242,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":34414892518},{"date":"2020-12-17","current":18.525007,"twenty":-23.612422,"median":20.005146,"eighty":34.597553,"marketCap":34832598037},{"date":"2020-12-24","current":19.343952,"twenty":-23.633648,"median":19.996723,"eighty":34.599003,"marketCap":36388720651},{"date":"2020-12-31","current":18.513636,"twenty":-23.633648,"median":19.996723,"eighty":34.599003,"marketCap":34841047371},{"date":"2021-01-08","current":20.13664,"twenty":18.510108,"median":19.717148,"eighty":19.925073,"marketCap":38236675137},{"date":"2021-01-15","current":20.563633,"twenty":18.903527,"median":19.777602,"eighty":20.307437,"marketCap":38992068028},{"date":"2021-01-22","current":21.558421,"twenty":19.198956,"median":20.000782,"eighty":21.138389,"marketCap":40861147608},{"date":"2021-01-29","current":23.215951,"twenty":19.292656,"median":20.57777,"eighty":21.95292,"marketCap":44366559679},{"date":"2021-02-05","current":22.125626,"twenty":19.566026,"median":21.127187,"eighty":23.437115,"marketCap":42029639639},{"date":"2021-02-11","current":22.295166,"twenty":19.765511,"median":21.319333,"eighty":23.162719,"marketCap":42412415519},{"date":"2021-02-19","current":23.518696,"twenty":19.845365,"median":21.501645,"eighty":23.189335,"marketCap":44759472105},{"date":"2021-02-26","current":22.017932,"twenty":19.899837,"median":22.071779,"eighty":23.402897,"marketCap":41811200805},{"date":"2021-03-05","current":22.512586,"twenty":20.027954,"median":22.295166,"eighty":23.358477,"marketCap":42643360887},{"date":"2021-03-12","current":23.87259,"twenty":20.222039,"median":22.307328,"eighty":23.402897,"marketCap":45140315694},{"date":"2021-03-19","current":24.128494,"twenty":20.569288,"median":22.407572,"eighty":23.730823,"marketCap":45609019482},{"date":"2021-03-26","current":23.519847,"twenty":20.635911,"median":22.513381,"eighty":23.802027,"marketCap":44262252435},{"date":"2021-04-01","current":20.309562,"twenty":20.309562,"median":22.478991,"eighty":23.768861,"marketCap":44792644909},{"date":"2021-04-09","current":20.533697,"twenty":20.44045,"median":22.407572,"eighty":23.687788,"marketCap":45386931964},{"date":"2021-04-16","current":19.068026,"twenty":19.95031,"median":22.307328,"eighty":23.600697,"marketCap":42306847981},{"date":"2021-04-23","current":19.06,"twenty":19.736998,"median":22.113313,"eighty":23.574652,"marketCap":42394885238},{"date":"2021-04-30","current":15.964458,"twenty":19.251064,"median":21.945687,"eighty":23.564911,"marketCap":40196078354},{"date":"2021-05-07","current":16.070434,"twenty":19.064816,"median":21.501645,"eighty":23.535989,"marketCap":40725084141},{"date":"2021-05-14","current":15.79393,"twenty":18.808996,"median":21.237262,"eighty":23.519156,"marketCap":39998323133},{"date":"2021-05-21","current":16.088049,"twenty":18.508345,"median":20.982088,"eighty":23.473255,"marketCap":40754411499},{"date":"2021-05-28","current":16.0594,"twenty":16.85568,"median":20.591908,"eighty":23.4007,"marketCap":41082691994},{"date":"2021-06-04","current":15.037107,"twenty":16.06989,"median":20.530703,"eighty":23.322846,"marketCap":38285129787},{"date":"2021-06-11","current":15.095702,"twenty":16.01901,"median":20.13664,"eighty":23.162719,"marketCap":38431509892},{"date":"2021-06-18","current":15.039895,"twenty":15.984287,"median":20.000782,"eighty":23.062848,"marketCap":37978923949},{"date":"2021-06-25","current":15.473833,"twenty":15.851923,"median":19.816898,"eighty":22.982394,"marketCap":39050112984},{"date":"2021-07-02","current":14.610935,"twenty":15.734844,"median":19.73369,"eighty":22.980967,"marketCap":36808056386},{"date