港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里影业

0.950

-0.040-4.04%

成交量：7.29亿

成交额：6.89亿

市值：283.82亿

市盈率：70.54

高：1.010

开：1.000

低：0.920

收：0.990

数据加载中...

总览公司新闻公告

阿里影业(01060)出现大手卖出250万股，成交价$0.93，涉资232.5万

阿斯达克财经

异动解读 | 阿里影业盘中大跌5.05%，或与大宗交易抛售有关

异动解读 | 阿里影业盘中大涨5.32%，端午档票房增长及暑期档预期提振股价

阿里影业(01060)出现大手买入200万股，成交价$0.95，涉资190万

阿斯达克财经

每日卖空追踪 | 阿里影业 06月04日卖空量成交5328万股，卖空比例为8.06%

中泰证券：端午档期电影票房表现不俗暑期档渐入佳境

阿里影业(01060)出现大手买入350万股，成交价$0.94，涉资329万

阿斯达克财经

异动解读 | 阿里影业盘中大涨5.56%，或受170万股大手买入推动

异动解读 | 中金上调目标价至0.98港元，阿里影业盘中大涨5.75%

中金：升阿里影业(01060)目标价至0.98港元续予“跑赢行业”评级

阿里影业(01060)出现大手卖出830万股，成交价$0.87，涉资722.1万

阿斯达克财经

异动解读 | 阿里影业盘中大跌5.75%，疑因大手卖单引发抛售潮

异动解读 | 阿里影业股价盘中大跌5.75%，或受大宗交易影响

异动解读 | 阿里影业盘中大涨6.17%，公司更名及业务转型获市场认可

异动解读 | 阿里影业盘中大涨6.17%，拟更名大麦娱乐聚焦演出及IP衍生业务

《大行》中金升阿里影业(01060.HK)目标价至0.98元 IP衍生提供弹性

阿斯达克财经

阿里影业(01060)出现大手卖出200万股，成交价$0.81，涉资162万

阿斯达克财经

阿里影业下跌10.47%，报0.77元/股

异动解读 | 阿里影业盘中大跌5.81%，或受大宗交易及更名影响

港股概念追踪|电影市场呈现回暖态势影院板块复苏受益政策推动（附概念股）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01060/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01060","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01060\",,,,,undefined,":{"symbol":"01060","market":"HK","secType":"STK","nameCN":"阿里影业","latestPrice":0.95,"timestamp":1749197316026,"preClose":0.99,"halted":0,"volume":729118011,"delay":0,"floatShares":29876000000,"shares":29876000000,"eps":0.01346700021178298,"marketStatus":"休市中","change":-0.04,"latestTime":"06-06 16:08:36","open":1,"high":1.01,"low":0.92,"amount":688706579,"amplitude":0.090909,"askPrice":0.95,"askSize":2940000,"bidPrice":0.94,"bidSize":17650000,"shortable":3,"etf":0,"ttmEps":0.013425522986296859,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":768672000000,"exchange":"SEHK","adjPreClose":0.99,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.3479343308692031,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01060\",,,,,undefined,":{"symbol":"01060","floatShares":29876000000,"roa":"2.02%","roe":"2.39%","lyrEps":0.013467,"volumeRatio":1.3479343308692031,"shares":29876000000,"dividePrice":0,"high":1.01,"amplitude":0.090909,"preClose":0.99,"low":0.92,"week52Low":0.35,"pbRate":"1.60","psRate":"3.88","week52High":1.01,"institutionHeld":0,"latestPrice":0.95,"committee":0.714424,"eps":0.01346700021178298,"divideRate":0,"volume":729118011,"delay":0,"ttmEps":0.013425522986296859,"open":1,"prevYearClose":0.475,"prevWeekClose":0.81,"prevMonthClose":0.81,"prevQuarterClose":0.53,"fiveDayClose":0.81,"twentyDayClose":0.49,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01060\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541884666","title":"阿里影业(01060)出现大手卖出250万股，成交价$0.93，涉资232.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884666","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884666?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:56","pubTimestamp":1749182160,"startTime":"0","endTime":"0","summary":"[大手成交]阿里影业(01060)在上午11:56出现大手卖出，成交量为250万，成交价为港币$0.93，涉资232.5万。