港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新确科技

0.110

+0.0076.80%

成交量：26.00万

成交额：2.72万

市值：1.69亿

市盈率：-3.73

高：0.110

开：0.101

低：0.101

收：0.103

数据加载中...

总览公司新闻公告

新确科技盘中异动股价大跌5.61%报0.101港元

新确科技06月30日主力净流出34.2万元散户资金买入

新确科技盘中异动快速跳水5.22%

新确科技06月20日主力净流入22.5万元散户资金抛售

新确科技05月29日主力净流出12.6万元散户资金买入

新确科技盘中异动股价大涨8.26%报0.131港元

新确科技(01063)股价上升5.785%，现价港币$0.128

阿斯达克财经

新确科技盘中异动早盘急速下跌5.30%

新确科技盘中异动临近收盘大幅跳水9.77%

新确科技盘中异动早盘快速上涨6.77%报0.142港元

新确科技股价飙升15.83% 市值涨3385.4万港元

新确科技盘中异动临近收盘急速跳水7.69%

新确科技盘中异动股价大跌5.19%

新确科技盘中异动快速拉升14.81%

新确科技(01063)股价显著上升14.815%，现价港币$0.124

阿斯达克财经

新确科技股价拉升10.68% 市值涨1873.17万港元

新确科技股价上涨14.00% 市值涨2455.46万港元

新确科技盘中异动快速上涨6.38%报0.100港元

新确科技股价重挫10.91% 市值跌1645.01万港元

新确科技股价重挫10.09% 市值跌1521.37万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01063/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01063","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01063\",,,,,undefined,":{"symbol":"01063","market":"HK","secType":"STK","nameCN":"新确科技","latestPrice":0.11,"timestamp":1753430887010,"preClose":0.103,"halted":0,"volume":260000,"delay":0,"floatShares":1538536566,"shares":1538536566,"eps":-0.029498,"marketStatus":"休市中","change":0.007,"latestTime":"07-25 16:08:07","open":0.101,"high":0.11,"low":0.101,"amount":27200,"amplitude":0.087379,"askPrice":0.11,"askSize":10000,"bidPrice":0.105,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.029498,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.103,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.8279379374030792,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01063\",,,,,undefined,":{"symbol":"01063","floatShares":1538536566,"roa":"-9.31%","roe":"-20.63%","lyrEps":-0.029498,"volumeRatio":0.8279379374030792,"shares":1538536566,"dividePrice":0,"high":0.11,"amplitude":0.087379,"preClose":0.103,"low":0.101,"week52Low":0.074,"pbRate":"0.85","psRate":"4.35","week52High":0.19,"institutionHeld":0,"latestPrice":0.11,"eps":-0.029498,"divideRate":0,"volume":260000,"delay":0,"ttmEps":-0.029498,"open":0.101,"prevYearClose":0.142,"prevWeekClose":0.103,"prevMonthClose":0.114,"prevQuarterClose":0.114,"fiveDayClose":0.103,"twentyDayClose":0.122,"sixtyDayClose":0.112},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01063\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549598391","title":"新确科技盘中异动 股价大跌5.61%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:15","pubTimestamp":1751940907,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘10时15分，新确科技股票出现波动，股价大幅下挫5.61%。截至发稿，该股报0.101港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1010港元。新确科技股票所在的电讯设备行业中，整体涨幅为1.07%。其相关个股中，鸿腾精密、南方通信、ATLINKS涨幅较大，振幅较大的相关个股有南方通信、鸿腾精密、长飞光纤光缆，振幅分别为14.17%、6.30%、4.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101507979dbd89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101507979dbd89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01063","BK1149"],"gpt_icon":0},{"id":"2547061415","title":"新确科技06月30日主力净流出34.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061415?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271308,"startTime":"0","endTime":"0","summary":"06月30日, 新确科技股价跌2.56%，报收0.11元，成交金额34.2万元，换手率0.20%，振幅0.00%，量比0.50。新确科技今日主力资金净流出34.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.79%，主力资金累计净流出9万元；近20日主力资金累计净流入9.1万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165731a725b545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165731a725b545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2546265958","title":"新确科技盘中异动 快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:15","pubTimestamp":1750817753,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时15分，新确科技股票出现波动，股价急速下跌5.22%。截至发稿，该股报0.109港元/股，成交量20万股，换手率0.01%，振幅6.09%。新确科技股票所在的电讯设备行业中，整体跌幅为0.11%。其相关个股中，长飞光纤光缆、四威科技、鸿腾精密涨幅较大，振幅较大的相关个股有长飞光纤光缆、新确科技、鸿腾精密，振幅分别为10.16%、5.22%、2.95%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101553952a7232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101553952a7232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01063","BK1511","BK1149"],"gpt_icon":0},{"id":"2544211140","title":"新确科技06月20日主力净流入22.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544211140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544211140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407330,"startTime":"0","endTime":"0","summary":"06月20日, 新确科技股价涨2.50%，报收0.12元，成交金额187.0万元，换手率0.96%，振幅6.67%，量比6.49。新确科技今日主力资金净流入22.5万元，上一交易日主力净流出4.4万元。该股近5个交易日下跌1.60%，主力资金累计净流入18.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5.5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171859a71435b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171859a71435b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2539253124","title":"新确科技05月29日主力净流出12.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253124","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506518,"startTime":"0","endTime":"0","summary":"05月29日，新确科技股价收平报0.13元，成交金额25.8万元，换手率0.13%，振幅3.88%，量比5.10。新确科技今日主力资金净流出12.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.27%，主力资金累计净流出12.6万元；近20日主力资金累计净流出12.6万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171714a6f19b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171714a6f19b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1149","01063"],"gpt_icon":0},{"id":"2538254041","title":"新确科技盘中异动 股价大涨8.26%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538254041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538254041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:49","pubTimestamp":1748231393,"startTime":"0","endTime":"0","summary":"2025年05月26日临近午盘11时49分，新确科技股票出现波动，股价急速上涨8.26%。截至发稿，该股报0.131港元/股，成交量31万股，换手率0.02%，振幅7.44%。资金方面，该股资金流入1.425万港元，流出2.45万港元。新确科技股票所在的电讯设备行业中，整体跌幅为1.24%。