":"2021-07-09","current":14.91714,"twenty":15.647175,"median":19.283689,"eighty":22.651806,"marketCap":37541798422},{"date":"2021-07-16","current":15.212275,"twenty":15.445817,"median":19.193039,"eighty":22.605707,"marketCap":38283771717},{"date":"2021-07-23","current":15.945516,"twenty":15.445817,"median":19.068026,"eighty":22.551359,"marketCap":40125214046},{"date":"2021-07-30","current":16.311699,"twenty":15.445817,"median":18.940372,"eighty":22.544669,"marketCap":41184583798},{"date":"2021-08-06","current":16.766697,"twenty":15.449985,"median":18.792695,"eighty":22.529551,"marketCap":42231160846},{"date":"2021-08-13","current":18.44135,"twenty":15.473833,"median":18.509227,"eighty":22.514176,"marketCap":46512482725},{"date":"2021-08-20","current":23.402567,"twenty":15.485703,"median":18.692134,"eighty":22.514176,"marketCap":58858318376},{"date":"2021-08-27","current":19.866687,"twenty":15.503098,"median":18.864672,"eighty":22.514176,"marketCap":53934149985},{"date":"2021-09-03","current":21.849623,"twenty":15.503238,"median":19.06,"eighty":22.512586,"marketCap":59341531293},{"date":"2021-09-10","current":22.968966,"twenty":15.647175,"median":19.122095,"eighty":22.529551,"marketCap":62542004426},{"date":"2021-09-17","current":22.413184,"twenty":15.648084,"median":19.270024,"eighty":22.544669,"marketCap":60848171654},{"date":"2021-09-24","current":25.404348,"twenty":15.706305,"median":19.339344,"eighty":22.562229,"marketCap":69000604927},{"date":"2021-09-30","current":24.151786,"twenty":15.72698,"median":19.750231,"eighty":22.822784,"marketCap":65818057444},{"date":"2021-10-08","current":21.690262,"twenty":15.73333,"median":19.836427,"eighty":22.977216,"marketCap":59107254206},{"date":"2021-10-15","current":20.461148,"twenty":15.746617,"median":19.852372,"eighty":22.972415,"marketCap":55796091284},{"date":"2021-10-22","current":20.799398,"twenty":15.765092,"median":19.955979,"eighty":22.916914,"marketCap":57125693555},{"date":"2021-10-29","current":22.602367,"twenty":15.774788,"median":20.038968,"eighty":22.978466,"marketCap":65489804994},{"date":"2021-11-05","current":23.021728,"twenty":15.788917,"median":20.178519,"eighty":23.006137,"marketCap":66814811268},{"date":"2021-11-12","current":23.740256,"twenty":15.7922,"median":20.494429,"eighty":23.058414,"marketCap":69184231286},{"date":"2021-11-19","current":23.760638,"twenty":15.815761,"median":20.563633,"eighty":23.058414,"marketCap":69145647320},{"date":"2021-11-26","current":24.894823,"twenty":15.855338,"median":20.805661,"eighty":23.291052,"marketCap":72469414247},{"date":"2021-12-03","current":27.101099,"twenty":15.891135,"median":20.833218,"eighty":23.450233,"marketCap":79037796003},{"date":"2021-12-10","current":25.185731,"twenty":15.935883,"median":20.949199,"eighty":23.54406,"marketCap":73577224458},{"date":"2021-12-17","current":27.136771,"twenty":15.953093,"median":21.155192,"eighty":23.636334,"marketCap":79222161984},{"date":"2021-12-24","current":26.224363,"twenty":15.971317,"median":21.310856,"eighty":23.765572,"marketCap":76631627786},{"date":"2021-12-31","current":26.475006,"twenty":15.984287,"median":21.344932,"eighty":23.849733,"marketCap":77532326206},{"date":"2022-01-07","current":24.859373,"twenty":-23.764673,"median":19.840407,"eighty":25.850304,"marketCap":72524522874},{"date":"2022-01-14","current":22.014026,"twenty":-23.764673,"median":19.840407,"eighty":25.75274,"marketCap":64363406102},{"date":"2022-01-21","current":22.644756,"twenty":-23.764673,"median":19.840407,"eighty":25.698774,"marketCap":66359071449},{"date":"2022-01-28","current":21.178168,"twenty":-23.764673,"median":19.840