至目前为止，股价跌5.051%，今日最高价为$1.01，而最低价为$0.92，总成交量为4.642亿股，总成交金额港币$4.389亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506067733/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1188198961.HKD","LU0577902454.USD","LU0348788117.USD","LU1303224171.USD","ALBmain","LU1831875114.USD","LU2242644610.SGD","01060","BK1591","LU0329678170.USD","SG9999002828.SGD","LU0823038988.USD","LU1439103000.SGD","LU0455707207.USD","LU0307460666.USD","LU1956131251.USD","HBBD.SI","LU2293587155.HKD","IE0032431581.USD","LU0348735423.USD","LU0181495838.USD","LU0359201885.HKD","LU1770034418.SGD","IE00BMPRXN33.USD","LU0128522744.USD","LU1366334651.USD","LU0823039010.USD","IE00BMPRXR70.SGD","LU0329678337.USD","LU0588546209.SGD","SG9999001051.SGD","LU0819121731.USD","LU0737861772.HKD","LU1251922891.USD","SGXZ90724238.SGD","LU1880398554.USD","LU1196710864.SGD","LU0244354667.USD","89988","LU0417516738.SGD","LU0823041008.USD","LU0149721374.USD","SG9999004220.SGD","SG9999002562.SGD","LU0608807946.USD","LU1688375341.USD","LU1868838027.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"1197898548","title":"异动解读 | 阿里影业盘中大跌5.05%，或与大宗交易抛售有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1197898548","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197898548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:42","pubTimestamp":1749174156,"startTime":"0","endTime":"0","summary":"阿里影业（01060）今日盘中股价出现大幅下跌，跌幅达5.05%，引发市场关注。\n\n根据港交所交易数据显示，在股价大跌前不久的上午09:20，阿里影业出现一笔大宗交易。该笔交易涉及300万股股票，成交价为每股1.0港元，总涉资300万港元。这笔大宗交易很可能是导致随后股价下跌的重要因素。\n\n大宗交易通常被视为机构投资者行为，可能反映出部分大户对公司前景的判断。如此规模的抛售可能引发市场对阿里影业未来发展的担忧，从而导致更多投资者跟风抛售，最终造成股价的大幅下跌。然而，目前尚未有其他消息证实这一推测，投资者仍需密切关注公司后续公告及市场动向。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿里影业盘中大跌5.05%，或与大宗交易抛售有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01060"],"gpt_icon":0},{"id":"1152868007","title":"异动解读 | 阿里影业盘中大涨5.32%，端午档票房增长及暑期档预期提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1152868007","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152868007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:48","pubTimestamp":1749109710,"startTime":"0","endTime":"0","summary":"阿里影业今日盘中大涨5.32%，引发市场关注。股价上涨主要受到端午档票房表现强劲以及对即将到来的暑期档电影市场预期乐观等因素推动。这一数据表明电影市场热度明显回升，为阿里影业等影视相关公司带来利好。此外，中金公司发布的研报对阿里影业未来发展前景持积极态度。报告指出，阿里影业计划更名为大麦娱乐，并提出了内容领先、用户增长、强化商业衍生能力及积极布局海外四个未来重要策略方向。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿里影业盘中大涨5.32%，端午档票房增长及暑期档预期提振股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01060"],"gpt_icon":0},{"id":"2541948012","title":"阿里影业(01060)出现大手买入200万股，成交价$0.95，涉资190万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541948012","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541948012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:25","pubTimestamp":1749093900,"startTime":"0","endTime":"0","summary":"[大手成交]阿里影业(01060)在上午11:25出现大手买入，成交量为200万，成交价为港币$0.95，涉资190万。至目前为止，股价升1.064%，今日最高价为$0.98，而最低价为$0.94，总成交量为2.286亿股，总成交金额港币$2.19亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506057370/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1188198961.HKD","SG9999000459.SGD","IE00B3M56506.USD","LU0348735423.USD","LU0543330566.HKD","LU0261950983.USD","LU0329678170.USD","LU0143863784.USD","LU0823039010.USD","LU0043850808.USD","LU1880398554.USD","LU1548497426.USD","LU0821914370.USD","HK0000306701.USD","LU0449509016.USD","LU0737861772.HKD","LU0348788117.USD","BK1586","BK1610","01060","HK0000306685.HKD","LU0593848301.USD","LU1831875114.USD","LU0359201612.USD","ALBmain","LU2039709279.SGD","LU0084288322.USD","LU0642271901.SGD","LU1048588211.SGD","IE0003895053.USD","LU0348805143.USD","HBBD.SI","LU0054237671.USD","LU0672654166.SGD","LU0577902371.SGD","LU2097828714.EUR","89988","LU0029874905.USD","LU0359201885.HKD","LU0823038988.USD","LU1282649141.HKD","LU0531970944.HKD","LU0572940350.SGD","LU2293587155.HKD","LU0307460666.USD","LU1282651121.HKD","LU0181495838.