港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天津创业环保股份

3.660

+0.0601.67%

成交量：146.40万

成交额：532.22万

市值：57.48亿

市盈率：6.57

高：3.670

开：3.650

低：3.580

收：3.600

数据加载中...

总览公司新闻公告

天津创业环保股份02月20日获主力加仓136万元

创业环保：截至目前，本公司在雄安新区没有业务和资产

创业环保：公司危废业务经营正常，目前公司正努力探索固危废业务资源化路径

天津创业环保股份（01065.HK）2月3日收盘下跌3.09%，成交5.03万港元

创业环保：公司主营业务以污水处理、自来水供水、再生水、新能源供冷供热、道路收费、危废业务、科技成果转化等为主

创业环保：人民币升贬值对公司无重大影响，公司目前经营正常

创业环保：致力于到十四五末成为国内水处理和水资源利用领域专业服务商和一流标杆企业

天津创业环保股份1月22日收盘下跌0.63%，成交23.56万港元

创业环保：致力成为国内水处理和水资源利用领域一流标杆企业

天津创业环保股份公布付兴海获委任为执行董事

天津创业环保股份：天津城泽委托天津佳源开创就侯台H地块项目提供供热配套设施工程建设

天津创业环保股份(01065)：天津城泽委托天津佳源开创就侯台H地块项目提供供热配套设施工程建设

天津创业环保股份(01065)：付兴海获委任为执行董事

创业环保控股子公司签订侯台H地块项目供热配套合同

创业环保：公司管理层认真学习监管机构出台的市值管理文件

证星董秘互动

天津创业环保股份：首次授予股票期权第二个行权期2024年第四季度及预留股票期权第一个行权期激励对象均未行权

智通财经网

天津创业环保股份(01065)投资芜湖市滨江污水处理厂二期特许经营项目并设立项目公司

创业环保：投资芜湖市滨江污水处理厂二期特许经营项目

中标1.49亿项目！舜禹水务联合创业环保等成立创环水务！

创业环保披露2笔对外担保，被担保公司达2家

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01065/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01065","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01065\",,,,,undefined,":{"symbol":"01065","market":"HK","secType":"STK","nameCN":"天津创业环保股份","latestPrice":3.66,"timestamp":1749456493023,"preClose":3.6,"halted":0,"volume":1464000,"delay":0,"floatShares":340000000,"shares":1570418085,"eps":0.5573653479410772,"marketStatus":"已收盘","change":0.06,"latestTime":"06-09 16:08:13","open":3.65,"high":3.67,"low":3.58,"amount":5322240,"amplitude":0.025,"askPrice":3.66,"askSize":10000,"bidPrice":3.64,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.5595390727980474,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":769104000000,"exchange":"SEHK","adjPreClose":3.6,"dividendRate":0.050579,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.641256,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600874","market":"SH","secType":"STK","nameCN":"创业环保","latestPrice":5.86,"timestamp":1749452400000,"preClose":5.84,"halted":0,"volume":9463400,"delay":0,"premium":"-42.85"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01065\",,,,,undefined,":{"symbol":"01065","floatShares":340000000,"roa":"3.61%","roe":"8.20%","lyrEps":0.557365,"volumeRatio":1.641256,"shares":1570418085,"dividePrice":0.185788,"high":3.67,"amplitude":0.025,"preClose":3.6,"low":3.58,"week52Low":2.579,"pbRate":"0.53","psRate":"1.08","week52High":3.67,"institutionHeld":0,"latestPrice":3.66,"committee":-0.428571,"eps":0.5573653479410772,"divideRate":0.050762,"volume":1464000,"delay":0,"ttmEps":0.5595390727980474,"open":3.65,"prevYearClose":3.148,"prevWeekClose":3.6,"prevMonthClose":3.43,"prevQuarterClose":3.034,"fiveDayClose":3.43,"twentyDayClose":3.119,"sixtyDayClose":3.053},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01065\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512418101","title":"天津创业环保股份02月20日获主力加仓136万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039347,"startTime":"0","endTime":"0","summary":"02月20日，天津创业环保股份股价收平报3.22元，成交金额197万元，换手率0.18%，振幅0.93%，量比2.07。天津创业环保股份今日主力资金净流入136万元，上一交易日主力净流入26万元。该股近5个交易日上涨1.58%，主力资金累计净流入162万元；近20日主力资金累计净流入162万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161621a24cd8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161621a24cd8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01065","BK1537","BK1552","BK1140"],"gpt_icon":0},{"id":"2511865679","title":"创业环保：截至目前，本公司在雄安新区没有业务和资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2511865679","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511865679?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:12","pubTimestamp":1739520720,"startTime":"0","endTime":"0","summary":"有投资者向创业环保提问， 请问贵公司，有参与雄安新区建设吗？公司的环保设备系统有和华为合作吗？公司回答表示，您好！截至目前，本公司在雄安新区没有业务和资产，没有您所提及的环保设备系统和华为合作的情况。感谢您对公司的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161629a2459be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161629a2459be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1537","BK1140","600874","01065"],"gpt_icon":0},{"id":"2511765507","title":"创业环保：公司危废业务经营正常，目前公司正努力探索固危废业务资源化路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2511765507","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511765507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:54","pubTimestamp":1739519642,"startTime":"0","endTime":"0","summary":"有投资者向创业环保提问， 公司危废业务经营情况如何，后续如何规划？公司回答表示，您好！公司危废业务经营正常，目前公司正努力探索固危废业务资源化路径，深度挖掘可回收利用的各种资源，实现产业链的延伸与利润率的提升。 感谢您对公司的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214160642a245988e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214160642a245988e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","BK0028","BK0188","01065","BK0080","BK0135","BK0013","BK0150","BK0243","600874"],"gpt_icon":0},{"id":"2508323118","title":"天津创业环保股份（01065.HK）2月3日收盘下跌3.09%，成交5.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508323118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508323118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:08","pubTimestamp":1738573712,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。天津创业环保股份收报3.14港元/股，下跌3.09%，成交量1.6万股，成交额5.03万港元，振幅1.85%。最近一个月来，天津创业环保股份累计涨幅2.53%，今年来累计跌幅2.41%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年9月30日，天津创业环保股份实现营业总收入33.89亿元，同比增长3.91%；归母净利润6.78亿元，同比增长2.47%；毛利率37.26%，资产负债率58.11%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03170847938914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1140","BK1537","BK1552","01065"],"gpt_icon":0},{"id":"2506434002","title":"创业环保：公司主营业务以污水处理、自来水供水、再生水、新能源供冷供热、道路收费、危废业务、科技成果转化等为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2506434002","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506434002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:39","pubTimestamp":1737963542,"startTime":"0","endTime":"0","summary":"有投资者向创业环保提问， 公司主营业务包括哪些方面？所属那个板块公司回答表示，答：您好！本公司整体业务运营平稳。公司主营业务以污水处理、自来水供水、再生水、新能源供冷供热、道路收费、危废业务、科技成果转化等为主，是公司业绩主要来源。 感谢您对公司的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154521a2310c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154521a2310c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600874","159875","BK0135","000941.SH","01065","BK0080","BK0188","399941","BK0243","BK0028","BK0150","BK0013","160640","BK0172"],"gpt_icon":0},{"id":"2506340078","title":"创业环保：人民币升贬值对公司无重大影响，公司目前经营正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2506340078","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506340078?