407,"eighty":25.534697,"marketCap":61902917293},{"date":"2022-02-04","current":21.241593,"twenty":-23.765244,"median":19.839509,"eighty":25.527097,"marketCap":62057872165},{"date":"2022-02-11","current":20.567985,"twenty":-23.765244,"median":19.839509,"eighty":25.436164,"marketCap":60211276962},{"date":"2022-02-18","current":19.788188,"twenty":-23.765244,"median":19.834797,"eighty":25.407135,"marketCap":58212985584},{"date":"2022-02-25","current":20.239574,"twenty":-23.765244,"median":19.804292,"eighty":25.385736,"marketCap":59687664236},{"date":"2022-03-04","current":19.568901,"twenty":-23.765244,"median":19.798478,"eighty":25.264334,"marketCap":57745366876},{"date":"2022-03-11","current":18.639424,"twenty":-23.765244,"median":19.768647,"eighty":25.178586,"marketCap":54906760909},{"date":"2022-03-18","current":17.717047,"twenty":-23.765244,"median":19.739262,"eighty":24.880643,"marketCap":51938865895},{"date":"2022-03-25","current":17.292223,"twenty":-23.765244,"median":19.68163,"eighty":24.698315,"marketCap":50679963959},{"date":"2022-04-01","current":16.825709,"twenty":-23.765244,"median":19.614379,"eighty":24.475029,"marketCap":49497294735},{"date":"2022-04-08","current":16.423332,"twenty":-23.765244,"median":19.586995,"eighty":24.395065,"marketCap":46329591404},{"date":"2022-04-14","current":16.368288,"twenty":-23.765244,"median":19.556406,"eighty":24.303436,"marketCap":46123119012},{"date":"2022-04-22","current":15.670993,"twenty":-23.765244,"median":19.505147,"eighty":24.159946,"marketCap":43625125899},{"date":"2022-04-29","current":16.394805,"twenty":-23.765244,"median":19.411778,"eighty":24.123127,"marketCap":44556502378},{"date":"2022-05-06","current":14.206178,"twenty":-23.764673,"median":19.390932,"eighty":24.100755,"marketCap":43266714809},{"date":"2022-05-13","current":15.062711,"twenty":-23.765244,"median":19.339344,"eighty":24.060054,"marketCap":44998513487},{"date":"2022-05-20","current":15.833375,"twenty":-23.765244,"median":19.294643,"eighty":23.998126,"marketCap":47800060943},{"date":"2022-05-27","current":15.751214,"twenty":-23.765244,"median":19.263169,"eighty":23.903258,"marketCap":47377767377},{"date":"2022-06-02","current":16.558868,"twenty":-23.764673,"median":19.234274,"eighty":23.875488,"marketCap":50182935864},{"date":"2022-06-10","current":17.203512,"twenty":-23.765244,"median":19.196737,"eighty":23.761467,"marketCap":52095769411},{"date":"2022-06-17","current":18.570052,"twenty":-23.765244,"median":19.162763,"eighty":23.668526,"marketCap":56142447746},{"date":"2022-06-24","current":19.117769,"twenty":-23.765244,"median":19.117887,"eighty":23.575991,"marketCap":57925109754},{"date":"2022-06-30","current":18.76061,"twenty":-23.765244,"median":19.101981,"eighty":23.541396,"marketCap":56745085638},{"date":"2022-07-08","current":18.914312,"twenty":-23.765816,"median":19.068176,"eighty":23.406088,"marketCap":57268878912},{"date":"2022-07-15","current":20.389093,"twenty":-23.765816,"median":19.063895,"eighty":23.264712,"marketCap":61172809998},{"date":"2022-07-22","current":20.475816,"twenty":-23.765816,"median":19.063895,"eighty":23.130496,"marketCap":61333031187},{"date":"2022-07-29","current":19.756261,"twenty":-23.765816,"median":19.063895,"eighty":23.061546,"marketCap":59350847373},{"date":"2022-08-05","current":18.155656,"twenty":-23.765816,"median":19.053697,"eighty":22.965654,"marketCap":54525134078},{"date":"2022-09-09","current":26.09716,"twenty":-23.758391,"median":19.030914,"eighty":22.727262,"marketCap":79934872336},{"date":"2022-09-15","current":24.81524,"twenty":-23.687963,"median":19.05127,"eighty":22.735445,"marketCap":75