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2540222051","title":"每日卖空追踪 | 阿里影业 06月04日卖空量成交5328万股，卖空比例为8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540222051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540222051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025819,"startTime":"0","endTime":"0","summary":"阿里影业北京时间06月04日，涨4.44%，卖空量成交5328万股%，较上一交易日减少57.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175251a499affd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175251a499affd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348788117.USD","LU0214875030.USD","LU2097828474.EUR","LU1808992512.USD","LU1328277881.USD","LU0417516738.SGD","LU0577902611.USD","SG9999001689.USD","BK1615","LU1794554557.SGD","LU0577902454.USD","LU2476274720.SGD","LU0589944569.HKD","LU1810669033.SGD","BK1581","LU1211504680.USD","LU0315178854.USD","LU0594300419.USD","LU1282649810.SGD","LU1481107354.HKD","LU0048580855.USD","ALBmain","LU2257852520.SGD","LU1880398554.USD","BK1586","LU1868838027.USD","LU0823413660.USD","SG9999004220.SGD","HBBD.SI","LU0516422952.EUR","LU0831103253.SGD","LU2125910500.SGD","LU0254981946.USD","SGXZ90724238.SGD","LU0348825331.USD","LU1282651121.HKD","LU0106959298.USD","IE0003895053.USD","LU0229945570.USD","LU0348805143.USD","LU0608807433.USD","BK1588","01060","LU0531970944.HKD","LU0541501648.USD","LU0048597586.USD","89988","LU1720050803.USD"],"gpt_icon":0},{"id":"2540039164","title":"中泰证券：端午档期电影票房表现不俗 暑期档渐入佳境","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:19","pubTimestamp":1749017969,"startTime":"0","endTime":"0","summary":"中泰证券主要观点如下：据拓普数据，2025年端午档总票房4.60亿元，同比增加19.86%，观影人次1175.4万，同比增加22.07%，总场次131.0万，同比减少4.20%，平均票价39.1元，同比下降1.81%。其中《碟中谍》及《哆啦A梦》为经典IP系列电影，《碟中谍》系列8部在国内目前已取得超34.7亿票房，《哆啦A梦》系列更是有多达13部影片在国内上映，目前累计票房超19.4亿。端午档出色的数据也为暑期档预热提供有力支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1584","01896","BK1142","BK1516","BK1501","BK1521","BK0276","BK1598","01060","BK1590","00136","BK1581","BK1591","600918","BK1128"],"gpt_icon":0},{"id":"2540087336","title":"阿里影业(01060)出现大手买入350万股，成交价$0.94，涉资329万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087336","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:43","pubTimestamp":1749004980,"startTime":"0","endTime":"0","summary":"[大手成交]阿里影业(01060)在上午10:43出现大手买入，成交量为350万，成交价为港币$0.94，涉资329万。至目前为止，股价升4.444%，今日最高价为$0.95，而最低价为$0.9，总成交量为2.795亿股，总成交金额港币$2.599亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506047303/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","LU0345775950.USD","LU0577902454.USD","LU0588545490.SGD","LU0871576103.HKD","LU0228659784.USD","LU0348825331.USD","LU1328277881.USD","LU1044876610.USD","LU0287142896.SGD","ALBmain","SG9999006597.SGD","BK1584","LU0106252389.USD","LU0561508036.HKD","LU0228367735.SGD","01060","LU0823413660.USD","LU1719994