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:39","pubTimestamp":1737963541,"startTime":"0","endTime":"0","summary":"有投资者向创业环保提问， 人民币升贬值对公司是否有影响，公司市场走势严重脱离基本面和行业指数公司如何应对公司回答表示，您好！人民币升贬值对公司无重大影响，公司目前经营正常，感谢您对公司的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154602abba0045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154602abba0045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0135","BK0080","BK0013","BK0172","BK0150","01065","BK0028","600874","BK0243","BK0188"],"gpt_icon":0},{"id":"2506340070","title":"创业环保：致力于到十四五末成为国内水处理和水资源利用领域专业服务商和一流标杆企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2506340070","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506340070?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:39","pubTimestamp":1737963541,"startTime":"0","endTime":"0","summary":"本公司致力于到十四五末成为国内水处理和水资源利用领域专业服务商和一流标杆企业。其中，水处理和水资源利用为“一体”，以新能源开发与利用、污泥与有机固废协同处置为“两翼”。在区域布局方面，深耕天津，服务京津冀，布局大流域大区域，实现全国布局的优化。结合国家区域发展战略、环保治理重点区域，关注京津冀区域、长江流域、黄河流域以及粤港澳大湾区等区域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154508abb9fffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154508abb9fffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","BK0028","BK0188","01065","BK0080","BK0135","BK0013","BK0150","BK0243","600874"],"gpt_icon":0},{"id":"2505579008","title":"天津创业环保股份1月22日收盘下跌0.63%，成交23.56万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505579008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505579008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:50","pubTimestamp":1737535857,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。天津创业环保股份收报3.18港元/股，下跌0.63%，成交量7.4万股，成交额23.56万港元，振幅1.25%。最近一个月来，天津创业环保股份累计跌幅0.31%，今年来累计跌幅3.61%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年9月30日，天津创业环保股份实现营业总收入33.89亿元，同比增长3.91%；归母净利润6.78亿元，同比增长2.47%；毛利率37.26%，资产负债率58.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122165520986f24ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122165520986f24ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","BK1552","01065"],"gpt_icon":0},{"id":"2503698519","title":"创业环保：致力成为国内水处理和水资源利用领域一流标杆企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2503698519","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503698519?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:33","pubTimestamp":1736926388,"startTime":"0","endTime":"0","summary":"本公司致力于到十四五末成为国内水处理和水资源利用领域专业服务商和一流标杆企业。其中，水处理和水资源利用为“一体”，以新能源开发与利用、污泥与有机固废协同处置为“两翼”。在区域布局方面，深耕天津，服务京津冀，布局大流域大区域，实现全国布局的优化。结合国家区域发展战略、环保治理重点区域，关注京津冀区域、长江流域、黄河流域以及粤港澳大湾区等区域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115153741a222ab70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115153741a222ab70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0243","BK0172","600874","01065","BK0013","BK0150","BK0135","BK0188","BK0028","BK0080"],"gpt_icon":0},{"id":"2503343606","title":"天津创业环保股份公布付兴海获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2503343606","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503343606?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 08:38","pubTimestamp":1736901480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　天津创业环保股份（01065）发布公告，于临时股东会通过第1项决议案后，付兴海先生获委任为公司第九届董事会执行董事，任期至公司第九届董事会期满（即2025年9月7日）为止。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-15/doc-ineezhca1205654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1552","BK1537","01065","BK1140"],"gpt_icon":0},{"id":"2503634320","title":"天津创业环保股份：天津城泽委托天津佳源开创就侯台H地块项目提供供热配套设施工程建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634320","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503634320?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 08:35","pubTimestamp":1736901300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　天津创业环保股份（01065）发布公告，于2025年1月14日，董事会审议通过关于天津城泽与天津佳源开创签订侯台H地块项目供热配套合同（供热协议（H地块）），据此，天津城泽委托天津佳源开创就侯台H地块项目提供供热配套设施工程建设。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-15/doc-ineezhca1204335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1140","01065","BK1552","BK1537"],"gpt_icon":0},{"id":"2503457574","title":"天津创业环保股份(01065)：天津城泽委托天津佳源开创就侯台H地块项目提供供热配套设施工程建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457574","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:04","pubTimestamp":1736863468,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津创业环保股份(01065)发布公告，于2025年1月14日，董事会审议通过关于天津城泽与天津佳源开创签订侯台H地块项目供热配套合同(供热协议(H地块))，据此，天津城泽委托天津佳源开创就侯台H地块项目提供供热配套设施工程建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01065","BK1140","BK1537","BK1552"],"gpt_icon":0},{"id":"2503573729","title":"天津创业环保股份(01065)：付兴海获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573729","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573729?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 21:48","pubTimestamp":1736862529,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津创业环保股份(01065)发布公告，于临时股东会通过第1项决议案后，付兴海先生获委任为公司第九届董事会执行董事，任期至公司第九届董事会期满(即2025年9月7日)为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","BK1537","01065","BK1552"],"gpt_icon":0},{"id":"2503152182","title":"创业环保控股子公司签订侯台H地块项目供热配套合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2503152182","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503152182?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 19:46","pubTimestamp":1736855160,"startTime":"0","endTime":"0","summary":"财中社1月14日电创业环保 发布公告，董事会于2025年1月14日审议通过了关于公司控股子公司天津城泽与天津佳源开创签订侯台H地块项目供热配套合同的事项。根据合同，天津城泽将委托天津佳源开创提供供热配套设施工程建设，合同金额为674万元，支付方式分为三期，分别在合同签订后30个工作日内支付30%、进场前30日内支付40%及取得供热专业配套证明后30日内支付30%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011419501196035be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011419501196035be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600874","BK0188","BK0080","BK0150","BK0172","01065","BK0013","BK0243","BK0135"],"gpt_icon":0},{"id":"2503233315","title":"创业环保：公司管理层认真学习监管机构出台的市值管理文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2503233315","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503233315?