955964808},{"date":"2022-09-23","current":23.334794,"twenty":-22.835531,"median":19.057282,"eighty":22.8105,"marketCap":70257380430},{"date":"2022-09-30","current":22.155549,"twenty":-21.780253,"median":19.074531,"eighty":22.912241,"marketCap":66310057729},{"date":"2022-10-07","current":22.14029,"twenty":-21.201529,"median":19.104027,"eighty":22.905977,"marketCap":66326879403},{"date":"2022-10-14","current":23.752666,"twenty":-20.843703,"median":19.162763,"eighty":22.962343,"marketCap":70584217133},{"date":"2022-10-21","current":25.23735,"twenty":-18.026589,"median":19.191797,"eighty":23.021397,"marketCap":74558153847},{"date":"2022-10-28","current":24.11329,"twenty":-13.848804,"median":19.215625,"eighty":23.095679,"marketCap":71107406281},{"date":"2022-11-04","current":25.199071,"twenty":-13.566877,"median":19.243183,"eighty":23.220093,"marketCap":79196517980},{"date":"2022-11-11","current":24.687151,"twenty":-13.471255,"median":19.273609,"eighty":23.296085,"marketCap":78537969146},{"date":"2022-11-18","current":24.847462,"twenty":-13.332538,"median":19.308556,"eighty":23.384883,"marketCap":79430972123},{"date":"2022-11-25","current":25.206487,"twenty":-13.232462,"median":19.375186,"eighty":23.498689,"marketCap":80469043889},{"date":"2022-12-02","current":22.597743,"twenty":-13.187637,"median":19.404133,"eighty":23.541396,"marketCap":72946856981},{"date":"2022-12-09","current":21.415128,"twenty":-13.107965,"median":19.4818,"eighty":23.541396,"marketCap":69944385307},{"date":"2022-12-16","current":20.485622,"twenty":-13.027766,"median":19.507667,"eighty":23.544152,"marketCap":66767090594},{"date":"2022-12-23","current":19.043211,"twenty":-12.948935,"median":19.549273,"eighty":23.544152,"marketCap":62160725850},{"date":"2022-12-30","current":21.363739,"twenty":-12.928048,"median":19.568901,"eighty":23.544152,"marketCap":69906325105},{"date":"2023-01-06","current":22.934583,"twenty":-12.904029,"median":19.604264,"eighty":23.544152,"marketCap":76089370198},{"date":"2023-01-13","current":22.575911,"twenty":-12.884415,"median":19.62996,"eighty":23.547266,"marketCap":76492068681},{"date":"2023-01-20","current":21.792674,"twenty":-12.825512,"median":19.687734,"eighty":23.547266,"marketCap":73623534575},{"date":"2023-01-27","current":21.875785,"twenty":-12.793295,"median":19.734456,"eighty":23.55661,"marketCap":73800781782},{"date":"2023-02-03","current":20.768843,"twenty":-12.452776,"median":19.756261,"eighty":23.55661,"marketCap":70758609642},{"date":"2023-02-10","current":20.327828,"twenty":-12.134451,"median":19.785064,"eighty":23.559724,"marketCap":68785955674},{"date":"2023-02-17","current":20.087988,"twenty":-12.091916,"median":19.801385,"eighty":23.559724,"marketCap":67188444221},{"date":"2023-02-24","current":20.084076,"twenty":-12.002574,"median":19.839509,"eighty":23.55661,"marketCap":66688329394},{"date":"2023-03-03","current":20.475618,"twenty":-11.931137,"median":19.861477,"eighty":23.559724,"marketCap":67964157842},{"date":"2023-03-16","current":20.164508,"twenty":18.039845,"median":20.256915,"eighty":22.838835,"marketCap":67080289814},{"date":"2023-03-24","current":18.984556,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":63880094387},{"date":"2023-03-31","current":19.320462,"twenty":18.155478,"median":20.256915,"eighty":22.838835,"marketCap":64513783360},{"date":"2023-04-06","current":18.187921,"twenty":18.155514,"median":20.255139,"eighty":22.838698,"marketCap":60665001878},{"date":"2023-04-14","current":18.964359,"twenty":18.153787,"median":20.263283,"eighty":22.84166,"marketCap":61867536967},{"date":"2023-04-21","current":17.890421,"twenty":18