其相关个股中，汇聚科技、维太创科、新确科技涨幅较大，振幅较大的相关个股有富智康集团、汇聚科技、酷派集团，振幅分别为9.90%、9.62%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526114954a6ecfb9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526114954a6ecfb9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01063","BK1511","BK1149"],"gpt_icon":0},{"id":"2538912501","title":"新确科技(01063)股价上升5.785%，现价港币$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2538912501","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538912501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:49","pubTimestamp":1748231340,"startTime":"0","endTime":"0","summary":"[上升股]新确科技(01063) 股价在上午11:49比前收市价上升5.785%，现股价为港币$0.128。至目前为止，今日最高价为$0.128，而最低价为$0.122。总成交量为23万股，总成交金额为港币$2.829万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505262071/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01063","BK1149","BK1511"],"gpt_icon":0},{"id":"2537773329","title":"新确科技盘中异动 早盘急速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537773329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537773329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:12","pubTimestamp":1747966378,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时12分，新确科技股票出现波动，股价快速下跌5.30%。截至发稿，该股报0.125港元/股，成交量10.5万股，换手率0.01%，振幅0.00%。新确科技股票所在的电讯设备行业中，整体跌幅为0.36%。其相关个股中，酷派集团、四威科技、汇聚科技涨幅较大，振幅较大的相关个股有酷派集团、汇聚科技、小米集团-W，振幅分别为5.56%、3.30%、3.10%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101258a6e996e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101258a6e996e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01063","BK1149"],"gpt_icon":0},{"id":"2537601988","title":"新确科技盘中异动 临近收盘大幅跳水9.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:42","pubTimestamp":1747813358,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时42分，新确科技股票出现波动，股价大幅跳水9.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新确科技股票所在的电讯设备行业中，整体跌幅为0.36%。其相关个股中，国微控股、京信通信、四威科技涨幅较大，振幅较大的相关个股有国微控股、维太创科、新确科技，振幅分别为30.00%、12.16%、11.28%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115423997607cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115423997607cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01063","BK1149","BK1511"],"gpt_icon":0},{"id":"2535570420","title":"新确科技盘中异动 早盘快速上涨6.77%报0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535570420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535570420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:44","pubTimestamp":1747190680,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时44分，新确科技股票出现异动，股价快速上涨6.77%。截至发稿，该股报0.142港元/股，成交量7.6067万股，换手率0.00%，振幅6.77%。资金方面，该股资金流入4080港元，流出1380港元。新确科技股票所在的电讯设备行业中，整体涨幅为1.09%。其相关个股中，中国长远、普天通信集团、新确科技涨幅较大，振幅较大的相关个股有ATLINKS、长飞光纤光缆、酷派集团，振幅分别为29.22%、6.69%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051410444094f633c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051410444094f633c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01063","BK1511","BK1149"],"gpt_icon":0},{"id":"2535763287","title":"新确科技股价飙升15.83% 市值涨3385.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535763287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535763287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:28","pubTimestamp":1747106914,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘11时28分，新确科技股票出现异动，股价大幅拉升15.83%。资金方面，该股资金流入2640港元，流出0港元。新确科技股票所在的电讯设备行业中，整体跌幅为1.61%。其相关个股中，长城微光、新确科技、亨鑫科技涨幅较大，振幅较大的相关个股有维太创科、中国长远、亨鑫科技，振幅分别为26.47%、13.12%、6.77%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112834a6dcf8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112834a6dcf8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2534476215","title":"新确科技盘中异动 临近收盘急速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534476215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534476215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:56","pubTimestamp":1747036615,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时56分，新确科技股票出现异动，股价急速跳水7.69%。截至发稿，该股报0.120港元/股，成交量4.05万股，换手率0.00%，振幅7.69%。新确科技股票所在的电讯设备行业中，整体跌幅为0.36%。其相关个股中，鸿腾精密、比亚迪电子、维太创科涨幅较大，振幅较大的相关个股有ATLINKS、鸿腾精密、维太创科，振幅分别为24.00%、20.98%、14.75%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512155655a6dbe55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512155655a6dbe55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2533923373","title":"新确科技盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:09","pubTimestamp":1746684545,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时09分，新确科技股票出现波动，股价急速跳水5.19%。截至发稿，该股报0.128港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。新确科技股票所在的电讯设备行业中，整体涨幅为0.77%。其相关个股中，维太创科、长飞光纤光缆、酷派集团涨幅较大，振幅较大的相关个股有维太创科、长飞光纤光缆、摩比发展，振幅分别为17.65%、12.33%、11.21%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081409059752d2f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081409059752d2f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01063","BK1149"],"gpt_icon":0},{"id":"2531465224","title":"新确科技盘中异动 快速拉升14.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531465224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531465224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:54","pubTimestamp":1745909664,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时54分，新确科技股票出现异动，股价急速拉升14.81%。截至发稿，该股报0.124港元/股，成交量3.0027万股，换手率0.00%，振幅12.96%。新确科技股票所在的电讯设备行业中，整体跌幅为0.12%。其相关个股中，新确科技、ATLINKS、长飞光纤光缆涨幅较大，振幅较大的相关个股有长城微光、ATLINKS、普天通信集团，振幅分别为44.16%、18.66%、14.04%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914542494e714f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914542494e714f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01063","BK1149","BK1511"],"gpt_icon":0},{"id":"2531898222","title":"新确科技(01063)股价显著上升14.815%，现价港币$0.124","url":"https://stock-news.laohu8.com/highlight/detail?id=2531898222","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531898222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:54","pubTimestamp":1745909640,"startTime":"0","endTime":"0","summary":"[上升股]新确科技(01063) 股价在下午02:54比前收市价显著上升14.815%，现股价为港币$0.124。