港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华电国际电力股份

4.260

+0.1002.40%

成交量：1,099.40万

成交额：4,667.25万

市值：464.60亿

市盈率：8.45

高：4.280

开：4.180

低：4.180

收：4.160

数据加载中...

总览公司新闻公告

【港股异动 | 电力股早盘回暖江苏7月电价环比回升机构称6月交易电价较低为偶发事件影响】智通财经APP获悉，电力股早

港股异动 | 电力股早盘回暖江苏7月电价环比回升机构称6月交易电价较低为偶发事件影响

华电国际电力股份有限公司发布20亿元超短期融资券申购公告

每日卖空追踪 | 华电国际电力股份 06月30日卖空量成交7.4万股，卖空比例为0.26%

【华电国际电力股份(01071.HK)完成发行2025年度第七期中期票据(能源保供特别债)】智通财经APP讯，华电国际电

港股异动 | 电力股集体走低机构称下半年电价利空因素依然较多火电公司盈利呈分化状态

【港股异动 | 电力股集体走低机构称下半年电价利空因素依然较多火电公司盈利呈分化状态】智通财经APP获悉，电力股集体

华电国际电力股份06月26日主力净流出299.9万元散户资金买入

每日卖空追踪 | 华电国际电力股份 06月26日卖空量成交8.6万股，卖空比例为0.43%

每日卖空追踪 | 华电国际电力股份 06月25日卖空量成交38.8万股，卖空比例为3.48%

华电国际电力股份(01071)向中国华电集团配发6.79亿股

【华电国际电力股份(01071.HK)向中国华电集团配发6.79亿股】智通财经APP讯，华电国际电力股份(01071.H

每日卖空追踪 | 华电国际电力股份 06月23日卖空量成交4万股，卖空比例为0.47%

华电国际电力股份06月23日遭主力抛售330.0万元

每日卖空追踪 | 华电国际电力股份 06月20日卖空量成交33.4万股，卖空比例为3.18%

华电国际电力股份(01071)出现大手卖出100万股，成交价$4.38，涉资438万

阿斯达克财经

惠尔利电力建设有限公司中标华电国际十里泉发电厂项目

刘雷到上海、江苏区域进行管理衔接与工作调研

华电国际公司

打造卓著品牌｜华电国际：打造强而大的一流能源上市公司

【华电国际电力股份(01071.HK)已取得中国证监会准予基础设施 REIT 注册的批复】智通财经APP讯，华电国际电力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01071/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01071","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01071\",,,,,undefined,":{"symbol":"01071","market":"HK","secType":"STK","nameCN":"华电国际电力股份","latestPrice":4.26,"timestamp":1751429100002,"preClose":4.16,"halted":0,"volume":10994000,"delay":0,"floatShares":1717000000,"shares":10906000000,"eps":0.5040208491965681,"marketStatus":"午间休市","change":0.1,"latestTime":"07-02 12:05:00","open":4.18,"high":4.28,"low":4.18,"amount":46672530,"amplitude":0.024038,"askPrice":4.26,"askSize":24000,"bidPrice":4.25,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":0.5148353835043292,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751432400000},"marketStatusCode":3,"adr":0,"listingDate":930672000000,"exchange":"SEHK","adjPreClose":4.16,"dividendRate":0.053985,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.009481,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600027","market":"SH","secType":"STK","nameCN":"华电国际","latestPrice":5.55,"timestamp":1751426995000,"preClose":5.51,"halted":0,"volume":43428800,"delay":0,"premium":"-29.95"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01071\",,,,,undefined,":{"symbol":"01071","floatShares":1717000000,"roa":"2.24%","roe":"7.82%","lyrEps":0.504021,"volumeRatio":1.009481,"shares":10906000000,"dividePrice":0.230096,"high":4.28,"amplitude":0.024038,"preClose":4.16,"low":4.18,"week52Low":3.308,"pbRate":"0.64","psRate":"0.39","week52High":4.725,"institutionHeld":0,"latestPrice":4.26,"committee":-0.043478,"eps":0.5040208491965681,"divideRate":0.054013,"volume":10994000,"delay":0,"ttmEps":0.5148353835043292,"open":4.18,"prevYearClose":3.881,"prevWeekClose":4.12,"prevMonthClose":4.16,"prevQuarterClose":4.16,"fiveDayClose":4.33,"twentyDayClose":4.375,"sixtyDayClose":4.337},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01071\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548830127","title":"【港股异动 | 电力股早盘回暖 江苏7月电价环比回升 机构称6月交易电价较低为偶发事件影响】智通财经APP获悉，电力股早","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:12","pubTimestamp":1751422376,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0012","BK0015","BK0196","BK1594","600027","BK0183","600011","BK1125","00991","601991","BK0006","BK1570","00836","BK0179","01071","BK0271","00902","BK0044","BK0188","BK0028","BK0010","BK1530"],"gpt_icon":0},{"id":"2548683017","title":"港股异动 | 电力股早盘回暖 江苏7月电价环比回升 机构称6月交易电价较低为偶发事件影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2548683017","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548683017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:12","pubTimestamp":1751422376,"startTime":"0","endTime":"0","summary":"中信建投认为，电力业务利润贡献同比增长，主要得益于动力煤市场价格持续下行，带动火电营业成本改善。中信建投认为6月交易电价较低主要受偶发事件影响，7月交易电价回升体现江苏电力市场供需情况。目前动力煤价格维持低位运行，电价存在下行压力，偶发事件或导致低交易电价波动，但整体电力供需结构仍可为电价提供一定支撑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00902","01071","BK1594","00991","BK1570","00836","BK1125","BK1530"],"gpt_icon":0},{"id":"2548886443","title":"华电国际电力股份有限公司发布20亿元超短期融资券申购公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886443","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:26","pubTimestamp":1751387163,"startTime":"0","endTime":"0","summary":"天眼查App显示，华电国际电力股份有限公司于2025年6月30日发布公告，拟发行2025年度第三期超短期融资券。本期融资券发行规模为人民币20亿元，期限85天，申购区间为【1.44%-1.64%】，申购时间为2025年7月1日11时00分至18时00分。本次发行由兴业银行股份有限公司担任主承销商及簿记管理人，北京银行股份有限公司担任联席主承销商。融资券的发行日期为2025年7月1日，分销及缴款日期均为2025年7月2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020027179532c5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020027179532c5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01071","BK1530","600027"],"gpt_icon":0},{"id":"2547670480","title":"每日卖空追踪 | 华电国际电力股份 06月30日卖空量成交7.4万股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547670480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547670480?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272217,"startTime":"0","endTime":"0","summary":"华电国际电力股份北京时间06月30日，涨0.97%，卖空量成交7.4万股%，较上一交易日减少92.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171555a725c239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171555a725c239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1125","BK1530"],"gpt_icon":0},{"id":"2546713173","title":"【华电国际电力股份(01071.HK)完成发行2025年度第七期中期票据(能源保供特别债)】智通财经APP讯，华电国际电","url":"https://stock-news.laohu8.com/highlight/detail?id=2546713173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546713173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:06","pubTimestamp":1751015163,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCmain","CYB","BK1125","ZNmain","ZBmain","MUCmain","TNmain","MCNHmain","UBmain","159945","ZFmain","ZTmain","01071","CNHmain","BK1530"],"gpt_icon":0},{"id":"2546953017","title":"港股异动 | 电力股集体走低 机构称下半年电价利空因素依然较多 火电公司盈利呈分化状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2546953017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546953017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:59","pubTimestamp":1751003969,"startTime":"0","endTime":"0","summary":"国泰君安期货发布研报称，下半年电价利空因素依然较多。