港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天津创业环保股份

3.650

+0.0501.39%

成交量：111.80万

成交额：405.67万

市值：57.32亿

市盈率：6.55

高：3.660

开：3.650

低：3.580

收：3.600

数据加载中...

总览公司新闻公告

天津创业环保股份拟4月23日举行董事会会议审批一季度业绩

天津创业环保股份03月28日主力净流出39万元散户资金买入

创业环保：拟为子公司融资提供不超过34.493亿元担保并申请董事会授权

创业环保：2024年业绩下滑，应收账款高企，现金流改善

天津创业环保股份公布2024年业绩归母净利润约8.07亿元同比减少6.7%

天津创业环保股份将于7月11日派发末期股息每10股1.7 元

创业环保：2020年股票期权激励计划第三个行权期未达条件将注销346.76万份期权

创业环保2024年年报简析：增收不增利，公司应收账款体量较大

创业环保2月28日股东户数5.42万户，较上期减少0.64%

天津创业环保股份(01065)公布2024年业绩归母净利约8.07亿元同比减少6.7%

天津创业环保股份(01065)将于7月11日派发末期股息每10股1.7 元

创业环保：2024年度拟每10股派发现金红利1.70元

创业环保：拟计提资产减值准备2.441亿元影响年度损益

智通AH统计|3月19日

智通AH统计|3月18日

创业环保股价上涨1.87% 探索AI技术应用引关注

智通AH统计|3月17日

天津创业环保股份03月14日主力净流入99万元散户资金抛售

创业环保：2月24日召开董事会会议

每日经济新闻

天津创业环保股份02月20日获主力加仓136万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01065/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01065","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01065\",,,,,undefined,":{"symbol":"01065","market":"HK","secType":"STK","nameCN":"天津创业环保股份","latestPrice":3.65,"timestamp":1749446160767,"preClose":3.6,"halted":0,"volume":1118000,"delay":0,"floatShares":340000000,"shares":1570418085,"eps":0.556879944123556,"marketStatus":"交易中","change":0.05,"latestTime":"06-09 13:16:43","open":3.65,"high":3.66,"low":3.58,"amount":4056660,"amplitude":0.022222,"askPrice":3.65,"askSize":36000,"bidPrice":3.64,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.5590517759056379,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":769104000000,"exchange":"SEHK","adjPreClose":3.6,"dividendRate":0.050718,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.476706,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600874","market":"SH","secType":"STK","nameCN":"创业环保","latestPrice":5.86,"timestamp":1749446198000,"preClose":5.84,"halted":0,"volume":6727800,"delay":0,"premium":"-42.96"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01065\",,,,,undefined,":{"symbol":"01065","floatShares":340000000,"roa":"3.61%","roe":"8.20%","lyrEps":0.55688,"volumeRatio":2.476706,"shares":1570418085,"dividePrice":0.185627,"high":3.66,"amplitude":0.022222,"preClose":3.6,"low":3.58,"week52Low":2.579,"pbRate":"0.53","psRate":"1.08","week52High":3.66,"institutionHeld":0,"latestPrice":3.65,"committee":-0.636364,"eps":0.556879944123556,"divideRate":0.050857,"volume":1118000,"delay":0,"ttmEps":0.5590517759056379,"open":3.65,"prevYearClose":3.148,"prevWeekClose":3.6,"prevMonthClose":3.43,"prevQuarterClose":3.034,"fiveDayClose":3.43,"twentyDayClose":3.119,"sixtyDayClose":3.053},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01065\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524022458","title":"天津创业环保股份拟4月23日举行董事会会议审批一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524022458","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524022458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:39","pubTimestamp":1743583185,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨天津创业环保股份(01065.HK)公布，董事会谨定于2025年4月23日举行董事会会议，以审议及批准（当中包括）公司截至2025年3月31日止3个月的第一季度业绩以作刊发的用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402163959972c183e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402163959972c183e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","01065","BK1552","BK1140"],"gpt_icon":0},{"id":"2522754494","title":"天津创业环保股份03月28日主力净流出39万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522754494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522754494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149835,"startTime":"0","endTime":"0","summary":"03月28日，天津创业环保股份股价收平报3.22元，成交金额150万元，换手率0.14%，振幅1.24%，量比0.70。天津创业环保股份今日主力资金（超大单+大单）净流出39万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.53%，主力资金累计净流出39万元；近20日主力资金累计净流入60万元，其中净流入天数为1日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2483/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170056a6a73618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170056a6a73618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1552","BK1537","01065"],"gpt_icon":0},{"id":"2522609403","title":"创业环保：拟为子公司融资提供不超过34.493亿元担保并申请董事会授权","url":"https://stock-news.laohu8.com/highlight/detail?id=2522609403","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522609403?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:57","pubTimestamp":1742889432,"startTime":"0","endTime":"0","summary":"创业 环保 公告，公司拟对全资、控股子公司新增融资担保额度不超过34.493亿元，被担保对象将提供不低于担保金额的反担保。截至2024年底，公司对外担保总额为28.174亿元，占最近一期经审计净资产的29.14%。本次担保涉及资产负债率未超过70%及超过70%的子公司，额度可调剂使用，但需满足特定条件。授权期限自2024年年度股东会至2025年年度股东会止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325161037a6a319f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325161037a6a319f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01065","BK1140","BK1552","600874","BK1537"],"gpt_icon":0},{"id":"2522203021","title":"创业环保：2024年业绩下滑，应收账款高企，现金流改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2522203021","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522203021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:19","pubTimestamp":1742869153,"startTime":"0","endTime":"0","summary":"应收账款与债务状况截至2024年底，公司应收账款为35.9亿元，同比增长10.05%，占最新年报归母净利润的比例高达444.72%。主营业务构成公司主营业务中，污水处理及水厂设施建设业务收入为35.8亿元，占总收入的74.16%，毛利率为42.02%。再生水处理及再生水配套工程业务收入为3.82亿元，占总收入的7.91%，毛利率为37.12%。危废处置业务收入为1.5亿元，占总收入的3.10%，但毛利率为负值，为-13.18%。西北区域收入为6.58亿元，占总收入的13.64%，毛利率为37.36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325102117a4409edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325102117a4409edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600874","BK0080","BK0150","BK0172","BK0028","BK0013","159399","BK0188","BK0135","01065","BK0243"],"gpt_icon":0},{"id":"2521738965","title":"天津创业环保股份公布2024年业绩 归母净利润约8.07亿元同比减少6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738965","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:24","pubTimestamp":1742775840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　天津创业环保股份（01065）公布2024年业绩，营业收入约48.27亿元，同比增长3.48%；归属于公司股东的净利润约8.07亿元，同比减少6.7%；基本每股收益0.51元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-24/doc-ineqtfvy3741785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01065"],"gpt_icon":0},{"id":"2521738953","title":"天津创业环保股份将于7月11日派发末期股息每10股1.7 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738953","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:24","pubTimestamp":1742775840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　天津创业环保股份（01065）发布公告，将于2025年7月11日派发截至2024年12月31日止年度的末期股息每10股1.7 元人民币。