722.HKD","LU0502904849.HKD","LU1794554557.SGD","SG9999002828.SGD","LU0828237940.HKD","LU1044874839.SGD","LU0307460666.USD","LU0593848301.USD","LU0873338254.USD","HBBD.SI","LU2293587155.HKD","LU0348735423.USD","LU0181495838.USD","LU0261950983.USD","BK1501","LU0979878070.USD","LU0329678337.USD","LU1251922891.USD","LU2476274308.USD","LU0499858438.USD","BK1615","89988","BK1502","LU0127658192.USD","LU0611395673.USD","LU0608807946.USD","SG9999002463.SGD","LU0708995583.HKD","LU0211977185.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"1149982345","title":"异动解读 | 阿里影业盘中大涨5.56%，或受170万股大手买入推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1149982345","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149982345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:53","pubTimestamp":1749002001,"startTime":"0","endTime":"0","summary":"阿里影业今日盘中股价大涨5.56%，引起投资者广泛关注。截至报道时，阿里影业股价已上涨1.111%，日内最高价达0.93港元，最低价为0.9港元，总成交量达5,571万股，总成交金额约5,087万港元。分析人士指出，这笔大手买入交易可能反映了部分大型投资者对阿里影业未来发展前景的信心。投资者应密切关注阿里影业后续的公司公告和市场表现，以便及时把握投资机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿里影业盘中大涨5.56%，或受170万股大手买入推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01060"],"gpt_icon":0},{"id":"1127888343","title":"异动解读 | 中金上调目标价至0.98港元，阿里影业盘中大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127888343","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127888343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:10","pubTimestamp":1748931026,"startTime":"0","endTime":"0","summary":"阿里影业今日盘中大涨5.75%，引发市场关注。据悉，中金公司发布的最新研报成为推动股价上涨的主要因素。中金公司在研报中表示，维持阿里影业\"跑赢行业\"的评级，并将目标价大幅上调40%至0.98港元。分析师表示，市场看重阿里影业在演出产业的领先地位，以及其To C业务属性带来的长期稳健现金流。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01060"],"gpt_icon":0},{"id":"2540451747","title":"中金：升阿里影业(01060)目标价至0.98港元 续予“跑赢行业”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2540451747","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540451747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:29","pubTimestamp":1748921350,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，阿里影业(01060)建议将公司名称改为大麦娱乐，并于业绩公告提出内容领先、用户增长、强化商业衍生能力及积极布局海外四个未来重要策略方向。该行认为，公司希望建立综合娱乐平台，发展多元化业务方向。该行维持集团2026及27财年的Non-IFRS净利润预测，续予“跑赢行业”评级，目标价上调40%至0.98港元。该行认为，市场看重集团在演出产业领先地位基础上，基于To C业务属性的长期现金流稳健性，加上IP衍生业务的发展弹性。展望未来，公司可望更加聚焦主业，经营效率或持续改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01060"],"gpt_icon":0},{"id":"2540748268","title":"阿里影业(01060)出现大手卖出830万股，成交价$0.87，涉资722.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748268","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:25","pubTimestamp":1748917500,"startTime":"0","endTime":"0","summary":"[大手成交]阿里影业(01060)在上午10:25出现大手卖出，成交量为830万，成交价为港币$0.87，涉资722.1万。至目前为止，股价升1.149%，今日最高价为$0.89，而最低价为$0.82，总成交量为2.215亿股，总成交金额港币$1.895亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506035267/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1720051017.SGD","SG9999002828.SGD","89988","LU1515016050.SGD","LU0868486357.SGD","LU0231483743.USD","LU0791590937.USD","LU0214875030.USD","LU0043850808.USD","LU0819121731.USD","LU1115378108.SGD","LU0051755006.USD","LU0228367735.SGD","LU1188198961.HKD","SG9999004220.SGD","LU0132412106.USD","LU0856984785.SGD","LU0890818403.SGD","01060","LU0634319403.HKD","SG9999006