.146243,"median":20.263283,"eighty":22.84166,"marketCap":58334002878},{"date":"2023-04-28","current":18.145872,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":58726382445},{"date":"2023-05-05","current":17.893199,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":59892617690},{"date":"2023-05-12","current":18.050418,"twenty":18.146794,"median":20.263283,"eighty":22.84166,"marketCap":60002812453},{"date":"2023-05-19","current":18.885203,"twenty":18.173763,"median":20.263283,"eighty":22.84166,"marketCap":61895029984},{"date":"2023-05-25","current":18.432003,"twenty":18.192282,"median":20.256915,"eighty":22.838835,"marketCap":60297540190},{"date":"2023-06-02","current":18.273754,"twenty":18.222517,"median":20.263283,"eighty":22.84166,"marketCap":59442338841},{"date":"2023-06-09","current":18.29371,"twenty":18.222787,"median":20.263283,"eighty":22.84166,"marketCap":59421400766},{"date":"2023-06-16","current":18.401022,"twenty":18.218608,"median":20.248862,"eighty":22.84166,"marketCap":59483724817},{"date":"2023-06-23","current":18.054856,"twenty":18.19382,"median":20.248862,"eighty":22.84166,"marketCap":58046362249},{"date":"2023-06-30","current":18.644617,"twenty":18.187177,"median":20.248862,"eighty":22.84166,"marketCap":59400217631},{"date":"2023-07-07","current":19.135584,"twenty":18.194204,"median":20.244644,"eighty":22.838835,"marketCap":60845470097},{"date":"2023-07-14","current":19.609034,"twenty":18.20354,"median":20.244644,"eighty":22.838835,"marketCap":63225834802},{"date":"2023-07-21","current":18.85558,"twenty":18.222375,"median":20.244644,"eighty":22.838835,"marketCap":60513898178},{"date":"2023-07-28","current":18.837499,"twenty":18.222375,"median":20.244644,"eighty":22.838835,"marketCap":60391163335},{"date":"2023-08-04","current":18.657944,"twenty":18.222845,"median":20.244644,"eighty":22.838835,"marketCap":59914957911},{"date":"2023-08-11","current":17.786445,"twenty":18.198585,"median":20.244644,"eighty":22.838835,"marketCap":56793873920},{"date":"2023-08-18","current":17.720854,"twenty":18.187921,"median":20.244644,"eighty":22.838835,"marketCap":56179306650},{"date":"2023-08-25","current":17.286562,"twenty":18.155656,"median":20.244644,"eighty":22.838835,"marketCap":54829551290},{"date":"2023-09-01","current":15.93108,"twenty":18.131024,"median":20.244644,"eighty":22.838835,"marketCap":53064836333},{"date":"2023-09-08","current":15.429532,"twenty":18.084913,"median":20.244644,"eighty":22.838835,"marketCap":50789189524},{"date":"2023-09-15","current":15.82838,"twenty":18.049713,"median":20.244644,"eighty":22.838835,"marketCap":52506048388},{"date":"2023-09-22","current":15.175401,"twenty":18.007201,"median":20.235682,"eighty":22.838835,"marketCap":50119880964},{"date":"2023-09-29","current":14.991045,"twenty":17.93095,"median":20.22144,"eighty":22.838698,"marketCap":49595919289},{"date":"2023-10-06","current":14.921555,"twenty":17.909443,"median":20.207598,"eighty":22.838698,"marketCap":49342382767},{"date":"2023-10-13","current":14.798411,"twenty":17.837559,"median":20.201667,"eighty":22.838698,"marketCap":48862074804},{"date":"2023-10-20","current":14.14084,"twenty":17.797706,"median":20.200199,"eighty":22.838561,"marketCap":46618936570},{"date":"2023-10-27","current":14.425535,"twenty":17.728781,"median":20.201667,"eighty":22.838698,"marketCap":47537101884},{"date":"2023-11-03","current":13.724728,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":48051182419},{"date":"2023-11-10","current":13.623074,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47685317033},{"date":"2023-11-17","current":13.630208,