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-24/doc-ineqtfvy3741879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1537","BK1140","01065","BK1552"],"gpt_icon":0},{"id":"2521270268","title":"创业环保：2020年股票期权激励计划第三个行权期未达条件将注销346.76万份期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270268","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 19:27","pubTimestamp":1742729240,"startTime":"0","endTime":"0","summary":"创业 环保 公告，因2023年营业收入增长率未达70%等业绩考核条件，公司2020年股票期权激励计划第三个行权期行权条件未成就。公司将注销首次授予及预留股票期权激励对象第三个行权期已获授未行权的共计3,467,584份股票期权。监事会审议同意该决定，认为符合相关规定且不损害股东利益。本次注销不会对公司财务状况和经营成果产生重大影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323194034a6a0c89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323194034a6a0c89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0135","BK0172","BK0188","BK0013","BK0080","BK0150","BK0243","600874","01065","BK0028"],"gpt_icon":0},{"id":"2521247771","title":"创业环保2024年年报简析：增收不增利，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247771","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 06:08","pubTimestamp":1742681316,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期创业环保发布2024年年报。截至本报告期末，公司营业总收入48.27亿元，同比上升3.48%，归母净利润8.07亿元，同比下降6.7%。按单季度数据看，第四季度营业总收入14.38亿元，同比上升2.49%，第四季度归母净利润1.3亿元，同比下降36.44%。本报告期创业环保公司应收账款体量较大，当期应收账款占最新年报归母净利润比达444.72%。本次财报公布的各项数据指标表现一般。去年的净利率为18.04%，算上全部成本后，公司产品或服务的附加值高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323061524a43e08d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323061524a43e08d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","BK0013","BK0135","BK0188","01065","600874","BK0150","BK0028","BK0243","BK0080"],"gpt_icon":0},{"id":"2521134892","title":"创业环保2月28日股东户数5.42万户，较上期减少0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521134892","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521134892?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 17:06","pubTimestamp":1742634417,"startTime":"0","endTime":"0","summary":"证券之星消息，近日创业环保披露，截至2025年2月28日公司股东户数为5.42万户，较12月31日减少348.0户，减幅为0.64%。在环境治理行业个股中，创业环保股东户数高于行业平均水平，截至2月28日，环境治理行业平均股东户数为2.68万户。从股价来看，2024年12月31日至2025年2月28日，创业环保区间跌幅为4.19%，在此期间股东户数减少348.0户，减幅为0.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322171516a69fcda6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322171516a69fcda6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","01065","BK1140","BK1537"],"gpt_icon":0},{"id":"2521233502","title":"天津创业环保股份(01065)公布2024年业绩 归母净利约8.07亿元 同比减少6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233502?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:43","pubTimestamp":1742568236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津创业环保股份 公布2024年业绩，营业收入约48.27亿元，同比增长3.48%;归属于公司股东的净利润约8.07亿元，同比减少6.7%;基本每股收益0.51元。本报告期内，公司新增权益类污水处理业务规模20.635万立方米╱日，新增权益类再生水处理业务规模6万立方米╱日，新增再生水断点连通管网11.6公里，其他水务业务规模与期初相比没有重大变化。截至本报告期末，本公司水务业务总规模为632.34万立方米╱日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01065","BK1140","BK1552","BK1537"],"gpt_icon":0},{"id":"2521202238","title":"天津创业环保股份(01065)将于7月11日派发末期股息每10股1.7 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521202238","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521202238?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:38","pubTimestamp":1742567900,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津创业环保股份(01065)发布公告，将于2025年7月11日派发截至2024年12月31日止年度的末期股息每10股1.7 元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1537","BK1552","BK1140","01065"],"gpt_icon":0},{"id":"2521281017","title":"创业环保：2024年度拟每10股派发现金红利1.70元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281017","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:10","pubTimestamp":1742562614,"startTime":"0","endTime":"0","summary":"创业 环保 公告，公司2024年度拟向全体股东每10股派发现金红利1.70元（含税），合计拟派现2.67亿元，占年度归属于母公司可供分配利润的33.07%。本次利润分配方案以实施权益分派股权登记日总股本为基数，尚需提交2024年年度股东会审议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321212052a69efafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321212052a69efafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","600874","BK0135","BK0028","BK0172","01065","BK0150","BK0080","BK0188","BK0243"],"gpt_icon":0},{"id":"2521281046","title":"创业环保：拟计提资产减值准备2.441亿元影响年度损益","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281046","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:10","pubTimestamp":1742562611,"startTime":"0","endTime":"0","summary":"创业 环保 公告，公司拟对2024年度相关资产计提减值准备合计2.441亿元，包括商誉减值损失1.501亿元和信用减值损失9,404.03万元。商誉减值主要涉及高邮康博及江苏永辉项目，因危废处置市场供大于求及经营因素导致盈利下降；信用减值基于预期信用损失模型对应收款项进行测试。本次计提将计入2024年度损益，占最近一个会计年度经审计净利润绝对值的28.04%。董事会已审议通过该议案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321212134a69efb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321212134a69efb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0150","BK0013","BK0243","BK0135","01065","BK0172","600874","BK0080","BK0188"],"gpt_icon":0},{"id":"2520926710","title":"智通AH统计|3月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2520926710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520926710?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月19日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为881.82%、328.46%、327.13%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为9.69%、14.06%、15.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82333","LU0417516738.SGD","02899","02333","02338","01057","01138","01288","01349","02628","399300","01033","01812","81211","06127","06881","02238","00338","03143","03606","03328","06680","BYDDY","03866","03996","00347","01065","GWLLY","03369","03678","00300","002594","00187","159982","01211","01658","03968","HYDD.SI","02727","00568","00042","06690","00553","LU1105468828.SGD","00317","601633","02218"],"gpt_icon":1},{"id":"2520618041","title":"智通AH统计|3月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2520618041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520618041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月18日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为881.82%、333.69%、329.61%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为6.96%、11.98%、14.