从需求侧看，全年用电量预计为10.4万亿千瓦时，同比增速回落至5.9%。而机组主要分布在广东、浙江、江苏等省份的公司量价压力相对较大。此外，由于当前现货煤价与长协价倒挂，煤炭长协比例相对较低的企业，业绩改善弹性大，预计全年火电公司盈利依然呈现分化状态。下半年进入26年中长期电价签约阶段，预计广东广西等地区电价降幅相对可控，其他地区预计降幅空间较大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01071","BK1530","00836","BK1594","BK1570","00991","00902","BK1125"],"gpt_icon":0},{"id":"2546303795","title":"【港股异动 | 电力股集体走低 机构称下半年电价利空因素依然较多 火电公司盈利呈分化状态】智通财经APP获悉，电力股集体","url":"https://stock-news.laohu8.com/highlight/detail?id=2546303795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546303795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:59","pubTimestamp":1751003969,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0183","600027","BK1594","BK0006","00991","BK0028","BK0196","01071","BK0179","00836","BK0012","BK0015","BK1125","BK0044","BK0010","BK0271","600011","BK1570","00902","BK1530","BK0188","601991"],"gpt_icon":0},{"id":"2546738206","title":"华电国际电力股份06月26日主力净流出299.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940702,"startTime":"0","endTime":"0","summary":"06月26日, 华电国际电力股份股价跌2.27%，报收4.30元，成交金额8761.2万元，换手率1.18%，振幅3.41%，量比1.78。华电国际电力股份今日主力资金净流出299.9万元，上一交易日主力净流入99.4万元。该股近5个交易日下跌1.60%，主力资金累计净流出1150.0万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2258.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202924a71ee210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202924a71ee210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01071","BK1530"],"gpt_icon":0},{"id":"2546786765","title":"每日卖空追踪 | 华电国际电力股份 06月26日卖空量成交8.6万股，卖空比例为0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926618,"startTime":"0","endTime":"0","summary":"华电国际电力股份北京时间06月26日，跌2.27%，卖空量成交8.6万股%，较上一交易日减少84.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172050a4bee875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172050a4bee875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1530","BK1125"],"gpt_icon":0},{"id":"2546211020","title":"每日卖空追踪 | 华电国际电力股份 06月25日卖空量成交38.8万股，卖空比例为3.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840216,"startTime":"0","endTime":"0","summary":"华电国际电力股份北京时间06月25日，涨1.62%，卖空量成交38.8万股%，较上一交易日增加546.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175023a4bd1d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175023a4bd1d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","01071"],"gpt_icon":0},{"id":"2545542235","title":"华电国际电力股份(01071)向中国华电集团配发6.79亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545542235","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545542235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:17","pubTimestamp":1750774645,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华电国际电力股份(01071)发布公告，按资产购买协议及补充协议条款向中国华电集团有限公司配发及发行6.79亿股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","01071","BK1530"],"gpt_icon":0},{"id":"2545355052","title":"【华电国际电力股份(01071.HK)向中国华电集团配发6.79亿股】智通财经APP讯，华电国际电力股份(01071.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2545355052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545355052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:17","pubTimestamp":1750774645,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1125","BK1530","01071"],"gpt_icon":0},{"id":"2545248497","title":"每日卖空追踪 | 华电国际电力股份 06月23日卖空量成交4万股，卖空比例为0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545248497","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545248497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667418,"startTime":"0","endTime":"0","summary":"华电国际电力股份北京时间06月23日，跌1.37%，卖空量成交4万股%，较上一交易日减少93.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173413a7187415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173413a7187415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","01071","BK1125"],"gpt_icon":0},{"id":"2545497241","title":"华电国际电力股份06月23日遭主力抛售330.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497241","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:16","pubTimestamp":1750666560,"startTime":"0","endTime":"0","summary":"06月23日, 华电国际电力股份股价跌1.37%，报收4.32元，成交金额3713.0万元，换手率0.50%，振幅2.28%，量比0.74。华电国际电力股份今日主力资金净流出330.0万元，连续7日净流出，上一交易日主力净流出58.8万元。该股近5个交易日下跌5.21%，主力资金累计净流出1531.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出603.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172826a4b89f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172826a4b89f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","01071","BK1125"],"gpt_icon":0},{"id":"2544392123","title":"每日卖空追踪 | 华电国际电力股份 06月20日卖空量成交33.4万股，卖空比例为3.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544392123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544392123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408217,"startTime":"0","endTime":"0","summary":"华电国际电力股份北京时间06月20日，涨0.23%，卖空量成交33.4万股%，较上一交易日减少69.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173429a4b4553b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173429a4b4553b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1125","BK1530"],"gpt_icon":0},{"id":"2544253149","title":"华电国际电力股份(01071)出现大手卖出100万股，成交价$4.38，涉资438万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544253149","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544253149?