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 19:00","pubTimestamp":1736852419,"startTime":"0","endTime":"0","summary":"证券之星消息，创业环保(600874)01月14日在投资者关系平台上答复投资者关心的问题。投资者：监管机构最新出台市值管理文件公司要认真学习领会结合实际情况果断出台具体措施维护市场稳定体现价值所在提振投资者信心公司是国有企业有市值管理计划吗？创业环保董秘：您好！公司管理层认真学习监管机构出台的市值管理文件，感谢您对公司的关注！以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141902489865d438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141902489865d438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0150","BK0013","600874","BK0080","BK0135","BK0243","BK0028","BK0188","01065","BK0172"],"gpt_icon":0},{"id":"2500941115","title":"天津创业环保股份：首次授予股票期权第二个行权期2024年第四季度及预留股票期权第一个行权期激励对象均未行权","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941115","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941115?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 18:59","pubTimestamp":1735815599,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津创业环保股份(01065)发布公告，2020年股票期权激励计划(以下简称“本次股权激励计划”)首次授予股票期权第二个行权期可行权股票数量为319.61万份，行权期自2024年5月31日至2025年1月20日止;预留股票期权第一个行权期可行权数量为28.27万份，行权期自2024年5月31日至2024年12月20日止。行权方式均为自主行权。公司首次授予股票期权第二个行权期2024年第四季度及预留股票期权第一个行权期激励对象均未行权。预留股票期权第一个行权期现已届满，未在行权期内全部行权的股票期权将由公司统一注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021901169858c8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021901169858c8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","01065","BK1552"],"gpt_icon":0},{"id":"2500415139","title":"天津创业环保股份(01065)投资芜湖市滨江污水处理厂二期特许经营项目并设立项目公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2500415139","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500415139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 18:56","pubTimestamp":1735815413,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津创业环保股份 发布公告，该公司于近期收到安徽省招标集团股份有限公司发来的中标通知书，本公司和联合体单位中铁上海工程局集团有限公司、安徽舜禹水务股份有限公司中标芜湖市滨江污水处理厂二期工程特许经营项目。项目公司与芜湖市住建局签署《芜湖市滨江污水处理厂二期工程特许经营协议》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01065","BK1552","BK1537"],"gpt_icon":0},{"id":"2500948292","title":"创业环保：投资芜湖市滨江污水处理厂二期特许经营项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:04","pubTimestamp":1735808652,"startTime":"0","endTime":"0","summary":"金融界1月2日消息，创业环保公告称，公司(作为牵头人)和联合体单位中铁上海工程局集团有限公司、安徽舜禹水务股份有限公司中标芜湖市滨江污水处理厂二期工程特许经营项目。本项目采用特许经营BOT模式实施，建设规模6万m/d，项目总投资2.77亿元，其中项目建设期政府投资支持金额为1.49亿元，特许经营期限40年。2024年12月31日，项目公司—芜湖天创水务有限公司已成立，注册资本5540万元，公司持股55%。本项目可增加公司权益类污水处理业务规模6万m/d，主要风险是政府付费能力、技术运营和政策变更等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102171600ab9b98bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102171600ab9b98bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","01065","BK1552","BK1140"],"gpt_icon":0},{"id":"2495279635","title":"中标1.49亿项目！舜禹水务联合创业环保等成立创环水务！","url":"https://stock-news.laohu8.com/highlight/detail?id=2495279635","media":"中国水网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495279635?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:22","pubTimestamp":1735611720,"startTime":"0","endTime":"0","summary":"近日，中国水网获悉，安徽舜禹水务股份有限公司发布公告称，舜禹股份将与天津创业环保集团中铁上海工程局将共同设立芜湖创环水务有限公司。创环水务注册资本为 5,540 万元人民币，其中公司认缴人民币1,939万元，持有合资公司35%的股权。据中国水网了解，2024年11月7日，安徽省芜湖市公共资源交易中心发布芜湖市滨江污水处理厂二期工程特许经营项目(二次)中标公告，公告显示，天津创业环保集团股份有限公司中标该项目，中标价为1.49亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311121359855d8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311121359855d8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","600874","01065","BK0172","BK0028","BK0243","BK0080","BK0188","BK0150","BK0135"],"gpt_icon":0},{"id":"2494025148","title":"创业环保披露2笔对外担保，被担保公司达2家","url":"https://stock-news.laohu8.com/highlight/detail?id=2494025148","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494025148?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 20:15","pubTimestamp":1735301721,"startTime":"0","endTime":"0","summary":"创业环保12月26日披露2笔对外担保，被担保公司达2家。对外担保明细如下表：数据来源：天眼查APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227202914a20be04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227202914a20be04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01065","600874","BK1537","BK1552","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01065\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01065","amount":0.17,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"天津创业环保股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"01065","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-25","symbol":"01065","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01065","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-07","symbol":"01065","amount":0.166,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"天津创业环保股份","recordDate":"2024-07-05","payableDate":"2024-06-11","currency":"CNY","dateTimestamp":1717689600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01065\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-20","value":0.08266,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-13","value":0.095,"currency":"CNY"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-07-10","value":0.106,"currency":"CNY"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-07-10","value":0.107,"currency":"CNY"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-17","value":0.146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01065\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01065\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01065","date":"2025-06-06","current":10.250904,"percent":0.491139,"low":7.908378,"twenty":9.506644,"median":10.274441,"eighty":12.916477,"high":17.053179,"avg":11.133987,"sd":2.104081,"marketCap":9086343908.96},"quantilePoints":[{"date":"2020-06-12","current":14.822912,"twenty":15.228596,"median":17.437616,"eighty":18.420656,"marketCap":8814486946.13},{"date":"2020-06-19","current":14.96053,"twenty":15.08208,"median":17.030088,"eighty":18.405237,"marketCap":8912540475.89},{"date":"2020-06-26","current":14.664544,"twenty":14.964164,"median":16.793518,"eighty":18.368223,"marketCap":8728300046.15},{"date":"2020-07-03","current":15.153861,"twenty":14.943911,"median":16.686544,"eighty":18.32581,"marketCap":9033440345.13},{"date":"2020-07-10","current":15.594679,"twenty":14.952698,"median":16.621051,"eighty":18.315368,"marketCap":9384868922.69},{"date":"2020-07-17","current":16.335117,"twenty":14.962347,"median":16.546865,"eighty":18.277356,"marketCap":9846083484.59},{"date":"2020-07-24","current":15.721014,"twenty":14.972907,"median":16.517381,"eighty":18.208205,"marketCap":9438839881.72},{"date":"2020-07-31","current":15.86102,"twenty":15.003575,"median":16.42845,"eighty":18.187034,"marketCap":9578798105.15},{"date":"2020-08-07","current":15.885118,"twenty":15.076427,"median":16.33992,"eighty":18.170637,"marketCap":9603700974.51},{"date":"2020-08-14","current":16.321628,"twenty":15.096505,"median":16.321628,"eighty":18.132599,"marketCap":9892353719.28},{"date":"2020-08-21","current":16.48783,"twenty":15.136048,"median":16.334775,"eighty":18.119754,"marketCap":10038426701.25},{"date":"2020-08-28","current":16.233684,"twenty":15.15406,"median":16.335117,"eighty":18.098963,"marketCap":9997937087.31},{"date":"2020-09-04","current":15.959455,"twenty":15.160797,"median":16.315335,"eighty":18.062931,"marketCap":9862343587.11},{"date":"2020-09-11","current":15.242471,"twenty":15.167013,"median":16.306816,"eighty":18.030845,"marketCap":9429367500.24},{"date":"2020-09-18","current":15.469039,"twenty":15.196148,"median":16.291321,"eighty":18.015217,"marketCap":9662302055.67},{"date":"2020-09-25","current":14.883244,"twenty":15.15406,"median":16.281237,"eighty":18.009896,"marketCap":9222543699.15},{"date":"2020-09-30","current":14.629455,"twenty":15.084907,"median":16.259189,"eighty":18.007979,"marketCap":9108520992.8},{"date":"2020-10-09","current":14.89421,"twenty":14.982778,"median":16.226533,"eighty":17.888578,"marketCap":9406874723.69},{"date":"2020-10-16","current":14.941684,"twenty":14.982778,"median":16.201113,"eighty":17.850405,"marketCap":9432985897.94},{"date":"2020-10-23","current":14.937099,"twenty":14.94921,"median":16.119202,"eighty":17.846382,"marketCap":9444708759.56},{"date":"2020-10-30","current":14.75186,"twenty":14.941996,"median":16.097933,"eighty":17.839843,"marketCap":9509617374.77},{"date":"2020-11-06","current":14.959995,"twenty":14.941996,"median":16.057606,"eighty":17.834341,"marketCap":9756548253.41},{"date":"2020-11-13","current":15.384814,"twenty":14.942735,"median":16.028629,"eighty":17.795384,"marketCap":10042033154.75},{"date":"2020-11-20","current":15.422333,"twenty":14.94768,"median":15.967315,"eighty":17.763843,"marketCap":10129651954.94},{"date":"2020-11-27","current":15.593922,"twenty":14.956293,"median":15.940459,"eighty":17.750007,"marketCap":10218416257.73},{"date":"2020-12-04","current":15.088,"twenty":14.960316,"median":15.867815,"eighty":17.732658,"marketCap":9958034035.4},{"date":"2020-12-11","current":14.492701,"twenty":14.941996,"median":15.840611,"eighty":17.70101,"marketCap":9542251172.14},{"date":"2020-12-18","current":14.885862,"twenty":14.92599,"median":15.754838,"eighty":17.68149,"marketCap":9817005348.96},{"date":"2020-12-24","current":14.948913,"twenty":14.916983,"median":15.735601,"eighty":17.664602,"marketCap":9868756070.4},{"date":"2020-12-31","current":15.222857,"twenty":14.919054,"median":15.723713,"eighty":17.64132,"marketCap":10053721533.71},{"date":"2021-01-08","current":14.656803,"twenty":14.737183,"median":15.012781,"eighty":15.106835,"marketCap":9767053117.06},{"date":"2021-01-15","current":14.054901,"twenty":14.201014,"median":14.723786,"eighty":15.048779,"marketCap":9352665785.41},{"date":"2021-01-22","current":13.879687,"twenty":14.083297,"median":14.348446,"eighty":15.015022,"marketCap":9232184778.95},{"date":"2021-01-29","current":13.209962,"twenty":13.728597,"median":14.201597,"eighty":14.900927,"marketCap":8859353779.1},{"date":"2021-02-05","current":12.753748,"twenty":13.293976,"median":14.102227,"eighty":14.805005,"marketCap":8502157316.05},{"date":"2021-02-11","current":12.972301,"twenty":13.036104,"median":13.958306,"eighty":14.737183,"marketCap":8660251745.24},{"date":"2021-02-19","current":13.491672,"twenty":13.036519,"median":13.879687,"eighty":14.649353,"marketCap":9010910802.89},{"date":"2021-02-26","current":13.643427,"twenty":13.06513,"median":13.621333,"eighty":14.565331,"marketCap":9092238200.84},{"date":"2021-03-05","current":13.933063,"twenty":13.132503,"median":13.778458,"eighty":14.338441,"marketCap":9261980065.69},{"date":"2021-03-12","current":13.954503,"twenty":13.150283,"median":13.721669,"eighty":14.29259,"marketCap":9259992804.77},{"date":"2021-03-19","current":14.022987,"twenty":13.22302,"median":13.879687,"eighty":14.29259,"marketCap":9302340832.74},{"date":"2021-03-26","current":14.05068,"twenty":13.290199,"median":13.915762,"eighty":14.33852,"marketCap":9511939686.15},{"date":"2021-04-01","current":14.806913,"twenty":13.349986,"median":13.929453,"eighty":14.379676,"marketCap":9997605207.3},{"date":"2021-04-09","current":13.813447,"twenty":13.37156,"median":13.933063,"eighty":14.360938,"marketCap":9347405045.59},{"date":"2021-04-16","current":13.783379,"twenty":13.387109,"median":13.915762,"eighty":14.337737,"marketCap":9362372929},{"date":"2021-04-23","current":13.254489,"twenty":13.387109,"median":13.891477,"eighty":14.311529,"marketCap":9025657913.46},{"date":"2021-04-30","current":12.294553,"twenty":13.236678,"median":13.855637,"eighty":14.29858,"marketCap":8937193516.55},{"date":"2021-05-07","current":12.386264,"twenty":13.042492,"median":13.834021,"eighty":14.280925,"marketCap":9062199776.99},{"date":"2021-05-14","current":12.966558,"twenty":12.969494,"median":13.780919,"eighty":14.205836,"marketCap":9480586728.35},{"date":"2021-05-21","current":12.899061,"twenty":12.956386,"median":13.698753,"eighty":14.151706,"marketCap":9433834511.03},{"date":"2021-05-28","current":12.777765,"twenty":12.917885,"median":13.62526,"eighty":14.124196,"marketCap":9437205916},{"date":"2021-06-04","current":12.709664,"twenty":12.856213,"median":13.61218,"eighty":14.106644,"marketCap":9342407896.52},{"date":"2021-06-11","current":12.583624,"twenty":12.781759,"median":13.564195,"eighty":14.095705,"marketCap":9249085258.69},{"date":"2021-06-18","current":12.641194,"twenty":12.755523,"median":13.518552,"eighty":14.08222,"marketCap":9216051209.11},{"date":"2021-06-25","current":12.659021,"twenty":12.667192,"median":13.476964,"eighty":14.066424,"marketCap":9223238680.95},{"date":"2021-07-02","current":12.36143,"twenty":12.605032,"median":13