597.SGD","LU1044874839.SGD","LU0348735423.USD","BK1142","LU1224709979.USD","LU1813983027.USD","LU0264606111.USD","ALBmain","LU0823426308.USD","HK0000306685.HKD","LU2097828474.EUR","LU0348827113.USD","LU0572944931.SGD","HBBD.SI","LU0865486749.SGD","LU1316542783.SGD","LU0196878994.USD","LU0320764599.SGD","LU0456846285.SGD","LU0463099449.HKD","LU1282649067.USD","IE00B0169N27.USD","SG9999006514.SGD","LU0164880469.USD","LU0417516571.SGD","LU0650527681.SGD","LU0543330566.HKD","LU0370786039.SGD"],"gpt_icon":0},{"id":"1124001840","title":"异动解读 | 阿里影业盘中大跌5.75%，疑因大手卖单引发抛售潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1124001840","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124001840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:36","pubTimestamp":1748914608,"startTime":"0","endTime":"0","summary":"阿里影业今日盘中股价出现大幅下跌，截至上午9时31分左右，该股跌幅达到5.75%，引发市场关注。根据港交所数据显示，在股价大跌前不久的9时20分，阿里影业出现一笔大手卖出交易，成交量为290万股，成交价为0.85港元，涉资246.5万港元。值得注意的是，此次大跌发生在交易日开盘后不久，可能反映出部分投资者对阿里影业短期前景持谨慎态度。投资者需密切关注公司后续公告，以及整体市场环境的变化，以更全面地评估阿里影业的投资价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01060"],"gpt_icon":0},{"id":"1106189637","title":"异动解读 | 阿里影业股价盘中大跌5.75%，或受大宗交易影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1106189637","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106189637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:36","pubTimestamp":1748914607,"startTime":"0","endTime":"0","summary":"阿里影业（01060）今日盘中股价大跌5.75%，引发市场关注。截至盘中，该股报港币0.85元，创下日内新低。\n\n消息面上，阿里影业于今日上午9时20分左右出现一笔大宗交易。据港交所数据显示，该笔交易涉及290万股阿里影业股票，成交价为每股港币0.85元，总成交金额达246.5万港元。\n\n分析人士指出，这笔大宗交易可能是导致阿里影业股价大幅下跌的主要原因。大宗交易通常被视为机构投资者对公司前景看法的重要指标。如此规模的抛售可能引发其他投资者的跟风效应，进而加剧股价下跌。投资者应密切关注阿里影业后续的公司公告及市场反应，以评估此次股价变动的长期影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿里影业股价盘中大跌5.75%，或受大宗交易影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01060"],"gpt_icon":0},{"id":"1165631176","title":"异动解读 | 阿里影业盘中大涨6.17%，公司更名及业务转型获市场认可","url":"https://stock-news.laohu8.com/highlight/detail?id=1165631176","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165631176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:08","pubTimestamp":1748848105,"startTime":"0","endTime":"0","summary":"6月2日，阿里影业股价盘中大涨6.17%，截至发稿报0.85港元，成交额超过1亿港元。该股逆市上涨引起市场广泛关注。消息面上，阿里影业于5月21日宣布拟将公司名称更改为\"大麦娱乐\"，标志着公司未来将更加聚焦线下演出和IP衍生两大高增长业务。多家券商对阿里影业的战略转型给予积极评价。中金公司也上调了阿里影业的目标价，认为公司在演出产业的领先地位和IP衍生业务的发展弹性值得期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01060"],"gpt_icon":0},{"id":"1179799799","title":"异动解读 | 阿里影业盘中大涨6.17%，拟更名大麦娱乐聚焦演出及IP衍生业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1179799799","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179799799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:08","pubTimestamp":1748848103,"startTime":"0","endTime":"0","summary":"港股上市公司阿里影业今日盘中大涨6.17%，截至下午3时07分，报0.86港元。该股逆市上涨引起市场广泛关注。消息面上，阿里影业于5月21日公告，董事会建议将公司名称由\"阿里影业\"更改为\"大麦娱乐\"。多家券商对阿里影业的战略调整给予积极评价。花旗在最新研报中指出，阿里影业2025财年业绩会议展示了公司未来2至3年在电影投资方面的纪律性，同时将更多资源分配到大麦票务和IP商品销售业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿里影业盘中大涨6.17%，拟更名大麦娱乐聚焦演出及IP衍生业务","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01060"],"gpt_icon":0},{"id":"2540548717","title":"《大行》中金升阿里影业(01060.HK)目标价至0.98元  IP衍生提供弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2540548717","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540548717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:25","pubTimestamp":1748834700,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，阿里影业建议将公司名称改为大麦娱乐，并于业绩公告提出内容领先、用户增长、强化商业衍生能力及积极布局海外四个未来重要策略方向。该行认为，市场看重集团在演出产业领先地位基础上，基于To C业务属性的长期现金流稳健性，加上IP衍生业务的发展弹性。该行维持集团2026及27财年的Non-IFRS净利润预测，续予“跑赢行业”评级，目标价上调40%至0.98元。沽空资料截至 2025-05-30 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241111174012362_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241111174012362_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443882/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01060"],"gpt_icon":0},{"id":"2540575930","title":"阿里影业(01060)出现大手卖出200万股，成交价$0.81，涉资162万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540575930","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540575930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:50","pubTimestamp":1748829000,"startTime":"0","endTime":"0","summary":"[大手成交]阿里影业(01060)在上午09:50出现大手卖出，成交量为200万，成交价为港币$0.81，涉资162万。至目前为止，股价无升跌，今日最高价为$0.82，而最低价为$0.8，总成交量为4.491千万股，总成交金额港币$3.635千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506023509/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0499858602.USD","LU0264606111.USD","LU0084288322.USD","LU0823040885.USD","LU0326950275.SGD","LU1282651048.USD","LU0823038988.USD","LU0314109678.HKD","LU1188198961.HKD","LU1303224171.USD","LU1051768304.USD","LU0791590937.USD","LU2125910849.SGD","LU0431992006.USD","HBBD.SI","IE00BMPRXN33.USD","LU0469268626.HKD","LU0531970944.HKD","LU0979878070.USD","LU1366334651.USD","01060","IE0032431581.USD","LU0214875030.USD","LU1048596156.SGD","LU0165289439.USD","LU0130103400.USD","ALBmain","LU0054237671.USD","BK1575","LU0039217434.USD","89988","LU0163747925.USD","LU1808992512.USD","HK0000320223.HKD","LU0244354667.USD","LU0228659784.USD","LU0259732245.USD","LU0593848301.USD","LU0132412106.USD","LU0700851271.USD","IE00B543WZ88.USD","LU0516422952.EUR","LU1328615791.USD","LU0588545904.SGD","LU1439103000.SGD","SG9999000459.SGD","LU1044874839.SGD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2539211683","title":"阿里影业下跌10.47%，报0.77元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211683","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:33","pubTimestamp":1748575997,"startTime":"0","endTime":"0","summary":"5月30日，阿里影业(01060)盘中下跌10.47%，截至11:11，报0.77元/股，成交2.68亿元。阿里巴巴影业集团是一家驱动于互联网的影视实业公司，其主营业务涵盖内容生产制作、互联网传播与发行、衍生品授权和综合开发以及剧院票务管理与数据服务，其目标是通过数字和智能化的改革引领整个行业的发展。这家公司正在建立包括国内外内容制作业务、互联网与传统线下发行业务以及依托阿里巴巴生态体系的综合开发业务等三大板块的核心业务。截至2024年年报，阿里影业营业总收入67.02亿元、净利润3.64亿元。本文源自金融界","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301136019507abff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301136019507abff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0043850808.USD","LU0348735423.USD","IE0034224299.USD","LU0359201885.HKD","LU0348805143.USD","BK1615","LU1303224171.USD","LU0791591158.USD","LU0531971595.HKD","LU1880383440.USD","LU0608807946.USD","LU1366334651.USD","LU0873338254.USD","IE00B543WZ88.USD","IE00BZ08YT58.USD","LU0164880469.USD","SG9999001903.USD","ALBmain","LU1439103000.SGD","LU0589944569.HKD","LU1224444064.USD","BK1586","HBBD.SI","LU0577902538.SGD","LU0651946864.USD","LU0868486357.SGD","LU0181495838.USD","LU0348788117.USD","LU1048484197.HKD","LU1323998911.USD","LU0359201612.USD","LU0488056044.USD","LU0130103400.USD","LU0287142896.SGD","01060","LU2125910500.SGD","SG9999002828.SGD","89988","LU0828237510.HKD","LU1831875114.USD","BK1575","LU1211504680.USD","LU1720050803.USD","LU1481107354.HKD","LU0314109678.HKD","LU0048580855.USD","LU1242518931.