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:08","pubTimestamp":1750406880,"startTime":"0","endTime":"0","summary":"[大手成交]华电国际电力股份(01071)在下午04:08出现大手卖出，成交量为100万，成交价为港币$4.38，涉资438万。至目前为止，股价升0.229%，今日最高价为$4.47，而最低价为$4.36，总成交量为1.047千万股，总成交金额港币$4.619千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506207501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","BK1530","01071"],"gpt_icon":0},{"id":"2544195364","title":"惠尔利电力建设有限公司中标华电国际十里泉发电厂项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2544195364","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544195364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 01:24","pubTimestamp":1750353843,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月18日，惠尔利电力建设有限公司成为华电国际十里泉发电厂输煤系统煤场防汛清理项目的成交供应商。该项目由华电国际项目管理有限公司负责采购，采购方式为公开询比采购，类型为服务类采购。公告未披露具体的中标金额。根据采购清单，该服务涉及华电国际十里泉发电厂输煤系统煤场的防汛清理工作，适用税率为6%。此中标结果于2025年04月10日首次发布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620012924952392bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620012924952392bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","600027","BK0183","BK0179","BK0015","BK0271","BK0012","BK0010","BK0196","BK0028","BK0188"],"gpt_icon":0},{"id":"2544162117","title":"刘雷到上海、江苏区域进行管理衔接与工作调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162117","media":"华电国际公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 21:00","pubTimestamp":1750338053,"startTime":"0","endTime":"0","summary":"6月10日至12日，集团公司副总经济师，华电国际党委书记、董事长刘雷到上海、江苏区域进行管理衔接与工作调研，强调要加强新并购资产管理，确保本次资产重组工作圆满收官。刘雷指出，福新能源公司、闵行能源公司要切实加强关联交易、资金占用等方面的管理，加强与华电国际的工作对接，积极参加合规管理培训，迅速提升合规管理水平，全面做好本次资产重组的后半篇文章。华电国际本部有关部门负责人参加上述活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619212231a712aa06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619212231a712aa06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0179","01071","BK0271","BK0028","BK0015","BK0188","600027","BK0183","BK0196","BK0012","BK0010"],"gpt_icon":0},{"id":"2544648801","title":"打造卓著品牌｜华电国际：打造强而大的一流能源上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2544648801","media":"中国华电","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544648801?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 20:23","pubTimestamp":1750335787,"startTime":"0","endTime":"0","summary":"2025年5月16日，资产重组事项已获中国证券监督管理委员会正式批复。在品牌建设方面，华电国际始终坚守“奉献清洁能源、创造美好生活”企业使命，致力于加快打造强而大的一流能源上市公司。未来，“华电国际”将以提高上市公司质量为主线，全面提升价值创造能力，深入谋划“十五五”发展规划，明确发展方向、目标和任务，全面打造强而大的一流能源上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619203533a4b2a33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619203533a4b2a33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","600027","01071"],"gpt_icon":0},{"id":"2544169491","title":"【华电国际电力股份(01071.HK)已取得中国证监会准予基础设施 REIT 注册的批复】智通财经APP讯，华电国际电力","url":"https://stock-news.laohu8.com/highlight/detail?id=2544169491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544169491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 19:46","pubTimestamp":1750333612,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REIT","01071","CFA.SI","BK1530","BK1125"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01071\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01071","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-19","symbol":"01071","amount":0.14214,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"华电国际电力股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-30"},{"market":"HK","date":"2025-04-29","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01071\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-29","value":0.3548,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.15591,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-23","value":0.02178,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-26","value":0.075,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-27","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01071\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01071\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01071","date":"2025-06-30","current":9.839722,"percent":0.503785,"low":-13.643542,"twenty":6.357251,"median":9.815414,"eighty":21.316585,"high":592.83784,"avg":23.818241,"sd":70.666358,"marketCap":62222934992},"quantilePoints":[{"date":"2020-07-03","current":8.589855,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36046291395},{"date":"2020-07-10","current":8.89558,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":37685206221},{"date":"2020-07-17","current":8.635666,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36642232144},{"date":"2020-07-24","current":8.995054,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":38017772706},{"date":"2020-07-31","current":8.677291,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36890022224},{"date":"2020-08-07","current":8.47771,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36080421191},{"date":"2020-08-14","current":9.045033,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":38591454865},{"date":"2020-08-21","current":9.2152,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":42632284286},{"date":"2020-08-28","current":8.817903,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":41112707296},{"date":"2020-09-04","current":8.44684,"twenty":6.043356,"median":8.330666,"eighty":23.263043,"marketCap":39516079294},{"date":"2020-09-11","current":8.190995,"twenty":6.043356,"median":8.297376,"eighty":23.263043,"marketCap":38360237853},{"date":"2020-09-18","current":8.164023,"twenty":6.043356,"median":8.25754,"eighty":23.263043,"marketCap":38604594016},{"date":"2020-09-25","current":7.827395,"twenty":6.043356,"median":8.20724,"eighty":23.263043,"marketCap":36718743534},{"date":"2020-09-30","current":7.746464,"twenty":6.044065,"median":8.195604,"eighty":23.257391,"marketCap":36512430018},{"date":"2020-10-09","current":7.816898,"twenty":6.043356,"median":8.185155,"eighty":23.263043,"marketCap":37374880174},{"date":"2020-10-16","current":8.064652,"twenty":6.043356,"median":8.117161,"eighty":23.263043,"marketCap":38543640581},{"date":"2020-10-23","current":7.582965,"twenty":6.044065,"median":8.080742,"eighty":23.257391,"marketCap":36297678284},{"date":"2020-10-30","current":6.675023,"twenty":6.043356,"median":7.999776,"eighty":23.263043,"marketCap":35023657702},{"date":"2020-11-06","current":6.783622,"twenty":6.043356,"median":7.964292,"eighty":23.263043,"marketCap":36009647194},{"date":"2020-11-13","current":6.903983,"twenty":6.043356,"median":7.89843,"eighty":23.263043,"marketCap":36679348603},{"date":"2020-11-20","current":6.993068,"twenty":6.043356,"median":7.871134,"eighty":23.263043,"marketCap":37385626119},{"date":"2020-11-27","current":7.319857,"twenty":6.043356,"median":7.831838,"eighty":23.263043,"marketCap":39041210495},{"date":"2020-12-04","current":6.986698,"twenty":6.043356,"median":7.814932,"eighty":23.263043,"marketCap":37532406086},{"date":"2020-12-11","current":6.634265,"twenty":6.043356,"median":7.771913,"eighty":23.263043,"marketCap":35553864372},{"date":"2020-12-17","current":6.654124,"twenty":6.045482,"median":7.755544,"eighty":23.358814,"marketCap":35738969021},{"date":"2020-12-24","current":6.624255,"twenty":6.044774,"median":7.582965,"eighty":23.363861,"marketCap":35594449630},{"date":"2020-12-31","current":6.741561,"twenty":6.044774,"median":7.474417,"eighty":23.363861,"marketCap":36239618780},{"date":"2021-01-08","current":6.365136,"twenty":6.355668,"median":6.457743,"eighty":6.730403,"marketCap":35921245548},{"date":"2021-01-15","current":6.381234,"twenty":6.324723,"median":6.389912,"eighty":6.720274,"marketCap":35960994177},{"date":"2021-01-22","current":6.272615,"twenty":6.324723,"median":6.385523,"eighty":6.569199,"marketCap":35334002852},{"date":"2021-01-29","current":6.167999,"twenty":6.267123,"median":6.373185,"eighty":6.462517,"marketCap":35031941249},{"date":"2021-02-05","current":5.860275,"twenty":6.183166,"median":6.341465,"eighty":6.449949,"marketCap":33084814598},{"date":"2021-02-11","current":5.934673,"twenty":5.961078,"median":6.280919,"eighty":6.425509,"marketCap":33552875123},{"date":"2021-02-19","current":6.164131,"twenty":5.950484,"median":6.269472,"eighty":6.396552,"marketCap":34865363030},{"date":"2021-02-26","current":6.182855,"twenty":5.96239,"median":6.252903,"eighty":6.394053,"marketCap":34894403500},{"date":"2021-03-05","current":6.751228,"twenty":6.01083,"median":6.260504,"eighty":6.396552,"marketCap":35841316876},{"date":"2021-03-12","current":7.07935,"twenty":6.055295,"median":6.271044,"eighty":6.467291,"marketCap":37517473460},{"date":"2021-03-19","current":6.965187,"twenty":6.089509,"median":6.298279,"eighty":6.749295,"marketCap":36900177537},{"date":"2021-03-26","current":7.132378,"twenty":6.164905,"median":6.351331,"eighty":6.831085,"marketCap":37619109077},{"date":"2021-04-01","current":7.52315,"twenty":6.167999,"median":6.373185,"eighty":6.902275,"marketCap":39576152290},{"date":"2021-04-09","current":7.359631,"twenty":6.170565,"median":6.383181,"eighty":6.985938,"marketCap":38801405588},{"date":"2021-04-16","current":7.256397,"twenty":6.178623,"median":6.396415,"eighty":7.07834,"marketCap":38401989167},{"date":"2021-04-23","current":7.055929,"twenty":6.189108,"median":6.444753,"eighty":7.116212,"marketCap":37434535607},{"date":"2021-04-30","current":6.924606,"twenty":6.19698,"median":6.594079,"eighty":7.093286,"marketCap":37307605992},{"date":"2021-05-07","current":7.019899,"twenty":6.203251,"median":6.741561,"eighty":7.081685,"marketCap":38066076155},{"date":"2021-05-14","current":7.033077,"twenty":6.223528,"median":6.807224,"eighty":7.084096,"marketCap":38112704791},{"date":"2021-05-21","current":7.047827,"twenty":6.237907,"median":6.828499,"eighty":7.081761,"marketCap":38203166393},{"date":"2021-05-28","current":7.024598,"twenty":6.243161,"median":6.869927,"eighty":7.08446,"marketCap":38452443879},{"date":"2021-06-04","current":6.944577,"twenty":6.249079,"median":6.905962,"eighty":7.081761,"marketCap":37834191022},{"date":"2021-06-11","current":6.960393,"twenty":6.257048,"median":6.924148,"eighty":7.078677,"marketCap":37917587800},{"date":"2021-06-18","current":6.91884,"twenty":6.261123,"median":6.91884,"eighty":7.075296,"marketCap":37385566614},{"date":"2021-06-25","current":7.082562,"twenty":6.264774,"median":6.924366,"eighty":7.075296,"marketCap":38246144004},{"date":"2021-07-02","current":7.041338,"twenty":6.269472,"median":6.933021,"eighty":7.07935,"marketCap":37957091070},{"date":"2021-07-09","current":6.887885,"twenty":6.272615,"median":6.924327,"eighty":7.077667,"marketCap":37092679640},{"date":"2021-07-16","current":6.936928,"twenty":6.280919,"median":6.924238,"eighty":7.065811,"marketCap":37356021778},{"date":"2021-07-23","current":6.426013,"twenty":6.298279,"median":6.924406,"eighty":7.065354,"marketCap":34601363987},{"date":"2021-07-30","current":6.468556,"twenty":6.29961,"median":6.921494,"eighty":7.057091,"marketCap":34947467986},{"date":"2021-08-06","current":6.777287,"twenty":6.341465,"median":6.914944,"eighty":7.055929,"marketCap":36527018377},{"date":"2021-08-13","current":6.784583,"twenty":6.361197,"median":6.910076,"eighty":7.047827,"marketCap":36616162351},{"date":"2021-08-20","current":6.992624,"twenty":6.365136,"median":6.912042,"eighty":7.047827,"marketCap":37632006665},{"date":"2021-08-27","current":6.397744,"twenty":6.381234,"median":6.914606,"eighty":7.057091,"marketCap":41789416702},{"date":"2021-09-03","current":7.905064,"twenty