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":48140588271},{"date":"2023-11-24","current":13.251592,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47188662810},{"date":"2023-12-01","current":12.878684,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":46050908468},{"date":"2023-12-08","current":12.625021,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":44961413685},{"date":"2023-12-15","current":12.227176,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":43796023637},{"date":"2023-12-22","current":12.417629,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":44448489567},{"date":"2023-12-29","current":13.110813,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47179941403},{"date":"2024-01-05","current":12.882066,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":46029851110},{"date":"2024-01-12","current":12.92799,"twenty":17.619092,"median":20.201667,"eighty":22.838698,"marketCap":46218536575},{"date":"2024-01-19","current":12.661834,"twenty":17.557986,"median":20.201667,"eighty":22.838698,"marketCap":45204832582},{"date":"2024-01-26","current":13.207321,"twenty":17.526284,"median":20.201667,"eighty":22.838698,"marketCap":46968796945},{"date":"2024-02-02","current":12.48821,"twenty":17.374568,"median":20.199085,"eighty":22.838698,"marketCap":44354819940},{"date":"2024-02-09","current":13.154119,"twenty":17.295651,"median":20.191579,"eighty":22.838288,"marketCap":46950040113},{"date":"2024-02-16","current":13.164447,"twenty":17.279309,"median":20.178519,"eighty":22.838561,"marketCap":46997059731},{"date":"2024-02-23","current":14.033963,"twenty":17.070489,"median":20.162465,"eighty":22.838561,"marketCap":49837114588},{"date":"2024-03-01","current":14.770438,"twenty":16.942746,"median":20.147514,"eighty":22.838425,"marketCap":52485181693},{"date":"2024-03-08","current":14.764321,"twenty":16.804037,"median":20.139312,"eighty":22.822511,"marketCap":52486777594},{"date":"2024-03-15","current":14.33094,"twenty":16.53172,"median":20.13438,"eighty":22.822511,"marketCap":50901024371},{"date":"2024-03-22","current":14.188735,"twenty":16.393299,"median":20.117879,"eighty":22.759674,"marketCap":50349838166},{"date":"2024-03-28","current":13.928586,"twenty":16.306214,"median":20.103055,"eighty":22.74612,"marketCap":49250958890},{"date":"2024-04-05","current":12.704441,"twenty":16.155642,"median":20.086782,"eighty":22.651806,"marketCap":48812818003},{"date":"2024-04-12","current":13.870291,"twenty":16.069708,"median":20.066568,"eighty":22.605688,"marketCap":53322488032},{"date":"2024-04-19","current":15.240585,"twenty":16.04183,"median":20.039694,"eighty":22.571001,"marketCap":58540378916},{"date":"2024-04-26","current":14.328053,"twenty":16.011656,"median":20.015752,"eighty":22.544616,"marketCap":54967413553},{"date":"2024-05-03","current":14.58695,"twenty":15.977852,"median":19.999862,"eighty":22.536667,"marketCap":54137422242},{"date":"2024-05-10","current":15.693805,"twenty":15.927027,"median":19.987207,"eighty":22.494052,"marketCap":58383639645},{"date":"2024-05-17","current":15.39517,"twenty":15.842455,"median":19.970416,"eighty":22.46788,"marketCap":57188604135},{"date":"2024-05-24","current":15.370675,"twenty":15.792777,"median":19.955976,"eighty":22.425054,"marketCap":56967208406},{"date":"2024-05-31","current":16.013303,"twenty":15.792777,"median":19.918741,"eighty":22.337073,"marketCap":59409337192},{"date":"2024-06-07","current":16.163392,"twenty":15.792777,"median":19.888535,"eighty":22.246085,"marketCap":59891800241},{"date":"2024-06-14","current":15.747683,"twenty":15.789627,"median":19.867159,"eighty":22.221984,"marketCap":58297970427},{"date