至目前为止，今日最高价为$0.124，而最低价为$0.11。总成交量为3.003万股，总成交金额为港币$3453。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504291646/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","BK1511","01063"],"gpt_icon":0},{"id":"2530280941","title":"新确科技股价拉升10.68% 市值涨1873.17万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:56","pubTimestamp":1745549791,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时56分，新确科技股票出现波动，股价快速拉升10.68%。截至发稿，该股报0.114港元/股，成交量14万股，换手率0.01%，振幅0.97%。资金方面，该股资金流入1.356万港元，流出0港元。新确科技股票所在的电讯设备行业中，整体涨幅为0.23%。其相关个股中，ATLINKS、伟俊集团控股、汇聚科技(一千)涨幅较大，振幅较大的相关个股有ATLINKS、摩比发展、酷派集团，振幅分别为18.45%、7.26%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105632aa2c7b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105632aa2c7b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1511","01063"],"gpt_icon":0},{"id":"2529327590","title":"新确科技股价上涨14.00% 市值涨2455.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:52","pubTimestamp":1745373165,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时52分，新确科技股票出现波动，股价急速拉升14.00%。截至发稿，该股报0.114港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2280港元，流出0港元。新确科技股票所在的电讯设备行业中，整体涨幅为1.47%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423095245a463371a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423095245a463371a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2526681522","title":"新确科技盘中异动 快速上涨6.38%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:53","pubTimestamp":1744354411,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘14时53分，新确科技股票出现异动，股价急速拉升6.38%。截至发稿，该股报0.100港元/股，成交量10万股，换手率0.01%，振幅2.13%。资金方面，该股资金流入4920港元，流出5000港元。新确科技股票所在的电讯设备行业中，整体涨幅为1.28%。其相关个股中，新确科技、京信通信、四威科技涨幅较大，振幅较大的相关个股有ATLINKS、酷派集团、环联连讯，振幅分别为12.05%、10.00%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411145331a6b7700e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411145331a6b7700e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01063","BK1149"],"gpt_icon":0},{"id":"2525948620","title":"新确科技股价重挫10.91% 市值跌1645.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525948620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525948620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:30","pubTimestamp":1744011036,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时30分，新确科技股票出现异动，股价急速下挫10.91%。截至发稿，该股报0.098港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出980港元。新确科技股票所在的电讯设备行业中，整体跌幅为7.49%。其相关个股中，善裕集团控股、圆美光电、海天天线涨幅较大，振幅较大的相关个股有富智康集团、ATLINKS、酷派集团，振幅分别为21.35%、19.38%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715303697306b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715303697306b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01063","BK1149"],"gpt_icon":0},{"id":"2524406034","title":"新确科技股价重挫10.09% 市值跌1521.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:06","pubTimestamp":1743656817,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时06分，新确科技股票出现异动，股价急速跳水10.09%。截至发稿，该股报0.098港元/股，成交量2万股，换手率0.00%，振幅17.43%。资金方面，该股资金流入1170港元，流出980港元。新确科技股票所在的电讯设备行业中，整体涨幅为0.37%。其相关个股中，新龙国际集团、小米集团-WR、小米集团-W涨幅较大，振幅较大的相关个股有善裕集团控股、酷派集团、伟易达集团，振幅分别为10.43%、7.69%、7.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130657972d21eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130657972d21eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01063","BK1149","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01063\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01063","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01063\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01063\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01063\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01063","date":"2025-07-25","current":-3.728964,"percent":0.561551,"low":-13.09326,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"high":11.942694,"avg":-3.602057,"sd":6.276675,"marketCap":169239022},"quantilePoints":[{"date":"2020-07-31","current":-1.867899,"twenty":-4.139884,"median":-2.045795,"eighty":-1.245266,"marketCap":79882589},{"date":"2020-08-07","current":-2.22369,"twenty":-4.139884,"median":-2.028005,"eighty":-1.248824,"marketCap":95098320},{"date":"2020-08-14","current":-1.867899,"twenty":-4.139884,"median":-2.010216,"eighty":-1.266614,"marketCap":79882589},{"date":"2020-08-21","current":-2.010216,"twenty":-4.084686,"median":-1.983532,"eighty":-1.284403,"marketCap":85968881},{"date":"2020-08-28","current":-3.382002,"twenty":-3.863892,"median":-2.010216,"eighty":-1.298635,"marketCap":105900641},{"date":"2020-09-04","current":-3.061295,"twenty":-3.863892,"median":-2.045795,"eighty":-1.298635,"marketCap":95858339},{"date":"2020-09-11","current":-3.09045,"twenty":-3.863892,"median":-2.081374,"eighty":-1.298635,"marketCap":96771275},{"date":"2020-09-18","current":-3.148761,"twenty":-3.863892,"median":-2.116953,"eighty":-1.302193,"marketCap":98597149},{"date":"2020-09-25","current":-2.944675,"twenty":-3.863892,"median":-2.22369,"eighty":-1.319982,"marketCap":92206593},{"date":"2020-09-30","current":-2.915519,"twenty":-3.863892,"median":-2.22369,"eighty":-1.330656,"marketCap":91293656},{"date":"2020-10-09","current":-2.769743,"twenty":-3.664974,"median":-2.312637,"eighty":-1.334214,"marketCap":86728973},{"date":"2020-10-16","current":-2.536502,"twenty":-3.593369,"median":-2.401585,"eighty":-1.334214,"marketCap":79425481},{"date":"2020-10-23","current":-2.507347,"twenty":-3.563903,"median":-2.437164,"eighty":-1.348445,"marketCap":78512544},{"date":"2020-10-30","current":-2.682278,"twenty":-3.469856,"median":-2.536502,"eighty":-1.352003,"marketCap":83990164},{"date":"2020-11-06","current":-2.536502,"twenty":-3.393664,"median":-2.540202,"eighty":-1.352003,"marketCap":79425481},{"date":"2020-11-13","current":-2.419881,"twenty":-3.31203,"median":-2.536502