":6.383181,"median":6.914267,"eighty":7.065354,"marketCap":51656057992},{"date":"2021-09-10","current":7.654634,"twenty":6.385523,"median":6.916908,"eighty":7.082562,"marketCap":50148258619},{"date":"2021-09-17","current":7.602508,"twenty":6.391335,"median":6.924327,"eighty":7.089636,"marketCap":49659455848},{"date":"2021-09-24","current":8.742454,"twenty":6.395216,"median":6.924606,"eighty":7.111259,"marketCap":57131984800},{"date":"2021-09-30","current":7.950562,"twenty":6.39646,"median":6.941436,"eighty":7.149869,"marketCap":52130845387},{"date":"2021-10-08","current":7.324827,"twenty":6.397304,"median":6.945733,"eighty":7.215618,"marketCap":48025783484},{"date":"2021-10-15","current":6.803125,"twenty":6.400697,"median":6.945733,"eighty":7.216763,"marketCap":44635802513},{"date":"2021-10-22","current":7.262626,"twenty":6.413481,"median":6.946888,"eighty":7.233928,"marketCap":47992736432},{"date":"2021-10-29","current":18.04496,"twenty":6.433509,"median":6.951612,"eighty":7.298758,"marketCap":48627023179},{"date":"2021-11-05","current":15.45153,"twenty":6.449949,"median":6.957332,"eighty":7.34905,"marketCap":41706936764},{"date":"2021-11-12","current":14.405729,"twenty":6.461845,"median":6.961008,"eighty":7.502318,"marketCap":39044415698},{"date":"2021-11-19","current":14.597969,"twenty":6.468221,"median":6.963224,"eighty":7.556839,"marketCap":39509467142},{"date":"2021-11-26","current":14.412453,"twenty":6.469005,"median":6.968561,"eighty":7.588797,"marketCap":39019850097},{"date":"2021-12-03","current":16.128857,"twenty":6.473052,"median":6.979593,"eighty":7.688746,"marketCap":43747524491},{"date":"2021-12-10","current":18.989906,"twenty":6.484207,"median":7.001194,"eighty":7.887567,"marketCap":51595716502},{"date":"2021-12-17","current":20.203479,"twenty":6.496721,"median":7.011971,"eighty":7.909082,"marketCap":54855058260},{"date":"2021-12-24","current":21.351412,"twenty":6.51468,"median":7.016303,"eighty":7.947573,"marketCap":58027209760},{"date":"2021-12-31","current":21.800759,"twenty":6.547329,"median":7.022248,"eighty":8.157488,"marketCap":59377288533},{"date":"2022-01-07","current":21.018787,"twenty":6.105656,"median":7.849551,"eighty":23.696114,"marketCap":51070068165},{"date":"2022-01-14","current":20.756181,"twenty":6.111644,"median":7.968012,"eighty":23.696114,"marketCap":50541842085},{"date":"2022-01-21","current":20.862811,"twenty":6.126632,"median":8.003719,"eighty":23.696114,"marketCap":50917790730},{"date":"2022-01-28","current":19.166799,"twenty":6.144824,"median":8.064652,"eighty":23.696114,"marketCap":46659103592},{"date":"2022-02-04","current":19.217164,"twenty":6.157265,"median":8.079984,"eighty":23.702358,"marketCap":46758780086},{"date":"2022-02-11","current":20.225972,"twenty":6.16756,"median":8.127112,"eighty":23.702358,"marketCap":49312793375},{"date":"2022-02-18","current":19.2162,"twenty":6.169249,"median":8.193721,"eighty":23.702358,"marketCap":47080973139},{"date":"2022-02-25","current":19.917667,"twenty":6.170878,"median":8.234433,"eighty":23.702358,"marketCap":48919923888},{"date":"2022-03-04","current":19.288125,"twenty":6.172715,"median":8.314112,"eighty":23.702358,"marketCap":47402888001},{"date":"2022-03-11","current":18.143863,"twenty":6.18891,"median":8.370109,"eighty":23.702358,"marketCap":44513031949},{"date":"2022-03-18","current":17.130317,"twenty":6.195122,"median":8.413602,"eighty":23.702358,"marketCap":41824485428},{"date":"2022-03-25","current":16.112245,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39328338751},{"date":"2022-04-01","current":-6.507682,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39843166296},{"date":"2022-04-08","current":-6.467706,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39577121676},{"date":"2022-04-14","current":-6.197286,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":37880320288},{"date":"2022-04-22","current":-6.588522,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39785511681},{"date":"2022-04-29","current":-6.955831,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41006299588},{"date":"2022-05-06","current":-5.888724,"twenty":6.210556,"median":8.436518,"eighty":23.696114,"marketCap":38815200185},{"date":"2022-05-13","current":-6.36047,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41123319859},{"date":"2022-05-20","current":-6.339006,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41417138306},{"date":"2022-05-27","current":-6.285546,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":40917354178},{"date":"2022-06-02","current":-6.35292,"twenty":6.210556,"median":8.436518,"eighty":23.696114,"marketCap":41668014326},{"date":"2022-06-10","current":-6.379742,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":41811180171},{"date":"2022-06-17","current":-6.191328,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":40438194097},{"date":"2022-06-24","current":-6.450807,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":42300706636},{"date":"2022-06-30","current":-6.483524,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":42442054242},{"date":"2022-07-08","current":-7.727664,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50638440254},{"date":"2022-07-15","current":-7.849045,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50966090646},{"date":"2022-07-22","current":-7.753556,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50264122542},{"date":"2022-07-29","current":-7.02319,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":45662592843},{"date":"2022-08-05","current":-7.082155,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":46031400052},{"date":"2022-09-02","current":-7.643069,"twenty":6.261728,"median":8.52218