.386915,"eighty":14.062475,"marketCap":8990679322.45},{"date":"2021-07-09","current":12.355206,"twenty":12.578733,"median":13.275252,"eighty":14.054901,"marketCap":8977148874.33},{"date":"2021-07-16","current":12.306095,"twenty":12.539359,"median":13.172663,"eighty":14.051748,"marketCap":8941281052.27},{"date":"2021-07-23","current":12.349921,"twenty":12.508866,"median":13.048465,"eighty":14.05068,"marketCap":8972260742.93},{"date":"2021-07-30","current":11.897956,"twenty":12.453637,"median":13.024708,"eighty":14.036887,"marketCap":8672948682.71},{"date":"2021-08-06","current":11.831436,"twenty":12.417828,"median":12.982021,"eighty":14.022987,"marketCap":8603633458.4},{"date":"2021-08-13","current":12.028312,"twenty":12.386264,"median":12.971876,"eighty":14.006801,"marketCap":8758716028.46},{"date":"2021-08-20","current":11.9677,"twenty":12.358644,"median":12.949605,"eighty":13.988913,"marketCap":8689884163.14},{"date":"2021-08-27","current":12.007013,"twenty":12.336797,"median":12.914335,"eighty":13.958306,"marketCap":8923820268.87},{"date":"2021-09-03","current":12.547159,"twenty":12.336797,"median":12.899061,"eighty":13.954503,"marketCap":9329055302.78},{"date":"2021-09-10","current":12.723897,"twenty":12.342199,"median":12.825506,"eighty":13.933063,"marketCap":9484794665.14},{"date":"2021-09-17","current":12.589336,"twenty":12.349921,"median":12.806308,"eighty":13.925842,"marketCap":9356733296.05},{"date":"2021-09-24","current":13.367386,"twenty":12.354149,"median":12.806308,"eighty":13.927286,"marketCap":9939597112.36},{"date":"2021-09-30","current":13.497484,"twenty":12.357269,"median":12.827647,"eighty":13.913746,"marketCap":10069921599.37},{"date":"2021-10-08","current":13.782545,"twenty":12.360316,"median":12.910576,"eighty":13.903297,"marketCap":10282124554.68},{"date":"2021-10-15","current":12.372632,"twenty":12.365911,"median":12.908997,"eighty":13.897615,"marketCap":9236625395.33},{"date":"2021-10-22","current":12.273213,"twenty":12.359758,"median":12.827647,"eighty":13.886761,"marketCap":9228188231.69},{"date":"2021-10-29","current":11.63136,"twenty":12.338958,"median":12.797028,"eighty":13.871806,"marketCap":9578199360.52},{"date":"2021-11-05","current":11.677748,"twenty":12.304483,"median":12.773869,"eighty":13.856506,"marketCap":9632244908.23},{"date":"2021-11-12","current":12.192011,"twenty":12.27643,"median":12.758185,"eighty":13.847306,"marketCap":10097889949.7},{"date":"2021-11-19","current":12.103851,"twenty":12.212367,"median":12.749834,"eighty":13.838406,"marketCap":10010687091.13},{"date":"2021-11-26","current":11.692666,"twenty":12.129801,"median":12.721157,"eighty":13.825791,"marketCap":9673704731.87},{"date":"2021-12-03","current":12.221377,"twenty":12.111643,"median":12.699874,"eighty":13.80142,"marketCap":10129818016.67},{"date":"2021-12-10","current":12.110602,"twenty":12.109356,"median":12.653464,"eighty":13.783045,"marketCap":10055140463},{"date":"2021-12-17","current":12.506123,"twenty":12.105721,"median":12.622363,"eighty":13.78091,"marketCap":10376354361.86},{"date":"2021-12-24","current":12.597715,"twenty":12.109356,"median":12.631778,"eighty":13.760125,"marketCap":10462331061.92},{"date":"2021-12-31","current":13.088928,"twenty":12.110706,"median":12.653464,"eighty":13.724083,"marketCap":10893925741.91},{"date":"2022-01-07","current":10.582515,"twenty":14.69401,"median":18.573319,"eighty":35.052847,"marketCap":8774394821},{"date":"2022-01-14","current":10.071371,"twenty":14.662158,"median":18.473216,"eighty":35.052847,"marketCap":8368771551},{"date":"2022-01-21","current":9.885237,"twenty":14.629455,"median":18.150009,"eighty":35.052847,"marketCap":8232908794},{"date":"2022-01-28","current":9.50332,"twenty":14.609817,"median":17.931469,"eighty":35.052847,"marketCap":7894628366},{"date":"2022-02-04","current":9.538661,"twenty":14.580142,"median":17.913483,"eighty":35.085457,"marketCap":7920102458},{"date":"2022-02-11","current":10.278486,"twenty":14.37343,"median":17.783959,"eighty":35.085457,"marketCap":8551628939},{"date":"2022-02-18","current":10.52774,"twenty":14.256819,"median":17.585794,"eighty":35.085457,"marketCap":8802024867},{"date":"2022-02-25","current":10.154877,"twenty":14.098966,"median":17.503229,"eighty":35.085457,"marketCap":8511212548},{"date":"2022-03-04","current":10.309841,"twenty":14.01975,"median":17.451099,"eighty":35.085457,"marketCap":8646418853},{"date":"2022-03-11","current":10.786727,"twenty":13.927587,"median":17.315494,"eighty":35.085457,"marketCap":9030600375},{"date":"2022-03-18","current":9.909484,"twenty":13.849298,"median":17.234478,"eighty":35.085457,"marketCap":8256304714},{"date":"2022-03-25","current":10.130879,"twenty":13.781728,"median":17.20077,"eighty":35.085457,"marketCap":8438517612},{"date":"2022-04-01","current":10.777815,"twenty":13.639794,"median":17.153652,"eighty":35.085457,"marketCap":9212137115},{"date":"2022-04-08","current":10.917082,"twenty":13.60308,"median":17.127084,"eighty":35.042068,"marketCap":9326155843},{"date":"2022-04-14","current":11.393783,"twenty":13.524226,"median":17.108001,"eighty":34.532685,"marketCap":9722596104},{"date":"2022-04-22","current":9.789314,"twenty":13.492606,"median":17.05126,"eighty":34.435779,"marketCap":8189198766},{"date":"2022-04-29","current":9.45338,"twenty":13.382232,"median":16.977851,"eighty":34.195783,"marketCap":8113171278},{"date":"2022-05-06","current":9.185588,"twenty":13.29973,"median":16.938943,"eighty":32.64193,"marketCap":7817859794},{"date":"2022-05-13","current":9.961217,"twenty":13.201118,"median":16.837331,"eighty":31.588628,"marketCap":8326306448},{"date":"2022-05-20","current":9.700761,"twenty":13.01343,"median":16.794577,"eighty":31.347999,"marketCap":8222368536},{"date":"2022-05-27","current":9.802504,"twenty":12.963167,"median":16.751768,"eighty":31.058426,"marketCap":8301398529},{"date":"2022-06-02","current":9.868042,"twenty":12.916477,"median":16.723333,"eighty":30.747976,"marketCap":8401752136},{"date":"2022-06-10","current":10.166486,"twenty":12.802596,"median":16.678831,"eighty":28.539911,"marketCap":8597658640},{"date":"2022-06-17","current":9.573897,"twenty":12.760848,"median":16.638081,"eighty":27.823458,"marketCap":8087637173