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","81211","399300","03678","HYDD.SI","01658","82333","06127","03996","01288","03143","03866","06680","02009","01033","LU0511384066.AUD","159982","BYDDY","00300","03968","01211","LU0572944931.SGD","LU0307460666.USD","01528","01065","00553","02628","01349","03328","00874","BK1507","00042","02333","06881","02338","601633","00338","00347","01812","00568","002594","06690","00187","GWLLY","02218","02359","01057","02727","01138"],"gpt_icon":1},{"id":"2520572647","title":"创业环保股价上涨1.87% 探索AI技术应用引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2520572647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520572647?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:06","pubTimestamp":1742223976,"startTime":"0","endTime":"0","summary":"截至2025年3月17日收盘，创业环保（600874）股价报5.99元，较前一交易日上涨1.87%。当日成交量为15.19万手，成交额达0.90亿元，盘中股价波动区间为5.90元至6.00元。公司当前市盈率为10.41倍，市净率为0.99倍。近期，公司在投资者互动平台表示，正积极学习DeepSeek相关知识，探索其在业务场景中的应用可能性。这一动态显示公司对新兴技术保持关注，并尝试将技术能力与现有业务结合以提升运营效率。风险提示：以上信息仅供参考，不构成投资建议。市场有风险，投资需谨慎。责任编辑：磐石","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503172308469719cc11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503172308469719cc11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","01065","BK1552","BK1140"],"gpt_icon":0},{"id":"2520854591","title":"智通AH统计|3月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2520854591","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520854591?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月17日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为864.29%、338.92%、327.14%；招商银行、药明康德、比亚迪股份分列AH溢价率末三位，溢价率分别为9.46%、17.19%、18.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01528","399300","00347","00338","06690","BK1231","01812","06680","01138","02359","00874","00568","01211","159982","03996","01658","LU0269904917.USD","HYDD.SI","03606","03678","02218","GWLLY","IE00BVYPNQ40.USD","00300","01065","82333","06881","01349","06127","81211","BYDDY","00187","02727","SG9999001226.SGD","002594","01057","02899","02338","00042","02628","601633","01033","01330","00553","03143","03968","00317","02333","01288"],"gpt_icon":1},{"id":"2519822620","title":"天津创业环保股份03月14日主力净流入99万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940235,"startTime":"0","endTime":"0","summary":"03月14日, 天津创业环保股份股价涨0.93%，报收3.24元，成交金额361万元，换手率0.33%，振幅1.87%，量比2.77。天津创业环保股份今日主力资金净流入99万元，上一交易日主力净流出0万元。该股主力净额占比0.09%，港股市场排名134/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165659a1dc7d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165659a1dc7d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1537","BK1140","01065"],"gpt_icon":0},{"id":"2513774463","title":"创业环保：2月24日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2513774463","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513774463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:19","pubTimestamp":1740395943,"startTime":"0","endTime":"0","summary":"每经AI快讯，创业环保 2月24日晚间发布公告称，公司第九届第五十二次董事会会议于2025年2月24日以现场结合视频方式召开。审议了《关于审议2024年战略实施情况及“十四五”战略目标优化调整的议案》等。2023年1至12月份，创业环保的营业收入构成为：污水处理及污水处理厂建设业务占比72.42%，中水及管道接驳占比9.27%，能源供给业务占比5.31%，危废处置业务占比3.37%，自来水供水业务占比2.08%。截至发稿，创业环保市值为92亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241919599890c1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241919599890c1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","600874","01065","BK1552","BK1537"],"gpt_icon":0},{"id":"2512418101","title":"天津创业环保股份02月20日获主力加仓136万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039347,"startTime":"0","endTime":"0","summary":"02月20日，天津创业环保股份股价收平报3.22元，成交金额197万元，换手率0.18%，振幅0.93%，量比2.07。天津创业环保股份今日主力资金净流入136万元，上一交易日主力净流入26万元。该股近5个交易日上涨1.58%，主力资金累计净流入162万元；近20日主力资金累计净流入162万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161621a24cd8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161621a24cd8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01065","BK1537","BK1552","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01065\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01065","amount":0.17,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"天津创业环保股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"01065","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-25","symbol":"01065","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01065","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-07","symbol":"01065","amount":0.166,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"天津创业环保股份","recordDate":"2024-07-05","payableDate":"2024-06-11","currency":"CNY","dateTimestamp":1717689600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01065\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-20","value":0.08266,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-13","value":0.095,"currency":"CNY"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-07-10","value":0.106,"currency":"CNY"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-07-10","value":0.107,"currency":"CNY"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-17","value":0.146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01065\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01065\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01065","date":"2025-06-06","current":10.250904,"percent":0.491139,"low":7.908378,"twenty":9.506644,"median":10.274441,"eighty":12.916477,"high":17.053179,"avg":11.133987,"sd":2.104081,"marketCap":9086343908.96},"quantilePoints":[{"date":"2020-06-12","current":14.822912,"twenty":15.228596,"median":17.437616,"eighty":18.420656,"marketCap":8814486946.13},{"date":"2020-06-19","current":14.96053,"twenty":15.08208,"median":17.030088,"eighty":18.405237,"marketCap":8912540475.89},{"date":"2020-06-26","current":14.664544,"twenty":14.964164,"median":16.793518,"eighty":18.368223,"marketCap":8728300046.15},{"date":"2020-07-03","current":15.153861,"twenty":14.943911,"median":16.686544,"eighty":18.32581,"marketCap":9033440345.13},{"date":"2020-07-10","current":15.594679,"twenty":14.952698,"median":16.621051,"eighty":18.315368,"marketCap":9384868922.69},{"date":"2020-07-17","current":16.335117,"twenty":14.962