,"eighty":-1.362677,"marketCap":75773734},{"date":"2020-11-20","current":-2.361571,"twenty":-3.265382,"median":-2.521924,"eighty":-1.369793,"marketCap":73947861},{"date":"2020-11-27","current":-2.361571,"twenty":-3.230395,"median":-2.449036,"eighty":-1.380466,"marketCap":73947861},{"date":"2020-12-04","current":-2.390726,"twenty":-3.189578,"median":-2.437164,"eighty":-1.387582,"marketCap":74860798},{"date":"2020-12-11","current":-2.361571,"twenty":-3.160423,"median":-2.419881,"eighty":-1.387582,"marketCap":73947861},{"date":"2020-12-18","current":-2.361571,"twenty":-3.131268,"median":-2.419881,"eighty":-1.387582,"marketCap":73947861},{"date":"2020-12-24","current":-2.449036,"twenty":-3.107944,"median":-2.419881,"eighty":-1.394698,"marketCap":76686671},{"date":"2020-12-31","current":-2.449036,"twenty":-3.09045,"median":-2.419881,"eighty":-1.40893,"marketCap":76686671},{"date":"2021-01-08","current":-2.390726,"twenty":-2.507347,"median":-2.449036,"eighty":-2.437374,"marketCap":74860798},{"date":"2021-01-15","current":-2.594812,"twenty":-2.507347,"median":-2.478191,"eighty":-2.437374,"marketCap":81251354},{"date":"2021-01-22","current":-2.507347,"twenty":-2.507347,"median":-2.478191,"eighty":-2.419881,"marketCap":78512544},{"date":"2021-01-29","current":-2.449036,"twenty":-2.507347,"median":-2.463614,"eighty":-2.419881,"marketCap":76686671},{"date":"2021-02-05","current":-3.207071,"twenty":-2.577319,"median":-2.478191,"eighty":-2.437374,"marketCap":100423022},{"date":"2021-02-11","current":-3.527778,"twenty":-2.997154,"median":-2.478191,"eighty":-2.449036,"marketCap":110465324},{"date":"2021-02-19","current":-3.790175,"twenty":-3.521947,"median":-2.507347,"eighty":-2.449036,"marketCap":118681753},{"date":"2021-02-26","current":-3.382002,"twenty":-3.580258,"median":-2.536502,"eighty":-2.449036,"marketCap":105900641},{"date":"2021-03-05","current":-3.352847,"twenty":-3.551103,"median":-2.594812,"eighty":-2.449036,"marketCap":104987705},{"date":"2021-03-12","current":-3.527778,"twenty":-3.527778,"median":-2.886364,"eighty":-2.449036,"marketCap":110465324},{"date":"2021-03-19","current":-3.352847,"twenty":-3.527778,"median":-3.177916,"eighty":-2.449036,"marketCap":104987705},{"date":"2021-03-26","current":-1.510557,"twenty":-3.521947,"median":-3.177916,"eighty":-2.449036,"marketCap":105900641},{"date":"2021-04-01","current":-1.380337,"twenty":-3.498623,"median":-3.119606,"eighty":-2.449036,"marketCap":96771275},{"date":"2021-04-09","current":-1.393359,"twenty":-3.48113,"median":-2.682278,"eighty":-2.419881,"marketCap":97684212},{"date":"2021-04-16","current":-1.341271,"twenty":-3.434482,"median":-2.580234,"eighty":-2.379064,"marketCap":94032466},{"date":"2021-04-23","current":-1.497535,"twenty":-3.411158,"median":-2.507347,"eighty":-1.414194,"marketCap":104987705},{"date":"2021-04-30","current":-1.888197,"twenty":-3.393664,"median":-2.507347,"eighty":-1.466282,"marketCap":132375802},{"date":"2021-05-07","current":-1.888197,"twenty":-3.382002,"median":-2.478191,"eighty":-1.505348,"marketCap":132375802},{"date":"2021-05-14","current":-1.78402,"twenty":-3.382002,"median":-2.463614,"eighty":-1.666822,"marketCap":125072309},{"date":"2021-05-21","current":-1.823086,"twenty":-3.37034,"median":-2.449036,"eighty":-1.763185,"marketCap":127811119},{"date":"2021-05-28","current":-1.770998,"twenty":-3.352847,"median":-2.449036,"eighty":-1.770998,"marketCap":124159372},{"date":"2021-06-04","current":-1.78402,"twenty":-3.352847,"median":-2.434458,"eighty":-1.770998,"marketCap":125072309},{"date":"2021-06-11","current":-1.757976,"twenty":-3.352847,"median":-2.419881,"eighty":-1.770998,"marketCap":123246436},{"date":"2021-06-18","current":-1.888197,"twenty":-3.352847,"median":-2.390726,"eighty":-1.770998,"marketCap":132375802},{"date":"2021-06-25","current":-1.836108,"twenty":-3.347016,"median":-1.985862,"eighty":-1.770998,"marketCap":128724055},{"date":"2021-07-02","current":-2.343968,"twenty":-3.323692,"median":-2.135616,"eighty":-1.770998,"marketCap":164328581},{"date":"2021-07-09","current":-2.721608,"twenty":-3.323692,"median":-2.343968,"eighty":-1.770998,"marketCap":190803742},{"date":"2021-07-16","current":-3.906614,"twenty":-3.352847,"median":-2.390726,"eighty":-1.78402,"marketCap":273880969},{"date":"2021-07-23","current":-5.7297,"twenty":-3.382002,"median":-2.419881,"eighty":-1.78402,"marketCap":401692089},{"date":"2021-07-30","current":-5.404149,"twenty":-3.411158,"median":-2.449036,"eighty":-1.78402,"marketCap":378868674},{"date":"2021-08-06","current":-10.008704,"twenty":-3.527778,"median":-2.449036,"eighty":-1.78402,"marketCap":701680186},{"date":"2021-08-13","current":-9.36985,"twenty":-3.581063,"median":-2.449036,"eighty":-1.78402,"marketCap":656892089},{"date":"2021-08-20","current":-8.518046,"twenty":-3.644399,"median":-2.478191,"eighty":-1.797042,"marketCap":597174626},{"date":"2021-08-27","current":-8.624521,"twenty":-3.81933,"median":-2.492769,"eighty":-1.797042,"marketCap":604639309},{"date":"2021-09-03","current":-9.990139,"twenty":-4.948377,"median":-2.507347,"eighty":-1.797042,"marketCap":582245260},{"date":"2021-09-10","current":-9.990139,"twenty":-5.339039,"median":-2.565657,"eighty":-1.797042,"marketCap":582245260},{"date":"2021-09-17","current":-8.453194,"twenty":-5.7297,"median":-2.623967,"eighty":-1.797042,"marketCap":492669066},{"date":"2021-09-24","current":-8.581273,"twenty":-8.466164,"median":-2.682541,"eighty":-1.797042,"marketCap":500133749},{"date":"2021-09-30","current":-7.940879,"twenty":-8.376347,"median":-2.760674,"eighty":-1.797042,"marketCap":462810335},{"date":"2021-10-08","current":-10.502453,"twenty":-8.518046,"median":-2.851828,"eighty":-1.797042,"marketCap":612103992},{"date":"2021-10-15","current":-10.374375,"twenty":-8.67542,"median":-3.119606,"eighty":-1.802251,"marketCap":604639309},{"date":"2021-10-22","current":-10.88669,"twenty":-8.794857,"median":-3.177916,"eighty":-1.810064,"marketCap":634498040},{"date":"2021-10-29","current":-10.502453,"twenty":-8.956885,"median":-3.221648,"eighty":-1.815273,"marketCap":612103992},{"date":"2021-11-05","current":-10.246296,"twenty":-9.36985,"median":-3.323692,"eighty":-1.823086,"marketCap":597174626},{"date":"2021-11-12","current":-10.246296,"twenty":-9.886161,"median":-3.352847,"eighty":-1.823086,"marketCap":597174626},{"date":"2021-11-19","current":-10.246296,"twenty":-9.990139,"median":-3.352847,"eighty":-1.823086,"marketCap":597174626},{"date":"2021-11-26","current":-10.246296,"twenty":-10.008704,"median":-3.382002,"eighty":-1.828295,"marketCap":597174626},{"date":"2021-12-03","current":-10.118217,"twenty":-10.118217,"median":-3.411158,"eighty":-1.841317,"marketCap":589709943},{"date":"2021-12-10","current":-9.477824,"twenty":-10.118217,"median":-3.5132,"eighty":-1.85434,"marketCap":552386529},{"date":"2021-12-17","current":-9.733981,"twenty":-10.118217,"median":-3.556934,"eighty":-1.867362,"marketCap":567315895},{"date":"2021-12-24","current":-9.605903,"twenty":-10.074412,"median":-3.581063,"eighty":-1.880384,"marketCap":559851212},{"date":"2021-12-31","current":-9.86206,"twenty":-10.008704,"median":-3.586089,"eighty":-1.888197,"marketCap":574780577},{"date":"2022-01-07","current":-9.221666,"twenty":-10.374375,"median":-1.956847,"eighty":6.57409,"marketCap":537457163},{"date":"2022-01-14","current":-8.965509,"twenty":-10.374375,"median":-1.956847,"eighty":6.57409,"marketCap":522527798},{"date":"2022-01-21","current":-9.221666,"twenty":-10.246296,"median":-1.956847,"eighty":6.57409,"marketCap":537457163},{"date":"2022-01-28","current":-8.453194,"twenty":-10.246296,"median":-1.956847,"eighty":6.57409,"marketCap":492669066},{"date":"2022-02-04","current":-8.197037,"twenty":-10.246296,"median":-1.955077,"eighty":6.57409,"marketCap":477739701},{"date":"2022-02-11","current":-8.965509,"twenty":-10.246296,"median":-1.955077,"eighty":6.57409,"marketCap":522527798},{"date":"2022-02-18","current":-9.221666,"twenty":-10.138905,"median":-1.955077,"eighty":6.57409,"marketCap":537457163},{"date":"2022-02-25","current":-8.581273,"twenty":-10.030607,"median":-1.955077,"eighty":6.57409,"marketCap":500133749},{"date":"2022-03-04","current":-8.83743,"twenty":-9.990139,"median":-1.955077,"eighty":6.57409,"marketCap":515063115},{"date":"2022-03-11","current":-8.325116,"twenty":-9.91981,"median":-1.955077,"eighty":6.57409,"marketCap":485204383},{"date":"2022-03-18","current":-7.940879,"twenty":-9.733981,"median":-1.955077,"eighty":6.57409,"marketCap":462810335},{"date":"2022-03-25","current":-8.709352,"twenty":-9.631519,"median":-1.955077,"eighty":6.57409,"marketCap":507598432},{"date":"2022-04-01","current":-8.197037,"twenty":-9.477824,"median":-1.955077,"eighty":6.57409,"marketCap":477739701},{"date":"2022-04-08","current":-8.258376,"twenty":-9.391445,"median":-1.955077,"eighty":6.57409,"marketCap":485204383},{"date":"2022-04-14","current":-8.258376,"twenty":-9.221666,"median":-1.955077,"eighty":6.57409,"marketCap":485204383},{"date":"2022-04-22","current":-7.623117,"twenty":-9.221666,"median":-1.955077,"eighty":6.57409,"marketCap":447880969},{"date":"2022-04-29","current":-12.045799,"twenty":-9.221666,"median":-2.010216,"eighty":6.57409,"marketCap":707726820},{"date":"2022-05-06","current":-12.569529,"twenty":-9.221666,"median":-2.045795,"eighty":5.677623,"marketCap":738497551},{"date":"2022-05-13","current":-12.438597,"twenty":-9.477824,"median":-2.116953,"eighty":-0.989659,"marketCap":730804868},{"date":"2022-05-20","current":-12.307664,"twenty":-9.605903,"median":-2.232576,"eighty":-0.989659,"marketCap":723112186},{"date":"2022-05-27","current":-12.307664,"twenty":-9.733981,"median":-2.262809,"eighty":-0.989659,"marketCap":723112186},{"date":"2022-06-02","current":-12.045799,"twenty":-9.733981,"median":-2.30326,"eighty":-0.989659,"marketCap":707726820},{"date":"2022-06-10","current":-12.045799,"twenty":-9.91981,"median":-2.361571,"eighty":-1.065967,"marketCap":707726820},{"date":"2022-06-17","current":-11.260203,"twenty":-9.990139,"median":-2.361571,"eighty":-1.085161,"marketCap":661570723},{"date":"2022-06-24","current":-11.391136,"twenty":-10.030607,"median":-2.361571,"eighty":-1.121463,"marketCap":669263406},{"date":"2022-06-30","current":-10.736473,"twenty":-10.118217,"median":-2.390726,"eighty":-1.129124,"marketCap":630799992},{"date":"2022-07-08","current":-10.60554,"twenty":-10.246296,"median":-2.390892,"eighty":-1.131039,"marketCap":623107309},{"date":"2022-07-15","current":-10.474608,"twenty":-10.246296,"median":-2.419881,"eighty":-1.174108,"marketCap":615414626},{"date":"2022-07-22","current":-10.474608,"twenty":-10.246296,"median":-2.419881,"eighty":-1.191555,"marketCap":615414626},{"date":"2022-07-29","current":-10.474608,"twenty":-10.246296,"median":-2.449036,"eighty":-1.191555,"marketCap":615414626},{"date":"2022-08-05","current":-10.474608,"twenty":-10.374375,"median":-2.449036,"eighty":-1.191555,"marketCap":615414626},{"date":"2022-09-02","current":-5.729163,"twenty":-10.374375,"median":-2.521924,"eighty":-1.201729,"marketCap":584643895},{"date":"2022-09-15","current":-5.578396,"twenty":-10.374375,"median":-2.565657,"eighty":-1.201729,"marketCap":569258529},{"date":"2022-09-23","current":-5.126093,"twenty":-10.374375,"median":-2.594812,"eighty":-1.206504,"marketCap":523102432},{"date":"2022-09-30","current":-5.352244,"twenty":-10.374375,"median":-2.623967,"eighty":-1.227477,"marketCap":546180480},{"date":"2022-10-07","current":-5.276861,"twenty":-10.374375,"median":-2.635513,"eighty":-1.245266,"marketCap":538487798},{"date":"2022-10-14","current":-5.201477,"