":"2024-06-21","current":15.969951,"twenty":15.789627,"median":19.847196,"eighty":22.188156,"marketCap":58997036968},{"date":"2024-06-28","current":16.05647,"twenty":15.763504,"median":19.828494,"eighty":22.138297,"marketCap":59292053688},{"date":"2024-07-05","current":14.821605,"twenty":15.73333,"median":19.795645,"eighty":22.114291,"marketCap":54720155226},{"date":"2024-07-12","current":14.468655,"twenty":15.68468,"median":19.768202,"eighty":22.086239,"marketCap":53495560698},{"date":"2024-07-19","current":14.486197,"twenty":15.622048,"median":19.748706,"eighty":22.0497,"marketCap":53561421820},{"date":"2024-07-26","current":14.078164,"twenty":15.52649,"median":19.724142,"eighty":22.025838,"marketCap":52246137437},{"date":"2024-08-02","current":13.81833,"twenty":15.486896,"median":19.641224,"eighty":22.008852,"marketCap":51251973519},{"date":"2024-08-09","current":13.50314,"twenty":15.448318,"median":19.609457,"eighty":21.992702,"marketCap":50416731958},{"date":"2024-08-16","current":12.347428,"twenty":15.394449,"median":19.576943,"eighty":21.992702,"marketCap":46119559856},{"date":"2024-08-23","current":11.965408,"twenty":15.364319,"median":19.512397,"eighty":21.980161,"marketCap":44881553323},{"date":"2024-08-30","current":11.864764,"twenty":15.324489,"median":19.469693,"eighty":21.903437,"marketCap":44802820105},{"date":"2024-09-06","current":11.886111,"twenty":15.229261,"median":19.407631,"eighty":21.903437,"marketCap":42326075666},{"date":"2024-09-13","current":11.352335,"twenty":15.135584,"median":19.382559,"eighty":21.872361,"marketCap":40319496446},{"date":"2024-09-20","current":11.47235,"twenty":15.089762,"median":19.339344,"eighty":21.863546,"marketCap":40990093653},{"date":"2024-09-27","current":13.402131,"twenty":15.063053,"median":19.301732,"eighty":21.863546,"marketCap":48173081135},{"date":"2024-10-04","current":14.478965,"twenty":15.042667,"median":19.283689,"eighty":21.863546,"marketCap":51807297835},{"date":"2024-10-10","current":13.937508,"twenty":15.011748,"median":19.266596,"eighty":21.861568,"marketCap":49566825231},{"date":"2024-10-18","current":13.688713,"twenty":14.964884,"median":19.243183,"eighty":21.863546,"marketCap":48408805751},{"date":"2024-10-25","current":14.338765,"twenty":14.918906,"median":19.213722,"eighty":21.863546,"marketCap":50704439236},{"date":"2024-11-01","current":14.03552,"twenty":14.886858,"median":19.184693,"eighty":21.863546,"marketCap":50027537936},{"date":"2024-11-08","current":14.83108,"twenty":14.864243,"median":19.135584,"eighty":21.863546,"marketCap":52462659677},{"date":"2024-11-15","current":14.334307,"twenty":14.85313,"median":19.104749,"eighty":21.863546,"marketCap":50322181250},{"date":"2024-11-22","current":14.035697,"twenty":14.822978,"median":19.082697,"eighty":21.863546,"marketCap":49245521041},{"date":"2024-11-29","current":13.824745,"twenty":14.802757,"median":19.063339,"eighty":21.863546,"marketCap":48477779312},{"date":"2024-12-06","current":13.879674,"twenty":14.764822,"median":19.052884,"eighty":21.863546,"marketCap":48555756098},{"date":"2024-12-13","current":13.813332,"twenty":14.72429,"median":19.023345,"eighty":21.863546,"marketCap":48279627512},{"date":"2024-12-20","current":13.658605,"twenty":14.695761,"median":18.994447,"eighty":21.863546,"marketCap":47476763249},{"date":"2024-12-27","current":14.599196,"twenty":14.671402,"median":18.983743,"eighty":21.863546,"marketCap":50706854447},{"date":"2025-01-03","current":13.343933,"twenty":14.61166,"median":18.94556,"eighty":21.863546,"marketCap":46392372409},{"date":"2025-01-10","current":13.154258,"twenty":14.590134,"median":18.909479,"