,"eighty":23.802619,"marketCap":57997914941},{"date":"2022-09-15","current":-8.424982,"twenty":6.243632,"median":8.558521,"eighty":23.838081,"marketCap":63571100022},{"date":"2022-09-23","current":-8.388869,"twenty":6.231546,"median":8.574923,"eighty":23.841151,"marketCap":62264246180},{"date":"2022-09-30","current":-7.922439,"twenty":6.231546,"median":8.574923,"eighty":23.841151,"marketCap":58452510165},{"date":"2022-10-07","current":-7.886657,"twenty":6.227075,"median":8.5744,"eighty":23.840128,"marketCap":58243386122},{"date":"2022-10-14","current":-8.938852,"twenty":6.194835,"median":8.5744,"eighty":23.840128,"marketCap":65482360938},{"date":"2022-10-21","current":-8.48416,"twenty":6.194835,"median":8.5744,"eighty":23.840128,"marketCap":61788491314},{"date":"2022-10-28","current":-6.880981,"twenty":6.192476,"median":8.5744,"eighty":23.840128,"marketCap":50021432566},{"date":"2022-11-04","current":-11.52363,"twenty":6.103897,"median":8.5744,"eighty":23.840128,"marketCap":52449379633},{"date":"2022-11-11","current":-11.511327,"twenty":5.986908,"median":8.5744,"eighty":23.840128,"marketCap":53035121312},{"date":"2022-11-18","current":-11.774884,"twenty":5.918544,"median":8.5744,"eighty":23.840128,"marketCap":54512232569},{"date":"2022-11-25","current":-12.536856,"twenty":-6.057168,"median":8.5744,"eighty":23.840128,"marketCap":57960836062},{"date":"2022-12-02","current":-12.127705,"twenty":-6.187442,"median":8.5744,"eighty":23.840128,"marketCap":56695634533},{"date":"2022-12-09","current":-11.388879,"twenty":-6.234601,"median":8.5744,"eighty":23.840128,"marketCap":53869464248},{"date":"2022-12-16","current":-11.507098,"twenty":-6.264011,"median":8.581536,"eighty":23.842175,"marketCap":54313601224},{"date":"2022-12-23","current":-11.030152,"twenty":-6.291583,"median":8.581536,"eighty":23.842175,"marketCap":52141903789},{"date":"2022-12-30","current":-12.49536,"twenty":-6.302806,"median":8.581536,"eighty":23.842175,"marketCap":59213051913},{"date":"2023-01-06","current":-13.607978,"twenty":-6.350925,"median":8.581536,"eighty":23.842175,"marketCap":65381703362},{"date":"2023-01-13","current":-12.148481,"twenty":-6.379972,"median":8.588148,"eighty":23.843198,"marketCap":59610479911},{"date":"2023-01-20","current":-12.452556,"twenty":-6.430044,"median":8.588148,"eighty":23.843198,"marketCap":60924805971},{"date":"2023-01-27","current":-12.486404,"twenty":-6.438865,"median":8.595218,"eighty":23.8902,"marketCap":61004827790},{"date":"2023-02-03","current":-12.413745,"twenty":-6.482474,"median":8.595218,"eighty":23.8902,"marketCap":61249043866},{"date":"2023-02-10","current":-13.175592,"twenty":-6.530742,"median":8.600581,"eighty":23.905868,"marketCap":64566676765},{"date":"2023-02-17","current":-12.356527,"twenty":-6.553605,"median":8.600581,"eighty":23.905868,"marketCap":59852740632},{"date":"2023-02-24","current":-12.014586,"twenty":-6.642488,"median":8.595218,"eighty":23.8902,"marketCap":57774511507},{"date":"2023-03-03","current":-12.727265,"twenty":-6.89859,"median":8.600581,"eighty":23.905868,"marketCap":61179724170},{"date":"2023-03-16","current":-13.108904,"twenty":6.381234,"median":12.332358,"eighty":19.917667,"marketCap":63154334317},{"date":"2023-03-24","current":-12.154616,"twenty":6.382792,"median":12.343854,"eighty":19.917743,"marketCap":59229199785},{"date":"2023-03-31","current":521.574377,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":59472743687},{"date":"2023-04-06","current":493.284183,"twenty":6.361985,"median":12.28929,"eighty":19.905719,"marketCap":56184829300},{"date":"2023-04-14","current":556.909409,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":63523537682},{"date":"2023-04-21","current":536.797887,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":61198034411},{"date":"2023-04-28","current":592.83784,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":67083664103},{"date":"2023-05-05","current":98.088941,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":68143269143},{"date":"2023-05-12","current":99.937742,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":68949562285},{"date":"2023-05-19","current":95.13939,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":64716064317},{"date":"2023-05-25","current":94.679173,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":64283446862},{"date":"2023-06-02","current":104.6778,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":70670853636},{"date":"2023-06-09","current":105.550121,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":71156973268},{"date":"2023-06-16","current":95.406497,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":64010583740},{"date":"2023-06-23","current":99.363704,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":66301960869},{"date":"2023-06-30","current":103.660346,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":68543276061},{"date":"2023-07-07","current":106.679186,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":70401813166},{"date":"2023-07-14","current":98.740281,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":66077004659},{"date":"2023-07-21","current":91.384896,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":60870558979},{"date":"2023-07-28","current":87.630625,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":58307399949},{"date":"2023-08-04","current":89.87579,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":59900687376},{"date":"2023-08-11","current":84.420547,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":55947172124},{"date":"2023-08-18","current":86.392402,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":56844035607},{"date":"2023-08-25","current":81.945203,