347,"median":16.546865,"eighty":18.277356,"marketCap":9846083484.59},{"date":"2020-07-24","current":15.721014,"twenty":14.972907,"median":16.517381,"eighty":18.208205,"marketCap":9438839881.72},{"date":"2020-07-31","current":15.86102,"twenty":15.003575,"median":16.42845,"eighty":18.187034,"marketCap":9578798105.15},{"date":"2020-08-07","current":15.885118,"twenty":15.076427,"median":16.33992,"eighty":18.170637,"marketCap":9603700974.51},{"date":"2020-08-14","current":16.321628,"twenty":15.096505,"median":16.321628,"eighty":18.132599,"marketCap":9892353719.28},{"date":"2020-08-21","current":16.48783,"twenty":15.136048,"median":16.334775,"eighty":18.119754,"marketCap":10038426701.25},{"date":"2020-08-28","current":16.233684,"twenty":15.15406,"median":16.335117,"eighty":18.098963,"marketCap":9997937087.31},{"date":"2020-09-04","current":15.959455,"twenty":15.160797,"median":16.315335,"eighty":18.062931,"marketCap":9862343587.11},{"date":"2020-09-11","current":15.242471,"twenty":15.167013,"median":16.306816,"eighty":18.030845,"marketCap":9429367500.24},{"date":"2020-09-18","current":15.469039,"twenty":15.196148,"median":16.291321,"eighty":18.015217,"marketCap":9662302055.67},{"date":"2020-09-25","current":14.883244,"twenty":15.15406,"median":16.281237,"eighty":18.009896,"marketCap":9222543699.15},{"date":"2020-09-30","current":14.629455,"twenty":15.084907,"median":16.259189,"eighty":18.007979,"marketCap":9108520992.8},{"date":"2020-10-09","current":14.89421,"twenty":14.982778,"median":16.226533,"eighty":17.888578,"marketCap":9406874723.69},{"date":"2020-10-16","current":14.941684,"twenty":14.982778,"median":16.201113,"eighty":17.850405,"marketCap":9432985897.94},{"date":"2020-10-23","current":14.937099,"twenty":14.94921,"median":16.119202,"eighty":17.846382,"marketCap":9444708759.56},{"date":"2020-10-30","current":14.75186,"twenty":14.941996,"median":16.097933,"eighty":17.839843,"marketCap":9509617374.77},{"date":"2020-11-06","current":14.959995,"twenty":14.941996,"median":16.057606,"eighty":17.834341,"marketCap":9756548253.41},{"date":"2020-11-13","current":15.384814,"twenty":14.942735,"median":16.028629,"eighty":17.795384,"marketCap":10042033154.75},{"date":"2020-11-20","current":15.422333,"twenty":14.94768,"median":15.967315,"eighty":17.763843,"marketCap":10129651954.94},{"date":"2020-11-27","current":15.593922,"twenty":14.956293,"median":15.940459,"eighty":17.750007,"marketCap":10218416257.73},{"date":"2020-12-04","current":15.088,"twenty":14.960316,"median":15.867815,"eighty":17.732658,"marketCap":9958034035.4},{"date":"2020-12-11","current":14.492701,"twenty":14.941996,"median":15.840611,"eighty":17.70101,"marketCap":9542251172.14},{"date":"2020-12-18","current":14.885862,"twenty":14.92599,"median":15.754838,"eighty":17.68149,"marketCap":9817005348.96},{"date":"2020-12-24","current":14.948913,"twenty":14.916983,"median":15.735601,"eighty":17.664602,"marketCap":9868756070.4},{"date":"2020-12-31","current":15.222857,"twenty":14.919054,"median":15.723713,"eighty":17.64132,"marketCap":10053721533.71},{"date":"2021-01-08","current":14.656803,"twenty":14.737183,"median":15.012781,"eighty":15.106835,"marketCap":9767053117.06},{"date":"2021-01-15","current":14.054901,"twenty":14.201014,"median":14.723786,"eighty":15.048779,"marketCap":9352665785.41},{"date":"2021-01-22","current":13.879687,"twenty":14.083297,"median":14.348446,"eighty":15.015022,"marketCap":9232184778.95},{"date":"2021-01-29","current":13.209962,"twenty":13.728597,"median":14.201597,"eighty":14.900927,"marketCap":8859353779.1},{"date":"2021-02-05","current":12.753748,"twenty":13.293976,"median":14.102227,"eighty":14.805005,"marketCap":8502157316.05},{"date":"2021-02-11","current":12.972301,"twenty":13.036104,"median":13.958306,"eighty":14.737183,"marketCap":8660251745.24},{"date":"2021-02-19","current":13.491672,"twenty":13.036519,"median":13.879687,"eighty":14.649353,"marketCap":9010910802.89},{"date":"2021-02-26","current":13.643427,"twenty":13.06513,"median":13.621333,"eighty":14.565331,"marketCap":9092238200.84},{"date":"2021-03-05","current":13.933063,"twenty":13.132503,"median":13.778458,"eighty":14.338441,"marketCap":9261980065.69},{"date":"2021-03-12","current":13.954503,"twenty":13.150283,"median":13.721669,"eighty":14.29259,"marketCap":9259992804.77},{"date":"2021-03-19","current":14.022987,"twenty":13.22302,"median":13.879687,"eighty":14.29259,"marketCap":9302340832.74},{"date":"2021-03-26","current":14.05068,"twenty":13.290199,"median":13.915762,"eighty":14.33852,"marketCap":9511939686.15},{"date":"2021-04-01","current":14.806913,"twenty":13.349986,"median":13.929453,"eighty":14.379676,"marketCap":9997605207.3},{"date":"2021-04-09","current":13.813447,"twenty":13.37156,"median":13.933063,"eighty":14.360938,"marketCap":9347405045.59},{"date":"2021-04-16","current":13.783379,"twenty":13.387109,"median":13.915762,"eighty":14.337737,"marketCap":9362372929},{"date":"2021-04-23","current":13.254489,"twenty":13.387109,"median":13.891477,"eighty":14.311529,"marketCap":9025657913.46},{"date":"2021-04-30","current":12.294553,"twenty":13.236678,"median":13.855637,"eighty":14.29858,"marketCap":8937193516.55},{"date":"2021-05-07","current":12.386264,"twenty":13.042492,"median":13.834021,"eighty":14.280925,"marketCap":9062199776.99},{"date":"2021-05-14","current":12.966558,"twenty":12.969494,"median":13.780919,"eighty":14.205836,"marketCap":9480586728.35},{"date":"2021-05-21","current":12.899061,"twenty":12.956386,"median":13.698753,"eighty":14.151706,"marketCap":9433834511.03},{"date":"2021-05-28","current":12.777765,"twenty":12.917885,"median":13.62526,"eighty":14.124196,"marketCap":9437205916},{"date":"2021-06-04","current":12.709664,"twenty":12.856213,"median":13.61218,"eighty":14.106644,"marketCap":9342407896.52},{"date":"2021-06-11","current":12.583624,"twenty":12.781759,"median":13.564195,"eighty":14.095705,"marketCap":9249085258.69},{"date":"2021-06-18","current":12.641194,"twenty":12.755523,"median":13.518552,"eighty":14.08222,"marketCap":9216051209.11},{"date":"2021-06-25","current":12.659021,"twenty":12.667192,"median":13.476964,"eighty":14.066424,"marketCap":9223238680.95},{"date":"2021-07-02","current":12.36143,"twenty