eighty":21.863546,"marketCap":45559650147},{"date":"2025-01-17","current":13.405235,"twenty":14.576412,"median":18.869064,"eighty":21.863546,"marketCap":46466375576},{"date":"2025-01-24","current":13.827209,"twenty":14.539961,"median":18.846785,"eighty":21.863546,"marketCap":48229378865},{"date":"2025-01-28","current":13.57972,"twenty":14.495538,"median":18.841432,"eighty":21.861568,"marketCap":47592292392},{"date":"2025-02-07","current":13.639529,"twenty":14.4695,"median":18.808075,"eighty":21.865525,"marketCap":47553490797},{"date":"2025-02-14","current":14.10408,"twenty":14.417675,"median":18.808075,"eighty":21.865525,"marketCap":49055688889},{"date":"2025-02-21","current":13.745634,"twenty":14.391898,"median":18.762234,"eighty":21.856724,"marketCap":48071174814},{"date":"2025-02-28","current":13.368856,"twenty":14.339867,"median":18.683309,"eighty":21.841913,"marketCap":46599424488},{"date":"2025-03-07","current":13.72151,"twenty":14.328053,"median":18.644617,"eighty":21.849623,"marketCap":48020689725},{"date":"2025-03-14","current":14.030851,"twenty":14.229789,"median":18.570882,"eighty":21.849623,"marketCap":49121146804},{"date":"2025-03-21","current":13.86124,"twenty":14.188735,"median":18.513636,"eighty":21.849623,"marketCap":48508295964},{"date":"2025-03-28","current":13.833657,"twenty":14.14084,"median":18.454742,"eighty":21.849623,"marketCap":48313801216},{"date":"2025-04-03","current":15.943359,"twenty":14.136565,"median":18.401022,"eighty":21.849623,"marketCap":49877170300},{"date":"2025-04-11","current":15.008615,"twenty":14.136565,"median":18.336628,"eighty":21.849623,"marketCap":46532700617},{"date":"2025-04-17","current":15.850301,"twenty":14.13742,"median":18.299957,"eighty":21.841913,"marketCap":49207380264},{"date":"2025-04-25","current":17.035623,"twenty":14.130068,"median":18.281802,"eighty":21.850334,"marketCap":52989667424},{"date":"2025-05-02","current":15.704004,"twenty":14.136565,"median":18.229142,"eighty":21.849623,"marketCap":53107209892},{"date":"2025-05-09","current":16.929937,"twenty":14.130068,"median":18.196395,"eighty":21.850334,"marketCap":57654945155},{"date":"2025-05-16","current":16.990286,"twenty":14.130068,"median":18.174616,"eighty":21.850334,"marketCap":58333176599},{"date":"2025-05-23","current":16.527087,"twenty":14.130068,"median":18.129914,"eighty":21.850334,"marketCap":56912593482},{"date":"2025-05-30","current":16.509931,"twenty":14.130068,"median":18.06707,"eighty":21.850334,"marketCap":57103469033},{"date":"2025-06-06","current":16.764611,"twenty":14.130068,"median":17.982071,"eighty":21.850334,"marketCap":58132274768},{"date":"2025-06-13","current":17.41538,"twenty":14.130068,"median":17.908015,"eighty":21.850334,"marketCap":60412733570},{"date":"2025-06-20","current":16.961768,"twenty":14.130068,"median":17.786593,"eighty":21.850334,"marketCap":58723856219},{"date":"2025-06-27","current":17.396095,"twenty":14.136565,"median":17.717047,"eighty":21.849623,"marketCap":60396211345},{"date":"2025-07-04","current":17.33759,"twenty":14.136565,"median":17.628777,"eighty":21.849623,"marketCap":60195924129},{"date":"2025-07-11","current":17.928259,"twenty":14.136565,"median":17.628777,"eighty":21.806255,"marketCap":62184013486},{"date":"2025-07-18","current":18.626583,"twenty":14.136565,"median":17.628777,"eighty":21.787898,"marketCap":64555515982},{"date":"2025-07-25","current":22.00854,"twenty":14.136565,"median":17.628777,"eighty":21.787898,"marketCap":76554006082},{"date":"2025-07-28","current":22.077364,"twenty":14.136565,"median":17.628777,"eighty":21.791569,"marketCap":76547499317}],"updateTime":1753765250868}}}