},{"date":"2022-06-24","current":9.712084,"twenty":12.722801,"median":16.603037,"eighty":26.381931,"marketCap":8237037052},{"date":"2022-06-30","current":9.70841,"twenty":12.677247,"median":16.586776,"eighty":25.028819,"marketCap":8219744426},{"date":"2022-07-08","current":10.033427,"twenty":12.590237,"median":16.546865,"eighty":24.554331,"marketCap":8503668972},{"date":"2022-07-15","current":10.076704,"twenty":12.575767,"median":16.507663,"eighty":24.254867,"marketCap":8462679950},{"date":"2022-07-22","current":10.680417,"twenty":12.538662,"median":16.485765,"eighty":24.162557,"marketCap":8955097584},{"date":"2022-07-29","current":10.257557,"twenty":12.508945,"median":16.42845,"eighty":24.02504,"marketCap":8625712271},{"date":"2022-08-05","current":9.634823,"twenty":12.453318,"median":16.402514,"eighty":23.898282,"marketCap":8099485153},{"date":"2022-09-09","current":11.148364,"twenty":12.401432,"median":16.33725,"eighty":23.411873,"marketCap":8500858636},{"date":"2022-09-15","current":9.232498,"twenty":12.397368,"median":16.335096,"eighty":23.265393,"marketCap":8171654832},{"date":"2022-09-23","current":9.165438,"twenty":12.377125,"median":16.324754,"eighty":23.013948,"marketCap":7979737648},{"date":"2022-09-30","current":9.647784,"twenty":12.340038,"median":16.307327,"eighty":22.889882,"marketCap":8349718503},{"date":"2022-10-07","current":9.63163,"twenty":12.304243,"median":16.299278,"eighty":22.800204,"marketCap":8343599605},{"date":"2022-10-14","current":10.160145,"twenty":12.277315,"median":16.282321,"eighty":22.679342,"marketCap":8730569619},{"date":"2022-10-21","current":10.074972,"twenty":12.186474,"median":16.26106,"eighty":22.618372,"marketCap":8606818438},{"date":"2022-10-28","current":9.641757,"twenty":12.049558,"median":16.241475,"eighty":22.3988,"marketCap":8183575761},{"date":"2022-11-04","current":10.159269,"twenty":12.010842,"median":16.230109,"eighty":22.302122,"marketCap":8536069375},{"date":"2022-11-11","current":10.168959,"twenty":11.897352,"median":16.218927,"eighty":21.990839,"marketCap":8648864803},{"date":"2022-11-18","current":10.155921,"twenty":11.344699,"median":16.204446,"eighty":21.847071,"marketCap":8679627769},{"date":"2022-11-25","current":10.282966,"twenty":10.790785,"median":16.180694,"eighty":21.701084,"marketCap":8776247587},{"date":"2022-12-02","current":10.389796,"twenty":10.676973,"median":16.124728,"eighty":21.522796,"marketCap":8966490139},{"date":"2022-12-09","current":10.226286,"twenty":10.602042,"median":16.09834,"eighty":21.492176,"marketCap":8929436242},{"date":"2022-12-16","current":9.971861,"twenty":10.580714,"median":16.061773,"eighty":21.393486,"marketCap":8688872768},{"date":"2022-12-23","current":9.621549,"twenty":10.539031,"median":16.042249,"eighty":21.297805,"marketCap":8396433316},{"date":"2022-12-30","current":9.700817,"twenty":10.51708,"median":16.022552,"eighty":21.261268,"marketCap":8486360375},{"date":"2023-01-06","current":9.600729,"twenty":10.496563,"median":15.957154,"eighty":21.226814,"marketCap":8515521782},{"date":"2023-01-13","current":9.320319,"twenty":10.461035,"median":15.883781,"eighty":21.048762,"marketCap":8442592522},{"date":"2023-01-20","current":9.590882,"twenty":10.424248,"median":15.825359,"eighty":20.960206,"marketCap":8662407937},{"date":"2023-01-27","current":9.604115,"twenty":10.421708,"median":15.772444,"eighty":20.887546,"marketCap":8662208221},{"date":"2023-02-03","current":9.599859,"twenty":10.391025,"median":15.735601,"eighty":20.831011,"marketCap":8743911906},{"date":"2023-02-10","current":9.720307,"twenty":10.369467,"median":15.704997,"eighty":20.733401,"marketCap":8793518966},{"date":"2023-02-17","current":11.193644,"twenty":10.369467,"median":15.588322,"eighty":20.629095,"marketCap":10009297055.77},{"date":"2023-02-24","current":11.323223,"twenty":10.369529,"median":15.463434,"eighty":20.510809,"marketCap":10051756586.93},{"date":"2023-03-03","current":11.485729,"twenty":10.369467,"median":15.389388,"eighty":20.459744,"marketCap":10192375919.53},{"date":"2023-03-07","current":11.364013,"twenty":11.389829,"median":11.428554,"eighty":11.462859,"marketCap":10059124891.86},{"date":"2023-03-17","current":11.19244,"twenty":11.146576,"median":15.201088,"eighty":19.64227,"marketCap":9954191606.96},{"date":"2023-03-24","current":11.205335,"twenty":11.146576,"median":15.154855,"eighty":19.6079,"marketCap":10080077613.46},{"date":"2023-03-31","current":10.886336,"twenty":10.917082,"median":15.128465,"eighty":19.548018,"marketCap":9343118420.52},{"date":"2023-04-06","current":10.907873,"twenty":10.907665,"median":15.107746,"eighty":19.542566,"marketCap":9351264054.48},{"date":"2023-04-14","current":10.951792,"twenty":10.894087,"median":15.087697,"eighty":19.518927,"marketCap":9402507845.89},{"date":"2023-04-21","current":10.732074,"twenty":10.889022,"median":15.041677,"eighty":19.463214,"marketCap":9209132478.03},{"date":"2023-04-28","current":10.812046,"twenty":10.798018,"median":14.993196,"eighty":19.38816,"marketCap":9362435668.99},{"date":"2023-05-05","current":10.948162,"twenty":10.792027,"median":14.96053,"eighty":19.367241,"marketCap":9495848116.26},{"date":"2023-05-12","current":11.110722,"twenty":10.792027,"median":14.942204,"eighty":19.364294,"marketCap":9570483845.84},{"date":"2023-05-19","current":11.017076,"twenty":10.792027,"median":14.925519,"eighty":19.350479,"marketCap":9356376938.84},{"date":"2023-05-25","current":10.867483,"twenty":10.792084,"median":14.895926,"eighty":19.337067,"marketCap":9212198444.09},{"date":"2023-06-02","current":10.928487,"twenty":10.792027,"median":14.866412,"eighty":19.233077,"marketCap":9211607681.53},{"date":"2023-06-09","current":10.795286,"twenty":10.77757,"median":14.830288,"eighty":19.2051,"marketCap":9086204451.98},{"date":"2023-06-16","current":10.640374,"twenty":10.745901,"median":14.822912,"eighty":19.15426,"marketCap":8912927076.8},{"date":"2023-06-23","current":10.453895,"twenty":10.699886,"median":14.806312,"eighty":19.124466,"marketCap":8708961704.55},{"date":"2023-06-30","current":10.581133,"twenty":10.640374,"median":14.772628,"eighty":19.077054,"marketCap":8735223250.5},{"date":"2023-07-07","current":10.436074,"twenty":10.605768,"median":14