":12.605032,"median":13.386915,"eighty":14.062475,"marketCap":8990679322.45},{"date":"2021-07-09","current":12.355206,"twenty":12.578733,"median":13.275252,"eighty":14.054901,"marketCap":8977148874.33},{"date":"2021-07-16","current":12.306095,"twenty":12.539359,"median":13.172663,"eighty":14.051748,"marketCap":8941281052.27},{"date":"2021-07-23","current":12.349921,"twenty":12.508866,"median":13.048465,"eighty":14.05068,"marketCap":8972260742.93},{"date":"2021-07-30","current":11.897956,"twenty":12.453637,"median":13.024708,"eighty":14.036887,"marketCap":8672948682.71},{"date":"2021-08-06","current":11.831436,"twenty":12.417828,"median":12.982021,"eighty":14.022987,"marketCap":8603633458.4},{"date":"2021-08-13","current":12.028312,"twenty":12.386264,"median":12.971876,"eighty":14.006801,"marketCap":8758716028.46},{"date":"2021-08-20","current":11.9677,"twenty":12.358644,"median":12.949605,"eighty":13.988913,"marketCap":8689884163.14},{"date":"2021-08-27","current":12.007013,"twenty":12.336797,"median":12.914335,"eighty":13.958306,"marketCap":8923820268.87},{"date":"2021-09-03","current":12.547159,"twenty":12.336797,"median":12.899061,"eighty":13.954503,"marketCap":9329055302.78},{"date":"2021-09-10","current":12.723897,"twenty":12.342199,"median":12.825506,"eighty":13.933063,"marketCap":9484794665.14},{"date":"2021-09-17","current":12.589336,"twenty":12.349921,"median":12.806308,"eighty":13.925842,"marketCap":9356733296.05},{"date":"2021-09-24","current":13.367386,"twenty":12.354149,"median":12.806308,"eighty":13.927286,"marketCap":9939597112.36},{"date":"2021-09-30","current":13.497484,"twenty":12.357269,"median":12.827647,"eighty":13.913746,"marketCap":10069921599.37},{"date":"2021-10-08","current":13.782545,"twenty":12.360316,"median":12.910576,"eighty":13.903297,"marketCap":10282124554.68},{"date":"2021-10-15","current":12.372632,"twenty":12.365911,"median":12.908997,"eighty":13.897615,"marketCap":9236625395.33},{"date":"2021-10-22","current":12.273213,"twenty":12.359758,"median":12.827647,"eighty":13.886761,"marketCap":9228188231.69},{"date":"2021-10-29","current":11.63136,"twenty":12.338958,"median":12.797028,"eighty":13.871806,"marketCap":9578199360.52},{"date":"2021-11-05","current":11.677748,"twenty":12.304483,"median":12.773869,"eighty":13.856506,"marketCap":9632244908.23},{"date":"2021-11-12","current":12.192011,"twenty":12.27643,"median":12.758185,"eighty":13.847306,"marketCap":10097889949.7},{"date":"2021-11-19","current":12.103851,"twenty":12.212367,"median":12.749834,"eighty":13.838406,"marketCap":10010687091.13},{"date":"2021-11-26","current":11.692666,"twenty":12.129801,"median":12.721157,"eighty":13.825791,"marketCap":9673704731.87},{"date":"2021-12-03","current":12.221377,"twenty":12.111643,"median":12.699874,"eighty":13.80142,"marketCap":10129818016.67},{"date":"2021-12-10","current":12.110602,"twenty":12.109356,"median":12.653464,"eighty":13.783045,"marketCap":10055140463},{"date":"2021-12-17","current":12.506123,"twenty":12.105721,"median":12.622363,"eighty":13.78091,"marketCap":10376354361.86},{"date":"2021-12-24","current":12.597715,"twenty":12.109356,"median":12.631778,"eighty":13.760125,"marketCap":10462331061.92},{"date":"2021-12-31","current":13.088928,"twenty":12.110706,"median":12.653464,"eighty":13.724083,"marketCap":10893925741.91},{"date":"2022-01-07","current":10.582515,"twenty":14.69401,"median":18.573319,"eighty":35.052847,"marketCap":8774394821},{"date":"2022-01-14","current":10.071371,"twenty":14.662158,"median":18.473216,"eighty":35.052847,"marketCap":8368771551},{"date":"2022-01-21","current":9.885237,"twenty":14.629455,"median":18.150009,"eighty":35.052847,"marketCap":8232908794},{"date":"2022-01-28","current":9.50332,"twenty":14.609817,"median":17.931469,"eighty":35.052847,"marketCap":7894628366},{"date":"2022-02-04","current":9.538661,"twenty":14.580142,"median":17.913483,"eighty":35.085457,"marketCap":7920102458},{"date":"2022-02-11","current":10.278486,"twenty":14.37343,"median":17.783959,"eighty":35.085457,"marketCap":8551628939},{"date":"2022-02-18","current":10.52774,"twenty":14.256819,"median":17.585794,"eighty":35.085457,"marketCap":8802024867},{"date":"2022-02-25","current":10.154877,"twenty":14.098966,"median":17.503229,"eighty":35.085457,"marketCap":8511212548},{"date":"2022-03-04","current":10.309841,"twenty":14.01975,"median":17.451099,"eighty":35.085457,"marketCap":8646418853},{"date":"2022-03-11","current":10.786727,"twenty":13.927587,"median":17.315494,"eighty":35.085457,"marketCap":9030600375},{"date":"2022-03-18","current":9.909484,"twenty":13.849298,"median":17.234478,"eighty":35.085457,"marketCap":8256304714},{"date":"2022-03-25","current":10.130879,"twenty":13.781728,"median":17.20077,"eighty":35.085457,"marketCap":8438517612},{"date":"2022-04-01","current":10.777815,"twenty":13.639794,"median":17.153652,"eighty":35.085457,"marketCap":9212137115},{"date":"2022-04-08","current":10.917082,"twenty":13.60308,"median":17.127084,"eighty":35.042068,"marketCap":9326155843},{"date":"2022-04-14","current":11.393783,"twenty":13.524226,"median":17.108001,"eighty":34.532685,"marketCap":9722596104},{"date":"2022-04-22","current":9.789314,"twenty":13.492606,"median":17.05126,"eighty":34.435779,"marketCap":8189198766},{"date":"2022-04-29","current":9.45338,"twenty":13.382232,"median":16.977851,"eighty":34.195783,"marketCap":8113171278},{"date":"2022-05-06","current":9.185588,"twenty":13.29973,"median":16.938943,"eighty":32.64193,"marketCap":7817859794},{"date":"2022-05-13","current":9.961217,"twenty":13.201118,"median":16.837331,"eighty":31.588628,"marketCap":8326306448},{"date":"2022-05-20","current":9.700761,"twenty":13.01343,"median":16.794577,"eighty":31.347999,"marketCap":8222368536},{"date":"2022-05-27","current":9.802504,"twenty":12.963167,"median":16.751768,"eighty":31.058426,"marketCap":8301398529},{"date":"2022-06-02","current":9.868042,"twenty":12.916477,"median":16.723333,"eighty":30.747976,"marketCap":8401752136},{"date":"2022-06-10","current":10.166486,"twenty":12.802596,"median":16.678831,"eighty":28.539911,"marketCap":8597658640},{"date":"2022-06-17","current":9.573897,"twenty":12.760848,"median":16.638081,"eighty":27.823458,"marketCap":8087637173},{"date":"2022-06-24","current":9.712084,"twenty":12.722801,"median":16.603037,"eighty":26.381931,"marketCap":8237037052},{"date":"2022-06-30","current":9.70841,"twenty":12.677247,"median":16.586776,"eighty":25.028819,"marketCap":8219744426},{"date":"2022-07-08","current":10.033427,"twenty":12.590237,"median":16.546865,"eighty":24.554331,"marketCap":8503668972},{"date":"2022-07-15","current":10.076704,"twenty":12.575767,"median":16.507663,"eighty":24.254867,"marketCap":8462679950},{"date":"2022-07-22","current":10.680417,"twenty":12.538662,"median":16.485765,"eighty":24.162557,"marketCap":8955097584},{"date":"2022-07-29","current":10.257557,"twenty":12.508945,"median":16.42845,"eighty":24.02504,"marketCap":8625712271},{"date":"2022-08-05","current":9.634823,"twenty":12.453318,"median":16.402514,"eighty":23.898282,"marketCap":8099485153},{"date":"2022-09-09","current":11.148364,"twenty":12.401432,"median":16.33725,"eighty":23.411873,"marketCap":8500858636},{"date":"2022-09-15","current":9.232498,"twenty":12.397368,"median":16.335096,"eighty":23.265393,"marketCap":8171654832},{"date":"2022-09-23","current":9.165438,"twenty":12.377125,"median":16.324754,"eighty":23.013948,"marketCap":7979737648},{"date":"2022-09-30","current":9.647784,"twenty":12.340038,"median":16.307327,"eighty":22.889882,"marketCap":8349718503},{"date":"2022-10-07","current":9.63163,"twenty":12.304243,"median":16.299278,"eighty":22.800204,"marketCap":8343599605},{"date":"2022-10-14","current":10.160145,"twenty":12.277315,"median":16.282321,"eighty":22.679342,"marketCap":8730569619},{"date":"2022-10-21","current":10.074972,"twenty":12.186474,"median":16.26106,"eighty":22.618372,"marketCap":8606818438},{"date":"2022-10-28","current":9.641757,"twenty":12.049558,"median":16.241475,"eighty":22.3988,"marketCap":8183575761},{"date":"2022-11-04","current":10.159269,"twenty":12.010842,"median":16.230109,"eighty":22.302122,"marketCap":8536069375},{"date":"2022-11-11","current":10.168959,"twenty":11.897352,"median":16.218927,"eighty":21.990839,"marketCap":8648864803},{"date":"2022-11-18","current":10.155921,"twenty":11.344699,"median":16.204446,"eighty":21.847071,"marketCap":8679627769},{"date":"2022-11-25","current":10.282966,"twenty":10.790785,"median":16.180694,"eighty":21.701084,"marketCap":8776247587},{"date":"2022-12-02","current":10.389796,"twenty":10.676973,"median":16.124728,"eighty":21.522796,"marketCap":8966490139},{"date":"2022-12-09","current":10.226286,"twenty":10.602042,"median":16.09834,"eighty":21.492176,"marketCap":8929436242},{"date":"2022-12-16","current":9.971861,"twenty":10.580714,"median":16.061773,"eighty":21.393486,"marketCap":8688872768},{"date":"2022-12-23","current":9.621549,"twenty":10.539031,"median":16.042249,"eighty":21.297805,"marketCap":8396433316},{"date":"2022-12-30","current":9.700817,"twenty":10.51708,"median":16.022552,"eighty":21.261268,"marketCap":8486360375},{"date":"2023-01-06","current":9.600729,"twenty":10.496563,"median":15.957154,"eighty":21.226814,"marketCap":8515521782},{"date":"2023-01-13","current":9.320319,"twenty":10.461035,"median":15.883781,"eighty":21.048762,"marketCap":8442592522},{"date":"2023-01-20","current":9.590882,"twenty":10.424248,"median":15.825359,"eighty":20.960206,"marketCap":8662407937},{"date":"2023-01-27","current":9.604115,"twenty":10.421708,"median":15.772444,"eighty":20.887546,"marketCap":8662208221},{"date":"2023-02-03","current":9.599859,"twenty":10.391025,"median":15.735601,"eighty":20.831011,"marketCap":8743911906},{"date":"2023-02-10","current":9.720307,"twenty":10.369467,"median":15.704997,"eighty":20.733401,"marketCap":8793518966},{"date":"2023-02-17","current":11.193644,"twenty":10.369467,"median":15.588322,"eighty":20.629095,"marketCap":10009297055.77},{"date":"2023-02-24","current":11.323223,"twenty":10.369529,"median":15.463434,"eighty":20.510809,"marketCap":10051756586.93},{"date":"2023-03-03","current":11.485729,"twenty":10.369467,"median":15.389388,"eighty":20.459744,"marketCap":10192375919.53},{"date":"2023-03-07","current":11.364013,"twenty":11.389829,"median":11.428554,"eighty":11.462859,"marketCap":10059124891.86},{"date":"2023-03-17","current":11.19244,"twenty":11.146576,"median":15.201088,"eighty":19.64227,"marketCap":9954191606.96},{"date":"2023-03-24","current":11.205335,"twenty":11.146576,"median":15.154855,"eighty":19.6079,"marketCap":10080077613.46},{"date":"2023-03-31","current":10.886336,"twenty":10.917082,"median":15.128465,"eighty":19.548018,"marketCap":9343118420.52},{"date":"2023-04-06","current":10.907873,"twenty":10.907665,"median":15.107746,"eighty":19.542566,"marketCap":9351264054.48},{"date":"2023-04-14","current":10.951792,"twenty":10.894087,"median":15.087697,"eighty":19.518927,"marketCap":9402507845.89},{"date":"2023-04-21","current":10.732074,"twenty":10.889022,"median":15.041677,"eighty":19.463214,"marketCap":9209132478.03},{"date":"2023-04-28","current":10.812046,"twenty":10.798018,"median":14.993196,"eighty":19.38816,"marketCap":9362435668.99},{"date":"2023-05-05","current":10.948162,"twenty":10.792027,"median":14.96053,"eighty":19.367241,"marketCap":9495848116.26},{"date":"2023-05-12","current":11.110722,"twenty":10.792027,"median":14.942204,"eighty":19.364294,"marketCap":9570483845.84},{"date":"2023-05-19","current":11.017076,"twenty":10.792027,"median":14.925519,"eighty":19.350479,"marketCap":9356376938.84},{"date":"2023-05-25","current":10.867483,"twenty":10.792084,"median":14.895926,"eighty":19.337067,"marketCap":9212198444.09},{"date":"2023-06-02","current":10.928487,"twenty":10.792027,"median":14.866412,"eighty":19.233077,"marketCap":9211607681.53},{"date":"2023-06-09","current":10.795286,"twenty":10.77757,"median":14.830288,"eighty":19.2051,"marketCap":9086204451.98},{"date":"2023-06-16","current":10.640374,"twenty":10.745901,"median":14.822912,"eighty":19.15426,"marketCap":8912927076.8},{"date":"2023-06-23","current":10.453895,"twenty":10.699886,"median":14.806312,"eighty":19.124466,"marketCap":8708961704.55},{"date":"2023-06-30","current":10.581133,"twenty":10.640374,"median":14.772628,"eighty":19.077054,"marketCap":8735223250.5},{"date":"2023-07-07","current":10.436074,"twenty":10.605768,