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":53944507560},{"date":"2023-09-01","current":46.215494,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":51220611649},{"date":"2023-09-08","current":50.074764,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":54844487632},{"date":"2023-09-15","current":50.913151,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":56195094824},{"date":"2023-09-22","current":49.77922,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":54703296739},{"date":"2023-09-29","current":47.784122,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":52600904355},{"date":"2023-10-06","current":47.661682,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":52440997979},{"date":"2023-10-13","current":45.225674,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":49686385962},{"date":"2023-10-20","current":44.475265,"twenty":6.361985,"median":12.28929,"eighty":19.905719,"marketCap":48786677037},{"date":"2023-10-27","current":46.241667,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":50702552421},{"date":"2023-11-03","current":20.844774,"twenty":6.361197,"median":12.257316,"eighty":19.932175,"marketCap":50521543102},{"date":"2023-11-10","current":20.868706,"twenty":6.361197,"median":12.257316,"eighty":19.985657,"marketCap":50568978253},{"date":"2023-11-17","current":21.500017,"twenty":6.361197,"median":12.257316,"eighty":20.068677,"marketCap":52568646101},{"date":"2023-11-24","current":21.004804,"twenty":6.361197,"median":12.257316,"eighty":20.203479,"marketCap":51780632337},{"date":"2023-12-01","current":21.622741,"twenty":6.361197,"median":12.257316,"eighty":20.37617,"marketCap":53524986158},{"date":"2023-12-08","current":22.160063,"twenty":6.361197,"median":12.257316,"eighty":20.450681,"marketCap":54633364619},{"date":"2023-12-15","current":21.493064,"twenty":6.361197,"median":12.257316,"eighty":20.498268,"marketCap":53294934631},{"date":"2023-12-22","current":21.742167,"twenty":6.361197,"median":12.257316,"eighty":20.64391,"marketCap":53876611469},{"date":"2023-12-29","current":21.736348,"twenty":6.361197,"median":12.257316,"eighty":20.708271,"marketCap":54149374642},{"date":"2024-01-05","current":23.359939,"twenty":6.361197,"median":12.257316,"eighty":20.785797,"marketCap":57783632002},{"date":"2024-01-12","current":23.283307,"twenty":6.361197,"median":12.257316,"eighty":20.862811,"marketCap":57624733635},{"date":"2024-01-19","current":22.318726,"twenty":6.361197,"median":12.257316,"eighty":20.922377,"marketCap":55161585724},{"date":"2024-01-26","current":24.512286,"twenty":6.361197,"median":12.257316,"eighty":21.015951,"marketCap":60347267172},{"date":"2024-02-02","current":25.068889,"twenty":6.361197,"median":12.257316,"eighty":21.098825,"marketCap":61638892159},{"date":"2024-02-09","current":25.087015,"twenty":6.36356,"median":12.326811,"eighty":21.178063,"marketCap":61987237114},{"date":"2024-02-16","current":24.982235,"twenty":6.361985,"median":12.28929,"eighty":21.203692,"marketCap":61741682614},{"date":"2024-02-23","current":27.01976,"twenty":6.361985,"median":12.28929,"eighty":21.341771,"marketCap":66425242505},{"date":"2024-03-01","current":25.156932,"twenty":6.362773,"median":12.321264,"eighty":21.413468,"marketCap":61884248700},{"date":"2024-03-08","current":28.155808,"twenty":6.362773,"median":12.321264,"eighty":21.491692,"marketCap":69292069246},{"date":"2024-03-15","current":27.835462,"twenty":6.362773,"median":12.321264,"eighty":21.539035,"marketCap":68443052711},{"date":"2024-03-22","current":27.040619,"twenty":6.362773,"median":12.321264,"eighty":21.652729,"marketCap":66427838527},{"date":"2024-03-28","current":14.233897,"twenty":6.362773,"median":12.321264,"eighty":21.696724,"marketCap":69678503471},{"date":"2024-04-05","current":14.434141,"twenty":6.357251,"median":11.253711,"eighty":21.582472,"marketCap":70637502342},{"date":"2024-04-12","current":15.768673,"twenty":6.361197,"median":12.257316,"eighty":21.495455,"marketCap":77212223326},{"date":"2024-04-19","current":14.649075,"twenty":6.361197,"median":12.257316,"eighty":21.42489,"marketCap":71668809669},{"date":"2024-04-26","current":14.261998,"twenty":6.362773,"median":12.321264,"eighty":21.407141,"marketCap":69689051959},{"date":"2024-05-03","current":12.216589,"twenty":6.362773,"median":12.1903,"eighty":21.350945,"marketCap":69258775595},{"date":"2024-05-10","current":12.470096,"twenty":6.362773,"median":12.1903,"eighty":21.333298,"marketCap":70863810038},{"date":"2024-05-17","current":12.030486,"twenty":6.362773,"median":12.102395,"eighty":21.333298,"marketCap":68265291359},{"date":"2024-05-24","current":12.091978,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":68457513872},{"date":"2024-05-31","current":12.094185,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":68539697402},{"date":"2024-06-07","current":13.291197,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":75229947027},{"date":"2024-06-14","current":12.974602,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":73370686786},{"date":"2024-06-21","current":12.401989,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":69985771128},{"date":"2024-06-28","current":12.69049,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":71584105466},{"date":"2024-07-05","current":12.593563,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":71021929932},{"date":"2024-07-12","current":11.071402,"twenty":6.362773,"median":11.506267,"eighty":21.333298,"marketCap":62529359272},{"date":"2024-07-19","current":11.007509,"twenty":6.362773,"median":11.007509,"eighty":21.333298,"marketCap":62169666740},{"date":"2024-07-26","current":11.097816,"twenty":6.362773,"median":11.007509,"eighty":21.333298,"marketCap":62912577234},{"date":"2024-08-02","current":10.259116,"twenty":6.362773,"median":10.818447,"eighty":21.333298,"marketCap":58124166824},{"date":"2024-08-09","current":10.149529,"twenty":6.362773,"median":10.151268,"eighty":21.333298,"marketCap":57886540501},{"date":"2024-08-16","current":10.446854,"twenty":6.362773,"median":10.149529,"eighty":21.333298,"marketCap":59605447534},{"date":"2024-08-23","current":10.197124,"twenty":6.362773,"median":10.053505,"eighty":21.300643,"marketCap":57459831563},{"date":"2024-08-30","current":10.405554,"twenty":6.362773,"median":10.046213,"eighty":21.300643,"marketCap":59027954243},{"date":"2024-09-06","current":10.109007,"twenty":6.362773,"median":10.046213,"eighty":21.300643,"marketCap":57373337767},{"date":"2024-09-13","current":9.524478,"twenty":6.362773,"median":9.705438,"eighty":21.300643,"marketCap":53914363887},{"date":"2024-09-20","current":9.597692,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54654601094},{"date":"2024-09-27","current":10.532777,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":60340216358},{"date":"2024-10-04","current":11.179124,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":63752117435},{"date":"2024-10-10","current":11.167487,"twenty":6.362773,"median":9.577561,"eighty":21.300643,"marketCap":63298702243},{"date":"2024-10-18","current":10.341788,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":58289553547},{"date":"2024-10-25","current":10.310478,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":58109398423},{"date":"2024-11-01","current":10.505682,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59440802481},{"date":"2024-11-08","current":10.65786,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59844922712},{"date":"2024-11-15","current":10.310439,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57456569459},{"date":"2024-11-22","current":10.049571,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":55970612612},{"date":"2024-11-29","current":9.724129,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54127268614},{"date":"2024-12-06","current":10.309698,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57251545229},{"date":"2024-12-13","current":10.255292,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":56897513789},{"date":"2024-12-20","current":10.387475,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57314505841},{"date":"2024-12-27","current":10.756037,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59302061286},{"date":"2025-01-03","current":9.934676,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54827220345},{"date":"2025-01-10","current":9.18894,"twenty":6.361985,"median":9.507126,"eighty":21.304261,"marketCap":50519521954},{"date":"2025-01-17","current":9.514569,"twenty":6.361985,"median":9.490937,"eighty":21.304261,"marketCap":52352002462},{"date":"2025-01-24","current":9.588583,"twenty":6.361985,"median":9.461673,"eighty":21.304261,"marketCap":53089836312},{"date":"2025-01-28","current":9.673727,"twenty":6.362773,"median":9.463968,"eighty":21.300643,"marketCap":53816997736},{"date":"2025-02-07","current":9.627748,"twenty":6.361197,"median":9.459379,"eighty":21.307878,"marketCap":53282863341},{"date":"2025-02-14","current":9.405575,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":51928976426},{"date":"2025-02-21","current":10.224775,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":56761452980},{"date":"2025-02-28","current":10.504047,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":58119618937},{"date":"2025-03-07","current":10.026089,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":55697778935},{"date":"2025-03-14","current":10.24905,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":56957100784},{"date":"2025-03-21","current":10.390921,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":57722848499},{"date":"2025-03-28","current":9.460328,"twenty":6.357251,"median":9.417956,"eighty":21.316585,"marketCap":57737803635},{"date":"2025-04-03","current":9.601433,"twenty":6.357251,"median":9.459854,"eighty":21.316585,"marketCap":58619369343},{"date":"2025-04-11","current":9.408852,"twenty":6.357251,"median":9.462148,"eighty":21.316585,"marketCap":56929500685},{"date":"2025-04-17","current":9.671646,"twenty":6.361197,"median":9.473115,"eighty":21.307878,"marketCap":58597117412},{"date":"2025-04-25","current":10.064185,"twenty":6.353304,"median":9.510115,"eighty":21.325292,"marketCap":61093483491},{"date":"2025-05-02","current":9.661112,"twenty":6.357251,"median":9.522012,"eighty":21.316585,"marketCap":59474582365},{"date":"2025-05-09","current":9.912608,"twenty":6.353304,"median":9.58534,"eighty":21.325292,"marketCap":61451201725},{"date":"2025-05-16","current":9.93274,"twenty":6.353304,"median":9.594503,"eighty":21.325292,"marketCap":62079076992},{"date":"2025-05-23","current":9.911966,"twenty":6.353304,"median":9.626941,"eighty":21.325292,"marketCap":62134538783},{"date":"2025-05-30","current":9.853048,"twenty":6.353304,"median":9.671646,"eighty":21.325292,"marketCap":62036750721},{"date":"2025-06-06","current":9.81953,"twenty":6.353304,"median":9.702343,"eighty":21.325292,"marketCap":61983452950},{"date":"2025-06-13","current":9.888864,"twenty":6.353304,"median":9.728218,"eighty":21.325292,"marketCap":62445788659},{"date":"2025-06-20","current":9.550867,"twenty":6.353304,"median":9.793594,"eighty":21.325292,"marketCap":60193205753},{"date":"2025-06-27","current":9.777133,"twenty":6.357251,"median":9.803713,"eighty":21.316585,"marketCap":61791778753},{"date":"2025-06-30","current":9.839722,"twenty":6.357251,"median":9.815414,"eighty":21.316585,"marketCap":62222934992}],"updateTime":1751404472237}}}