twenty":-10.374375,"median":-2.682278,"eighty":-1.261646,"marketCap":530795115},{"date":"2022-10-21","current":-5.050709,"twenty":-10.374375,"median":-2.696987,"eighty":-1.261646,"marketCap":515409749},{"date":"2022-10-28","current":-5.126093,"twenty":-10.374375,"median":-2.765208,"eighty":-1.261646,"marketCap":523102432},{"date":"2022-11-04","current":-5.050709,"twenty":-10.374375,"median":-2.890185,"eighty":-1.261646,"marketCap":515409749},{"date":"2022-11-11","current":-4.296872,"twenty":-10.374375,"median":-3.046717,"eighty":-1.261646,"marketCap":438482921},{"date":"2022-11-18","current":-4.146105,"twenty":-10.374375,"median":-3.09045,"eighty":-1.261646,"marketCap":423097555},{"date":"2022-11-25","current":-3.995337,"twenty":-10.374375,"median":-3.148761,"eighty":-1.272419,"marketCap":407712189},{"date":"2022-12-02","current":-3.995337,"twenty":-10.374375,"median":-3.207071,"eighty":-1.272419,"marketCap":407712189},{"date":"2022-12-09","current":-3.84457,"twenty":-10.374375,"median":-3.33827,"eighty":-1.272419,"marketCap":392326824},{"date":"2022-12-16","current":-3.316884,"twenty":-10.374375,"median":-3.352847,"eighty":-1.272419,"marketCap":338478044},{"date":"2022-12-23","current":-3.739033,"twenty":-10.374375,"median":-3.367425,"eighty":-1.272419,"marketCap":381557068},{"date":"2022-12-30","current":-4.44764,"twenty":-10.374375,"median":-3.382002,"eighty":-1.272419,"marketCap":453868286},{"date":"2023-01-06","current":-4.296872,"twenty":-10.374375,"median":-3.46856,"eighty":-1.272419,"marketCap":438482921},{"date":"2023-01-13","current":-4.221489,"twenty":-10.374375,"median":-3.556934,"eighty":-1.272419,"marketCap":430790238},{"date":"2023-01-20","current":-4.070721,"twenty":-10.374375,"median":-3.644399,"eighty":-1.272419,"marketCap":415404872},{"date":"2023-01-27","current":-3.919954,"twenty":-10.374375,"median":-3.70271,"eighty":-1.277475,"marketCap":400019507},{"date":"2023-02-03","current":-4.070721,"twenty":-10.374375,"median":-3.83195,"eighty":-1.300777,"marketCap":415404872},{"date":"2023-02-10","current":-4.44764,"twenty":-10.374375,"median":-3.84457,"eighty":-1.331737,"marketCap":453868286},{"date":"2023-02-17","current":-4.372256,"twenty":-10.374375,"median":-3.919954,"eighty":-1.331737,"marketCap":446175604},{"date":"2023-02-24","current":-3.84457,"twenty":-10.374375,"median":-3.995337,"eighty":-1.331737,"marketCap":392326824},{"date":"2023-03-03","current":-4.44764,"twenty":-10.374375,"median":-3.995337,"eighty":-1.331737,"marketCap":453868286},{"date":"2023-03-07","current":-4.146105,"twenty":-4.327026,"median":-4.146105,"eighty":-4.146105,"marketCap":423097555},{"date":"2023-03-17","current":-3.919954,"twenty":-11.260203,"median":-4.415877,"eighty":-1.898615,"marketCap":400019507},{"date":"2023-03-24","current":-3.995337,"twenty":-11.260203,"median":-4.415877,"eighty":-1.919863,"marketCap":407712189},{"date":"2023-03-31","current":-3.995337,"twenty":-11.260203,"median":-4.415877,"eighty":-1.953307,"marketCap":407712189},{"date":"2023-04-06","current":-3.769186,"twenty":-11.260203,"median":-4.415877,"eighty":-1.960405,"marketCap":384634141},{"date":"2023-04-14","current":-6.748915,"twenty":-11.260203,"median":-4.415877,"eighty":-2.016777,"marketCap":384634141},{"date":"2023-04-21","current":-6.316984,"twenty":-11.260203,"median":-4.415877,"eighty":-2.095605,"marketCap":360017556},{"date":"2023-04-28","current":-6.748915,"twenty":-11.260203,"median":-4.415877,"eighty":-2.22369,"marketCap":384634141},{"date":"2023-05-05","current":-6.883893,"twenty":-11.260203,"median":-4.44764,"eighty":-2.271846,"marketCap":392326824},{"date":"2023-05-12","current":-6.883893,"twenty":-11.260203,"median":-4.598407,"eighty":-2.327284,"marketCap":392326824},{"date":"2023-05-19","current":-6.478958,"twenty":-11.260203,"median":-4.691869,"eighty":-2.361571,"marketCap":369248775},{"date":"2023-05-25","current":-6.316984,"twenty":-11.260203,"median":-4.691869,"eighty":-2.361571,"marketCap":360017556},{"date":"2023-06-02","current":-6.370975,"twenty":-11.260203,"median":-4.899942,"eighty":-2.384895,"marketCap":363094629},{"date":"2023-06-09","current":-6.370975,"twenty":-11.260203,"median":-4.967861,"eighty":-2.390726,"marketCap":363094629},{"date":"2023-06-16","current":-5.777071,"twenty":-11.260203,"median":-4.967861,"eighty":-2.401585,"marketCap":329246825},{"date":"2023-06-23","current":-5.885054,"twenty":-11.260203,"median":-4.967861,"eighty":-2.419881,"marketCap":335400971},{"date":"2023-06-30","current":-5.939045,"twenty":-11.260203,"median":-4.967861,"eighty":-2.433707,"marketCap":338478044},{"date":"2023-07-07","current":-5.885054,"twenty":-11.260203,"median":-4.994407,"eighty":-2.449036,"marketCap":335400971},{"date":"2023-07-14","current":-5.939045,"twenty":-11.260203,"median":-5.088401,"eighty":-2.449036,"marketCap":338478044},{"date":"2023-07-21","current":-5.777071,"twenty":-11.260203,"median":-5.126093,"eighty":-2.478191,"marketCap":329246825},{"date":"2023-07-28","current":-5.53411,"twenty":-11.260203,"median":-5.201477,"eighty":-2.507347,"marketCap":315399996},{"date":"2023-08-03","current":-5.750075,"twenty":-11.260203,"median":-5.243854,"eighty":-2.519009,"marketCap":327708288},{"date":"2023-08-10","current":-6.478958,"twenty":-11.260203,"median":-5.273929,"eighty":-2.565657,"marketCap":369248775},{"date":"2023-08-18","current":-7.153849,"twenty":-11.364949,"median":-5.276861,"eighty":-2.594812,"marketCap":407712189},{"date":"2023-08-25","current":-7.153849,"twenty":-11.364949,"median":-5.352244,"eighty":-2.623967,"marketCap":407712189},{"date":"2023-09-01","current":-12.302096,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":415404872},{"date":"2023-09-08","current":-12.529912,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":423097555},{"date