"median":14.755545,"eighty":19.043642,"marketCap":8598663445.45},{"date":"2023-07-14","current":10.518383,"twenty":10.582515,"median":14.69437,"eighty":18.980659,"marketCap":8788092048.61},{"date":"2023-07-21","current":10.637828,"twenty":10.581133,"median":14.662871,"eighty":18.917595,"marketCap":8846580768.57},{"date":"2023-07-28","current":10.900853,"twenty":10.581133,"median":14.633526,"eighty":18.852732,"marketCap":9055613361.67},{"date":"2023-08-03","current":10.942099,"twenty":10.580162,"median":14.623928,"eighty":18.802426,"marketCap":9104987740.71},{"date":"2023-08-10","current":10.831561,"twenty":10.579514,"median":14.609817,"eighty":18.730976,"marketCap":8962117633.18},{"date":"2023-08-18","current":10.762767,"twenty":10.57268,"median":14.551006,"eighty":18.683581,"marketCap":8841438604.6},{"date":"2023-08-25","current":10.512173,"twenty":10.570365,"median":14.298816,"eighty":18.60269,"marketCap":8967191567.38},{"date":"2023-09-01","current":10.248321,"twenty":10.536743,"median":14.133934,"eighty":18.567508,"marketCap":8778414871.35},{"date":"2023-09-08","current":10.098247,"twenty":10.515583,"median":14.062475,"eighty":18.554383,"marketCap":8548034806.12},{"date":"2023-09-15","current":10.326737,"twenty":10.497946,"median":14.022987,"eighty":18.544604,"marketCap":8809226479.52},{"date":"2023-09-22","current":10.265375,"twenty":10.489552,"median":13.933063,"eighty":18.528663,"marketCap":8718594234.86},{"date":"2023-09-29","current":10.111852,"twenty":10.451204,"median":13.885582,"eighty":18.421191,"marketCap":8602932956.83},{"date":"2023-10-06","current":10.084373,"twenty":10.436435,"median":13.837675,"eighty":18.385294,"marketCap":8575446029.99},{"date":"2023-10-13","current":9.911682,"twenty":10.422021,"median":13.755542,"eighty":18.385294,"marketCap":8416004221.09},{"date":"2023-10-20","current":9.721996,"twenty":10.412463,"median":13.62526,"eighty":18.380105,"marketCap":8242222983.81},{"date":"2023-10-27","current":10.125119,"twenty":10.391008,"median":13.589816,"eighty":18.385294,"marketCap":8437692142.47},{"date":"2023-11-03","current":10.090689,"twenty":10.369467,"median":13.510257,"eighty":18.385294,"marketCap":8431328458.62},{"date":"2023-11-10","current":9.97229,"twenty":10.346641,"median":13.457337,"eighty":18.385294,"marketCap":8330658339.25},{"date":"2023-11-17","current":9.998322,"twenty":10.322902,"median":13.358686,"eighty":18.385294,"marketCap":8427734772.06},{"date":"2023-11-24","current":10.080547,"twenty":10.309593,"median":13.232226,"eighty":18.348011,"marketCap":8566996329.62},{"date":"2023-12-01","current":10.001049,"twenty":10.280945,"median":13.040999,"eighty":18.296224,"marketCap":8534678437.44},{"date":"2023-12-08","current":9.780131,"twenty":10.258443,"median":12.992195,"eighty":18.268954,"marketCap":8312418080.58},{"date":"2023-12-15","current":9.900576,"twenty":10.238698,"median":12.958081,"eighty":18.237157,"marketCap":8463380023.66},{"date":"2023-12-22","current":9.834161,"twenty":10.227374,"median":12.914335,"eighty":18.152389,"marketCap":8400990743.03},{"date":"2023-12-29","current":9.816859,"twenty":10.216501,"median":12.90401,"eighty":18.129294,"marketCap":8430924341.27},{"date":"2024-01-05","current":9.942825,"twenty":10.196935,"median":12.82516,"eighty":18.055813,"marketCap":8478883807.77},{"date":"2024-01-12","current":9.950381,"twenty":10.185571,"median":12.775817,"eighty":17.952307,"marketCap":8489844273.27},{"date":"2024-01-19","current":9.355393,"twenty":10.176879,"median":12.753201,"eighty":17.884156,"marketCap":7971226222.54},{"date":"2024-01-26","current":9.730719,"twenty":10.169011,"median":12.71404,"eighty":17.84787,"marketCap":8258753773.11},{"date":"2024-02-02","current":8.9702,"twenty":10.161799,"median":12.653464,"eighty":17.836803,"marketCap":7603571838.46},{"date":"2024-02-09","current":9.371631,"twenty":10.148875,"median":12.613411,"eighty":17.833369,"marketCap":7982965038.57},{"date":"2024-02-16","current":9.363423,"twenty":10.130029,"median":12.590238,"eighty":17.780721,"marketCap":7977697696.75},{"date":"2024-02-23","current":9.590723,"twenty":10.120946,"median":12.578733,"eighty":17.750417,"marketCap":8128282200.38},{"date":"2024-03-01","current":9.713056,"twenty":10.100532,"median":12.544382,"eighty":17.725466,"marketCap":8237095402.72},{"date":"2024-03-08","current":9.578512,"twenty":10.09235,"median":12.519649,"eighty":17.700403,"marketCap":8126608903.85},{"date":"2024-03-15","current":9.982984,"twenty":10.08373,"median":12.498578,"eighty":17.675845,"marketCap":8462273545.62},{"date":"2024-03-22","current":9.758627,"twenty":10.080379,"median":12.453238,"eighty":17.591667,"marketCap":8264526724.11},{"date":"2024-03-28","current":8.96714,"twenty":10.076358,"median":12.414595,"eighty":17.535484,"marketCap":8398589999.35},{"date":"2024-04-05","current":9.345016,"twenty":10.070882,"median":12.386264,"eighty":17.140745,"marketCap":8749875866.18},{"date":"2024-04-12","current":9.590909,"twenty":10.061855,"median":12.367031,"eighty":16.835339,"marketCap":8985207453.26},{"date":"2024-04-19","current":9.655306,"twenty":10.051976,"median":12.339498,"eighty":16.623978,"marketCap":9037815414.1},{"date":"2024-04-26","current":9.136141,"twenty":10.021413,"median":12.304751,"eighty":16.556365,"marketCap":8972289756.19},{"date":"2024-05-03","current":9.207888,"twenty":10.012191,"median":12.288621,"eighty":16.487843,"marketCap":9036499936.76},{"date":"2024-05-10","current":9.447546,"twenty":9.99826,"median":12.235374,"eighty":16.401724,"marketCap":9293709480.75},{"date":"2024-05-17","current":9.419213,"twenty":9.994099,"median":12.201194,"eighty":16.33457,"marketCap":9252236714.3},{"date":"2024-05-24","current":9.186591,"twenty":9.980401,"median":12.124789,"eighty":16.304912,"marketCap":9003129786.63},{"date":"2024-05-31","current":9.056042,"twenty":9.969802,"median":12.106189,"eighty":16.279462,"marketCap":8884220807.25},{"date":"2024-06-07","current":9.00244,"twenty":9.957299,"median":12.064552,"eighty":16.220117,"marketCap":8820683672.62},{"date":"2024-06-14","current":8.882328,"twenty":9.946176,"median":12.043276,"eighty":16.107527,"marketCap":8695022426.07},{"date":"2024-06-21","current":8.755268,"twenty":9.918521,"median":12.027988,"eighty":16.036404,"marketCap":8552699961.65},{"date":"2024-06-28","current":8.664423,"twenty":9.902114,"median":12.008571,"eighty":15.955773,"marketCap":8460445502.98},{"date":"2024-07-05","current":8.529268,"twenty":9.894948,"median":11.955365,"eighty":15.863738,"marketCap":8326663525.11},{"date":"2024-07-12","current":8.682428,"twenty":9.885142,"median":11.9066,"eighty":15.753194,"marketCap":8488636081.08},{"date":"2024-07-19","current":8.518303,"twenty":9.86796,"median":11.806957,"eighty":15.7082,"marketCap":8328329770.75},{"date":"2024-07-26","current":8.671083,"twenty":9.859756,"median":11.659071,"eighty":15.542165,"marketCap":8509198370.32},{"date":"2024-08-02","current":8.786506,"twenty":9.84154,"median":11.525337,"eighty":15.419559,"marketCap":8617442407.2},{"date":"2024-08-09","current":8.778762,"twenty":9.834062,"median":11.431174,"eighty":15.370621,"marketCap":8667229859.91},{"date":"2024-08-16","current":8.874289,"twenty":9.815717,"median":11.368105,"eighty":15.326325,"marketCap":8764948625.71},{"date":"2024-08-23","current":8.647316,"twenty":9.794134,"median":11.331335,"eighty":15.287874,"marketCap":8576870216.57},{"date":"2024-08-30","current":8.400707,"twenty":9.786433,"median":11.258722,"eighty":15.260026,"marketCap":7838370801.47},{"date":"2024-09-06","current":8.024283,"twenty":9.771015,"median":11.206714,"eighty":15.201482,"marketCap":7490750241.99},{"date":"2024-09-13","current":7.966563,"twenty":9.73824,"median":11.175896,"eighty":15.156134,"marketCap":7417400563.91},{"date":"2024-09-20","current":8.069955,"twenty":9.724496,"median":11.144142,"eighty":15.128084,"marketCap":7558723944.14},{"date":"2024-09-27","current":9.047755,"twenty":9.713524,"median":11.110722,"eighty":15.090549,"marketCap":8525547061.09},{"date":"2024-10-04","current":9.728653,"twenty":9.709734,"median":11.071702,"eighty":15.06921,"marketCap":9125507042.84},{"date":"2024-10-10","current":9.512236,"twenty":9.705283,"median":11.015792,"eighty":15.034051,"marketCap":8868281040.89},{"date":"2024-10-18","current":9.287398,"twenty":9.686932,"median":10.948162,"eighty":14.982642,"marketCap":8610068923.14},{"date":"2024-10-25","current":9.594832,"twenty":9.660088,"median":10.936571,"eighty":14.949644,"marketCap":8894518406.08},{"date":"2024-11-01","current":9.452598,"twenty":9.657054,"median":10.912446,"eighty":14.938239,"marketCap":9101541504.76},{"date":"2024-11-08","current":9.855547,"twenty":9.65679,"median":10.895185,"eighty":14.905257,"marketCap":9417624358.35},{"date":"2024-11-15","current":9.377384,"twenty":9.655965,"median":10.872748,"eighty":14.883526,"marketCap":8892984505.58},{"date":"2024-11-22","current":9.354957,"twenty":9.655167,"median":10.857514,"eighty":14.848796,"marketCap":8866610831.62},{"date":"2024-11-29","current":9.666086,"twenty":9.644998,"median":10.799573,"eighty":14.82418,"marketCap":9156286396.6},{"date":"2024-12-06","current":9.873705,"twenty":9.644998,"median":10.786727,"eighty":14.806552,"marketCap":9330924885.64},{"date":"2024-12-13","current":9.718032,"twenty":9.644998,"median":10.762176,"eighty":14.77163,"marketCap":9175440149.64},{"date":"2024-12-20","current":9.536979,"twenty":9.63963,"median":10.732074,"eighty":14.75323,"marketCap":8955063493.29},{"date":"2024-12-27","current":9.658105,"twenty":9.637499,"median":10.704753,"eighty":14.694808,"marketCap":9061764103.59},{"date":"2025-01-03","current":9.130563,"twenty":9.635056,"median":10.653409,"eighty":14.666866,"marketCap":8575181947.18},{"date":"2025-01-10","current":8.789252,"twenty":9.628458,"median":10.640374,"eighty":14.644236,"marketCap":8223354739.98},{"date":"2025-01-17","current":9.019635,"twenty":9.614905,"median":10.620197,"eighty":14.621302,"marketCap":8445714694.77},{"date":"2025-01-24","current":9.041236,"twenty":9.602761,"median":10.598099,"eighty":14.592081,"marketCap":8518989125.66},{"date":"2025-01-28","current":9.174707,"twenty":9.59975,"median":10.587066,"eighty":14.575167,"marketCap":8686026345.89},{"date":"2025-02-07","current":9.142004,"twenty":9.590787,"median":10.570593,"eighty":14.298659,"marketCap":8610086956.41},{"date":"2025-02-14","current":9.203563,"twenty":9.576489,"median":10.53199,"eighty":14.124196,"marketCap":8647363467.41},{"date":"2025-02-21","current":9.121505,"twenty":9.55323,"median":10.513528,"eighty":14.059445,"marketCap":8617267048.51},{"date":"2025-02-28","current":9.132233,"twenty":9.540081,"median":10.496768,"eighty":14.016513,"marketCap":8598968983.78},{"date":"2025-03-07","current":9.174717,"twenty":9.532972,"median":10.486622,"eighty":13.92181,"marketCap":8673657995.85},{"date":"2025-03-14","current":9.370624,"twenty":9.511885,"median":10.442505,"eighty":13.858245,"marketCap":8862088417.92},{"date":"2025-03-21","current":9.50902,"twenty":9.50817,"median":10.428378,"eighty":13.783212,"marketCap":8989442870.69},{"date":"2025-03-28","current":10.259627,"twenty":9.50817,"median":10.42137,"eighty":13.660589,"marketCap":8863275243.93},{"date":"2025-04-03","current":10.294078,"twenty":9.50817,"median":10.408062,"eighty":13.616411,"marketCap":8896129597.3},{"date":"2025-04-11","current":9.769124,"twenty":9.506907,"median":10.389621,"eighty":13.551755,"marketCap":8366907045.21},{"date":"2025-04-17","current":9.753001,"twenty":9.50717,"median":10.369498,"eighty":13.50017,"marketCap":8364166246.55},{"date":"2025-04-25","current":9.972647,"twenty":9.506644,"median":10.354814,"eighty":13.434064,"marketCap":8602696720.53},{"date":"2025-05-02","current":9.834161,"twenty":9.506907,"median":10.333199,"eighty":13.363906,"marketCap":8501265733.62},{"date":"2025-05-09","current":10.124516,"twenty":9.506644,"median":10.317959,"eighty":13.254489,"marketCap":8813707909.53},{"date":"2025-05-16","current":10.114625,"twenty":9.506644,"median":10.307375,"eighty":13.048465,"marketCap":8877034562.93},{"date":"2025-05-23","current":10.110944,"twenty":9.506644,"median":10.288522,"eighty":13.002368,"marketCap":8900347215.98},{"date":"2025-05-30","current":10.370558,"twenty":9.506644,"median":10.278222,"eighty":12.966558,"marketCap":9169012508.5},{"date":"2025-06-06","current":10.250904,"twenty":9.506644,"median":10.274441,"eighty":12.916477,"marketCap":9086343908.96}],"updateTime":1749446204006}}}