.755545,"eighty":19.043642,"marketCap":8598663445.45},{"date":"2023-07-14","current":10.518383,"twenty":10.582515,"median":14.69437,"eighty":18.980659,"marketCap":8788092048.61},{"date":"2023-07-21","current":10.637828,"twenty":10.581133,"median":14.662871,"eighty":18.917595,"marketCap":8846580768.57},{"date":"2023-07-28","current":10.900853,"twenty":10.581133,"median":14.633526,"eighty":18.852732,"marketCap":9055613361.67},{"date":"2023-08-03","current":10.942099,"twenty":10.580162,"median":14.623928,"eighty":18.802426,"marketCap":9104987740.71},{"date":"2023-08-10","current":10.831561,"twenty":10.579514,"median":14.609817,"eighty":18.730976,"marketCap":8962117633.18},{"date":"2023-08-18","current":10.762767,"twenty":10.57268,"median":14.551006,"eighty":18.683581,"marketCap":8841438604.6},{"date":"2023-08-25","current":10.512173,"twenty":10.570365,"median":14.298816,"eighty":18.60269,"marketCap":8967191567.38},{"date":"2023-09-01","current":10.248321,"twenty":10.536743,"median":14.133934,"eighty":18.567508,"marketCap":8778414871.35},{"date":"2023-09-08","current":10.098247,"twenty":10.515583,"median":14.062475,"eighty":18.554383,"marketCap":8548034806.12},{"date":"2023-09-15","current":10.326737,"twenty":10.497946,"median":14.022987,"eighty":18.544604,"marketCap":8809226479.52},{"date":"2023-09-22","current":10.265375,"twenty":10.489552,"median":13.933063,"eighty":18.528663,"marketCap":8718594234.86},{"date":"2023-09-29","current":10.111852,"twenty":10.451204,"median":13.885582,"eighty":18.421191,"marketCap":8602932956.83},{"date":"2023-10-06","current":10.084373,"twenty":10.436435,"median":13.837675,"eighty":18.385294,"marketCap":8575446029.99},{"date":"2023-10-13","current":9.911682,"twenty":10.422021,"median":13.755542,"eighty":18.385294,"marketCap":8416004221.09},{"date":"2023-10-20","current":9.721996,"twenty":10.412463,"median":13.62526,"eighty":18.380105,"marketCap":8242222983.81},{"date":"2023-10-27","current":10.125119,"twenty":10.391008,"median":13.589816,"eighty":18.385294,"marketCap":8437692142.47},{"date":"2023-11-03","current":10.090689,"twenty":10.369467,"median":13.510257,"eighty":18.385294,"marketCap":8431328458.62},{"date":"2023-11-10","current":9.97229,"twenty":10.346641,"median":13.457337,"eighty":18.385294,"marketCap":8330658339.25},{"date":"2023-11-17","current":9.998322,"twenty":10.322902,"median":13.358686,"eighty":18.385294,"marketCap":8427734772.06},{"date":"2023-11-24","current":10.080547,"twenty":10.309593,"median":13.232226,"eighty":18.348011,"marketCap":8566996329.62},{"date":"2023-12-01","current":10.001049,"twenty":10.280945,"median":13.040999,"eighty":18.296224,"marketCap":8534678437.44},{"date":"2023-12-08","current":9.780131,"twenty":10.258443,"median":12.992195,"eighty":18.268954,"marketCap":8312418080.58},{"date":"2023-12-15","current":9.900576,"twenty":10.238698,"median":12.958081,"eighty":18.237157,"marketCap":8463380023.66},{"date":"2023-12-22","current":9.834161,"twenty":10.227374,"median":12.914335,"eighty":18.152389,"marketCap":8400990743.03},{"date":"2023-12-29","current":9.816859,"twenty":10.216501,"median":12.90401,"eighty":18.129294,"marketCap":8430924341.27},{"date":"2024-01-05","current":9.942825,"twenty":10.196935,"median":12.82516,"eighty":18.055813,"marketCap":8478883807.77},{"date":"2024-01-12","current":9.950381,"twenty":10.185571,"median":12.775817,"eighty":17.952307,"marketCap":8489844273.27},{"date":"2024-01-19","current":9.355393,"twenty":10.176879,"median":12.753201,"eighty":17.884156,"marketCap":7971226222.54},{"date":"2024-01-26","current":9.730719,"twenty":10.169011,"median":12.71404,"eighty":17.84787,"marketCap":8258753773.11},{"date":"2024-02-02","current":8.9702,"twenty":10.161799,"median":12.653464,"eighty":17.836803,"marketCap":7603571838.46},{"date":"2024-02-09","current":9.371631,"twenty":10.148875,"median":12.613411,"eighty":17.833369,"marketCap":7982965038.57},{"date":"2024-02-16","current":9.363423,"twenty":10.130029,"median":12.590238,"eighty":17.780721,"marketCap":7977697696.75},{"date":"2024-02-23","current":9.590723,"twenty":10.120946,"median":12.578733,"eighty":17.750417,"marketCap":8128282200.38},{"date":"2024-03-01","current":9.713056,"twenty":10.100532,"median":12.544382,"eighty":17.725466,"marketCap":8237095402.72},{"date":"2024-03-08","current":9.578512,"twenty":10.09235,"median":12.519649,"eighty":17.700403,"marketCap":8126608903.85},{"date":"2024-03-15","current":9.982984,"twenty":10.08373,"median":12.498578,"eighty":17.675845,"marketCap":8462273545.62},{"date":"2024-03-22","current":9.758627,"twenty":10.080379,"median":12.453238,"eighty":17.591667,"marketCap":8264526724.11},{"date":"2024-03-28","current":8.96714,"twenty":10.076358,"median":12.414595,"eighty":17.535484,"marketCap":8398589999.35},{"date":"2024-04-05","current":9.345016,"twenty":10.070882,"median":12.386264,"eighty":17.140745,"marketCap":8749875866.18},{"date":"2024-04-12","current":9.590909,"twenty":10.061855,"median":12.367031,"eighty":16.835339,"marketCap":8985207453.26},{"date":"2024-04-19","current":9.655306,"twenty":10.051976,"median":12.339498,"eighty":16.623978,"marketCap":9037815414.1},{"date":"2024-04-26","current":9.136141,"twenty":10.021413,"median":12.304751,"eighty":16.556365,"marketCap":8972289756.19},{"date":"2024-05-03","current":9.207888,"twenty":10.012191,"median":12.288621,"eighty":16.487843,"marketCap":9036499936.76},{"date":"2024-05-10","current":9.447546,"twenty":9.99826,"median":12.235374,"eighty":16.401724,"marketCap":9293709480.75},{"date":"2024-05-17","current":9.419213,"twenty":9.994099,"median":12.201194,"eighty":16.33457,"marketCap":9252236714.3},{"date":"2024-05-24","current":9.186591,"twenty":9.980401,"median":12.124789,"eighty":16.304912,"marketCap":9003129786.63},{"date":"2024-05-31","current":9.056042,"twenty":9.969802,"median":12.106189,"eighty":16.279462,"marketCap":8884220807.25},{"date":"2024-06-07","current":9.00244,"twenty":9.957299,"median":12.064552,"eighty":16.220117,"marketCap":8820683672.62},{"date":"2024-06-14","current":8.882328,"twenty":9.946176,"median":12.043276,"eighty":16.107527,"marketCap":8695022426.07},{"date":"2024-06-21","current":8.755268,"twenty":9.918521,"median":12.027988,"eighty":16.036404,"marketCap":8552699961.65},{"date":"2024-06-28","current":8.664423,"twenty":9.902114,"median":12.008571,"eighty":15.955773,"marketCap":8460445502.98},{"date":"2024-07-05","current":8.529268,"twenty":9.894948,"median":11.955365,"eighty":15.863738,"marketCap":8326663525.11},{"date":"2024-07-12","current":8.682428,"twenty":9.885142,"median":11.9066,"eighty":15.753194,"marketCap":8488636081.08},{"date":"2024-07-19","current":8.518303,"twenty":9.86796,"median":11.806957,"eighty":15.7082,"marketCap":8328329770.75},{"date":"2024-07-26","current":8.671083,"twenty":9.859756,"median":11.659071,"eighty":15.542165,"marketCap":8509198370.32},{"date":"2024-08-02","current":8.786506,"twenty":9.84154,"median":11.525337,"eighty":15.419559,"marketCap":8617442407.2},{"date":"2024-08-09","current":8.778762,"twenty":9.834062,"median":11.431174,"eighty":15.370621,"marketCap":8667229859.91},{"date":"2024-08-16","current":8.874289,"twenty":9.815717,"median":11.368105,"eighty":15.326325,"marketCap":8764948625.71},{"date":"2024-08-23","current":8.647316,"twenty":9.794134,"median":11.331335,"eighty":15.287874,"marketCap":8576870216.57},{"date":"2024-08-30","current":8.400707,"twenty":9.786433,"median":11.258722,"eighty":15.260026,"marketCap":7838370801.47},{"date":"2024-09-06","current":8.024283,"twenty":9.771015,"median":11.206714,"eighty":15.201482,"marketCap":7490750241.99},{"date":"2024-09-13","current":7.966563,"twenty":9.73824,"median":11.175896,"eighty":15.156134,"marketCap":7417400563.91},{"date":"2024-09-20","current":8.069955,"twenty":9.724496,"median":11.144142,"eighty":15.128084,"marketCap":7558723944.14},{"date":"2024-09-27","current":9.047755,"twenty":9.713524,"median":11.110722,"eighty":15.090549,"marketCap":8525547061.09},{"date":"2024-10-04","current":9.728653,"twenty":9.709734,"median":11.071702,"eighty":15.06921,"marketCap":9125507042.84},{"date":"2024-10-10","current":9.512236,"twenty":9.705283,"median":11.015792,"eighty":15.034051,"marketCap":8868281040.89},{"date":"2024-10-18","current":9.287398,"twenty":9.686932,"median":10.948162,"eighty":14.982642,"marketCap":8610068923.14},{"date":"2024-10-25","current":9.594832,"twenty":9.660088,"median":10.936571,"eighty":14.949644,"marketCap":8894518406.08},{"date":"2024-11-01","current":9.452598,"twenty":9.657054,"median":10.912446,"eighty":14.938239,"marketCap":9101541504.76},{"date":"2024-11-08","current":9.855547,"twenty":9.65679,"median":10.895185,"eighty":14.905257,"marketCap":9417624358.35},{"date":"2024-11-15","current":9.377384,"twenty":9.655965,"median":10.872748,"eighty":14.883526,"marketCap":8892984505.58},{"date":"2024-11-22","current":9.354957,"twenty":9.655167,"median":10.857514,"eighty":14.848796,"marketCap":8866610831.62},{"date":"2024-11-29","current":9.666086,"twenty":9.644998,"median":10.799573,"eighty":14.82418,"marketCap":9156286396.6},{"date":"2024-12-06","current":9.873705,"twenty":9.644998,"median":10.786727,"eighty":14.806552,"marketCap":9330924885.64},{"date":"2024-12-13","current":9.718032,"twenty":9.644998,"median":10.762176,"eighty":14.77163,"marketCap":9175440149.64},{"date":"2024-12-20","current":9.536979,"twenty":9.63963,"median":10.732074,"eighty":14.75323,"marketCap":8955063493.29},{"date":"2024-12-27","current":9.658105,"twenty":9.637499,"median":10.704753,"eighty":14.694808,"marketCap":9061764103.59},{"date":"2025-01-03","current":9.130563,"twenty":9.635056,"median":10.653409,"eighty":14.666866,"marketCap":8575181947.18},{"date":"2025-01-10","current":8.789252,"twenty":9.628458,"median":10.640374,"eighty":14.644236,"marketCap":8223354739.98},{"date":"2025-01-17","current":9.019635,"twenty":9.614905,"median":10.620197,"eighty":14.621302,"marketCap":8445714694.77},{"date":"2025-01-24","current":9.041236,"twenty":9.602761,"median":10.598099,"eighty":14.592081,"marketCap":8518989125.66},{"date":"2025-01-28","current":9.174707,"twenty":9.59975,"median":10.587066,"eighty":14.575167,"marketCap":8686026345.89},{"date":"2025-02-07","current":9.142004,"twenty":9.590787,"median":10.570593,"eighty":14.298659,"marketCap":8610086956.41},{"date":"2025-02-14","current":9.203563,"twenty":9.576489,"median":10.53199,"eighty":14.124196,"marketCap":8647363467.41},{"date":"2025-02-21","current":9.121505,"twenty":9.55323,"median":10.513528,"eighty":14.059445,"marketCap":8617267048.51},{"date":"2025-02-28","current":9.132233,"twenty":9.540081,"median":10.496768,"eighty":14.016513,"marketCap":8598968983.78},{"date":"2025-03-07","current":9.174717,"twenty":9.532972,"median":10.486622,"eighty":13.92181,"marketCap":8673657995.85},{"date":"2025-03-14","current":9.370624,"twenty":9.511885,"median":10.442505,"eighty":13.858245,"marketCap":8862088417.92},{"date":"2025-03-21","current":9.50902,"twenty":9.50817,"median":10.428378,"eighty":13.783212,"marketCap":8989442870.69},{"date":"2025-03-28","current":10.259627,"twenty":9.50817,"median":10.42137,"eighty":13.660589,"marketCap":8863275243.93},{"date":"2025-04-03","current":10.294078,"twenty":9.50817,"median":10.408062,"eighty":13.616411,"marketCap":8896129597.3},{"date":"2025-04-11","current":9.769124,"twenty":9.506907,"median":10.389621,"eighty":13.551755,"marketCap":8366907045.21},{"date":"2025-04-17","current":9.753001,"twenty":9.50717,"median":10.369498,"eighty":13.50017,"marketCap":8364166246.55},{"date":"2025-04-25","current":9.972647,"twenty":9.506644,"median":10.354814,"eighty":13.434064,"marketCap":8602696720.53},{"date":"2025-05-02","current":9.834161,"twenty":9.506907,"median":10.333199,"eighty":13.363906,"marketCap":8501265733.62},{"date":"2025-05-09","current":10.124516,"twenty":9.506644,"median":10.317959,"eighty":13.254489,"marketCap":8813707909.53},{"date":"2025-05-16","current":10.114625,"twenty":9.506644,"median":10.307375,"eighty":13.048465,"marketCap":8877034562.93},{"date":"2025-05-23","current":10.110944,"twenty":9.506644,"median":10.288522,"eighty":13.002368,"marketCap":8900347215.98},{"date":"2025-05-30","current":10.370558,"twenty":9.506644,"median":10.278222,"eighty":12.966558,"marketCap":9169012508.5},{"date":"2025-06-06","current":10.250904,"twenty":9.506644,"median":10.274441,"eighty":12.916477,"marketCap":9086343908.96}],"updateTime":1749446204006}}}