":"2023-09-15","current":-12.302096,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":415404872},{"date":"2023-09-22","current":-11.846463,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":400019507},{"date":"2023-09-29","current":-11.846463,"twenty":-11.338579,"median":-5.352244,"eighty":-2.623967,"marketCap":400019507},{"date":"2023-10-06","current":-11.846463,"twenty":-11.338579,"median":-5.352244,"eighty":-2.623967,"marketCap":400019507},{"date":"2023-10-13","current":-11.163013,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":376941458},{"date":"2023-10-20","current":-11.163013,"twenty":-11.163013,"median":-5.352244,"eighty":-2.623967,"marketCap":376941458},{"date":"2023-10-27","current":-10.889633,"twenty":-11.124543,"median":-5.352244,"eighty":-2.623967,"marketCap":367710239},{"date":"2023-11-03","current":-10.798506,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":364633166},{"date":"2023-11-10","current":-10.525126,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":355401946},{"date":"2023-11-17","current":-10.479563,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":353863410},{"date":"2023-11-24","current":-10.479563,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":353863410},{"date":"2023-12-01","current":-10.479563,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":353863410},{"date":"2023-12-08","current":-10.434,"twenty":-10.916971,"median":-5.352244,"eighty":-2.623967,"marketCap":352324873},{"date":"2023-12-15","current":-10.388437,"twenty":-10.867405,"median":-5.352244,"eighty":-2.623967,"marketCap":350786337},{"date":"2023-12-22","current":-10.16062,"twenty":-10.746355,"median":-5.352244,"eighty":-2.623967,"marketCap":343093654},{"date":"2023-12-29","current":-10.935196,"twenty":-10.736473,"median":-5.352244,"eighty":-2.623967,"marketCap":369248775},{"date":"2024-01-05","current":-10.115057,"twenty":-10.630532,"median":-5.352244,"eighty":-2.623967,"marketCap":341555117},{"date":"2024-01-12","current":-9.47717,"twenty":-10.5916,"median":-5.352244,"eighty":-2.623967,"marketCap":320015605},{"date":"2024-01-19","current":-7.654637,"twenty":-10.525126,"median":-5.352244,"eighty":-2.623967,"marketCap":258474143},{"date":"2024-01-26","current":-7.199004,"twenty":-10.479563,"median":-5.352244,"eighty":-2.623967,"marketCap":243088777},{"date":"2024-02-02","current":-7.335694,"twenty":-10.479563,"median":-5.352244,"eighty":-2.623967,"marketCap":247704387},{"date":"2024-02-09","current":-9.932803,"twenty":-10.479563,"median":-5.404149,"eighty":-2.623967,"marketCap":335400971},{"date":"2024-02-16","current":-8.65703,"twenty":-10.474608,"median":-5.352244,"eighty":-2.623967,"marketCap":292321947},{"date":"2024-02-23","current":-8.884847,"twenty":-10.474608,"median":-5.352244,"eighty":-2.623967,"marketCap":300014630},{"date":"2024-03-01","current":-7.882454,"twenty":-10.474608,"median":-5.378196,"eighty":-2.623967,"marketCap":266166825},{"date":"2024-03-08","current":-8.52034,"twenty":-10.474608,"median":-5.378196,"eighty":-2.623967,"marketCap":287706337},{"date":"2024-03-15","current":-8.201397,"twenty":-10.474608,"median":-5.378196,"eighty":-2.623967,"marketCap":276936581},{"date":"2024-03-22","current":-7.882454,"twenty":-10.434,"median":-5.378196,"eighty":-2.623967,"marketCap":266166825},{"date":"2024-03-28","current":-7.517947,"twenty":-10.412504,"median":-5.378196,"eighty":-2.623967,"marketCap":253858533},{"date":"2024-04-05","current":6.373773,"twenty":-10.412504,"median":-5.276861,"eighty":-2.623967,"marketCap":255397069},{"date":"2024-04-12","current":6.488961,"twenty":-10.412504,"median":-5.276861,"eighty":-2.594812,"marketCap":260012679},{"date":"2024-04-19","current":5.682641,"twenty":-10.388437,"median":-5.243854,"eighty":-2.539462,"marketCap":227703411},{"date":"2024-04-26","current":5.49066,"twenty":-10.374375,"median":-5.201477,"eighty":-2.507347,"marketCap":220010728},{"date":"2024-05-03","current":5.721037,"twenty":-10.374375,"median":-5.126093,"eighty":-2.501516,"marketCap":229241948},{"date":"2024-05-10","current":5.413867,"twenty":-10.374375,"median":-5.126093,"eighty":-2.47236,"marketCap":216933655},{"date":"2024-05-17","current":5.260282,"twenty":-10.246296,"median":-5.050709,"eighty":-2.449036,"marketCap":210779509},{"date":"2024-05-24","current":4.492358,"twenty":-10.246296,"median":-4.971593,"eighty":-2.449036,"marketCap":180008778},{"date":"2024-05-31","current":4.031603,"twenty":-10.246296,"median":-4.967861,"eighty":-2.419881,"marketCap":161546339},{"date":"2024-06-07","current":4.607546,"twenty":-10.246296,"median":-4.967861,"eighty":-2.419881,"marketCap":184624387},{"date":"2024-06-14","current":4.223584,"twenty":-10.246296,"median":-4.967861,"eighty":-2.390859,"marketCap":169239022},{"date":"2024-06-21","current":4.185188,"twenty":-10.16062,"median":-4.899942,"eighty":-2.390726,"marketCap":167700485},{"date":"2024-06-28","current":3.76283,"twenty":-10.118217,"median":-4.691869,"eighty":-2.361571,"marketCap":150776583},{"date":"2024-07-05","current":3.878018,"twenty":-10.042155,"median":-4.691869,"eighty":-2.361571,"marketCap":155392193},{"date":"2024-07-12","current":3.686037,"twenty":-9.990139,"median":-4.68283,"eighty":-2.361571,"marketCap":147699510},{"date":"2024-07-19","current":3.878018,"twenty":-9.990139,"median":-4.44764,"eighty":-2.30326,"marketCap":155392193},{"date":"2024-07-26","current":3.724433,"twenty":-9.870094,"median":-4.415877,"eighty":-2.246989,"marketCap":149238046},{"date":"2024-08-02","current":2.994905,"twenty":-9.800004,"median":-4.415877,"eighty":-2.127626,"marketCap":120005852},{"date":"2024-08-09","current":3.45566,"twenty":-9.733981,"median":-4.415877,"eighty":-2.045795,"marketCap":138468290},{"date":"2024-08-16","current":3.263679,"twenty":-9.671555,"median":-4.415877,"eighty":-1.988868,"marketCap":130775608},{"date":"2024-08-23","current":3.878018,"twenty":-9.605903,"median":-4.415877,"eighty":-1.950457,"marketCap":155392193},{"date":"2024-08-30","current":3.839622,"twenty":-9.477824,"median":-4.415877,"eighty":-1.914241,"marketCap":153853656},{"date":"2024-09-06","current":6.972324,"twenty":-9.477824,"median":-4.415877,"eighty":-1.888197,"marketCap":155392193},{"date":"2024-09-13","current":6.903291,"twenty":-9.477824,"median":-4.415877,"eighty":-1.887695,"marketCap":153853656},{"date":"2024-09-20","current":7.248456,"twenty":-9.477824,"median":-4.415877,"eighty":-1.881483,"marketCap":161546339},{"date":"2024-09-27","current":8.974279,"twenty":-9.477824,"median":-4.415877,"eighty":-1.867899,"marketCap":200009753},{"date":"2024-10-04","current":11.114299,"twenty":-9.477824,"median":-4.415877,"eighty":-1.85011,"marketCap":247704387},{"date":"2024-10-10","current":11.735595,"twenty":-9.477824,"median":-4.415877,"eighty":-1.833504,"marketCap":261551216},{"date":"2024-10-18","current":10.700102,"twenty":-9.477824,"median":-4.296872,"eighty":-1.810064,"marketCap":238473167},{"date":"2024-10-25","current":11.252365,"twenty":-9.477824,"median":-4.221489,"eighty":-1.797042,"marketCap":250781460},{"date":"2024-11-01","current":10.354937,"twenty":-9.477824,"median":-4.221489,"eighty":-1.78402,"marketCap":230780484},{"date":"2024-11-08","current":11.390431,"twenty":-9.477824,"median":-4.221489,"eighty":-1.77577,"marketCap":253858533},{"date":"2024-11-15","current":10.354937,"twenty":-9.477824,"median":-4.146105,"eighty":-1.757976,"marketCap":230780484},{"date":"2024-11-22","current":10.078805,"twenty":-9.477824,"median":-4.139884,"eighty":-1.686446,"marketCap":224626338},{"date":"2024-11-29","current":8.214917,"twenty":-9.477824,"median":-4.139884,"eighty":-1.474901,"marketCap":183085851},{"date":"2024-12-06","current":8.629114,"twenty":-9.477824,"median":-4.139884,"eighty":-1.414194,"marketCap":192317070},{"date":"2024-12-13","current":8.974279,"twenty":-9.477824,"median":-4.139884,"eighty":-1.400567,"marketCap":200009753},{"date":"2024-12-20","current":10.976233,"twenty":-9.477824,"median":-4.139884,"eighty":-1.384684,"marketCap":244627313},{"date":"2024-12-27","current":10.9072,"twenty":-9.477824,"median":-4.139884,"eighty":-1.369793,"marketCap":243088777},{"date":"2025-01-03","current":9.319443,"twenty":-9.477824,"median":-4.139884,"eighty":-1.34771,"marketCap":207702436},{"date":"2025-01-10","current":8.905246,"twenty":-9.477824,"median":-4.139884,"eighty":-1.334214,"marketCap":198471217},{"date":"2025-01-17","current":8.974279,"twenty":-9.477824,"median":-4.070721,"eighty":-1.300777,"marketCap":200009753},{"date":"2025-01-24","current":10.009773,"twenty":-9.477824,"median":-4.070721,"eighty":-1.285848,"marketCap":223087802},{"date":"2025-01-28","current":9.319443,"twenty":-9.477824,"median":-4.070721,"eighty":-1.260468,"marketCap":207702436},{"date":"2025-02-07","current":8.76718,"twenty":-9.477824,"median":-3.995337,"eighty":-1.231324,"marketCap":195394143},{"date":"2025-02-14","current":8.560081,"twenty":-9.477824,"median":-3.995337,"eighty":-1.209687,"marketCap":190778534},{"date":"2025-02-21","current":8.352983,"twenty":-9.477824,"median":-3.995337,"eighty":-1.174108,"marketCap":186162924},{"date":"2025-02-28","current":7.800719,"twenty":-9.477824,"median":-3.995337,"eighty":-1.110066,"marketCap":173854631},{"date":"2025-03-07","current":7.662653,"twenty":-9.477824,"median":-3.995337,"eighty":-1.070929,"marketCap":170777558},{"date":"2025-03-14","current":7.938785,"twenty":-9.477824,"median":-3.995337,"eighty":-1.03535,"marketCap":176931705},{"date":"2025-03-21","current":7.731686,"twenty":-9.477824,"median":-3.995337,"eighty":2.994905,"marketCap":172316095},{"date":"2025-03-28","current":-3.830663,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":173854631},{"date":"2025-04-03","current":-3.728964,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":169239022},{"date":"2025-04-11","current":-3.389967,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":153853656},{"date":"2025-04-17","current":-3.423867,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":155392193},{"date":"2025-04-25","current":-3.559465,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":161546339},{"date":"2025-05-02","current":-4.644255,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":210779509},{"date":"2025-05-09","current":-4.406957,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":200009753},{"date":"2025-05-16","current":-4.440857,"twenty":-9.477824,"median":-4.031649,"eighty":3.033301,"marketCap":201548290},{"date":"2025-05-23","current":-4.10186,"twenty":-9.477824,"median":-4.070721,"eighty":3.033301,"marketCap":186162924},{"date":"2025-05-30","current":-4.237459,"twenty":-9.477824,"median":-4.070721,"eighty":3.033301,"marketCap":192317070},{"date":"2025-06-06","current":-4.237459,"twenty":-9.477824,"median":-4.128494,"eighty":3.033301,"marketCap":192317070},{"date":"2025-06-13","current":-4.237459,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":192317070},{"date":"2025-06-20","current":-4.16966,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":189239997},{"date":"2025-06-27","current":-3.966261,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":180008778},{"date":"2025-07-04","current":-3.796763,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":172316095},{"date":"2025-07-11","current":-3.559465,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":161546339},{"date":"2025-07-18","current":-3.491666,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":158469266},{"date":"2025-07-25","current":-3.728964,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":169239022}],"updateTime":1753513308172}}}