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"1103490106","title":"异动解读 | 阿里影业盘中大跌5.81%，或受大宗交易及更名影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1103490106","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103490106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:47","pubTimestamp":1748569624,"startTime":"0","endTime":"0","summary":"阿里影业今日盘中大跌5.81%，引发市场关注。截至上午9时35分，该股报0.810港元/股，成交量6286万股，换手率0.21%，振幅4.65%。其次，近期有消息称阿里影业将更名为\"大麦娱乐\"，这一战略调整可能引起市场对公司未来发展方向的担忧。此外，报道指出阿里影业的电影业务正处于下滑态势，这也可能影响投资者信心。阿里影业最近的财报显示，公司实现营业收入72.63亿港元，净利润3.94亿港元，每股收益0.0133港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿里影业盘中大跌5.81%，或受大宗交易及更名影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01060"],"gpt_icon":1},{"id":"2539290930","title":"港股概念追踪|电影市场呈现回暖态势   影院板块复苏受益政策推动（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2539290930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539290930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 08:59","pubTimestamp":1748566744,"startTime":"0","endTime":"0","summary":"5月26日，国家电影局印发《港澳服务提供者投资电影制作业务管理规定》的通知。经市场监督管理部门批准，既有港澳投资企业可在其经营范围中办理相应增项，开展电影制作业务。媒体梳理发现，猫眼娱乐、中国电影等上市公司深度参与影片出品发行。业内人士表示，端午档待映影片涵盖动作、悬疑、科幻等多类型，既可满足观众多元需求，也为即将到来的电影暑期档做好市场预热，电影市场有望呈现回暖态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK1581","01060","BK1521","YANG","BK4614","BK1501","BK1516","HSTECH","BK1128","BK1591","BK1142","BK1584","01896"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01060\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"01060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747618200000,"name":null,"time":"盘后","dateTimestamp":1747584000000,"actualEps":null},{"date":"2024-11-20","symbol":"01060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-05-29","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716946200000,"name":null,"time":"","dateTimestamp":1716912000000,"actualEps":null},{"date":"2023-11-13","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-05-31","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01060\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01060","date":"2025-06-06","current":71.368743,"percent":0.720456,"low":-252.455658,"twenty":-26.212008,"median":49.477763,"eighty":86.183281,"high":1542.702985,"avg":135.945032,"sd":397.798391,"marketCap":28382071108},"quantilePoints":[{"date":"2020-06-12","current":-22.586173,"twenty":-54.749663,"median":-48.189069,"eighty":-44.488693,"marketCap":28431336122},{"date":"2020-06-19","current":-23.183139,"twenty":-53.99102,"median":-47.819299,"eighty":-44.183727,"marketCap":29235996578},{"date":"2020-06-26","current":-22.991268,"twenty":-53.593397,"median":-47.668819,"eighty":-43.955981,"marketCap":28967776426},{"date":"2020-07-03","current":-22.530781,"twenty":-53.276519,"median":-47.41793,"eighty":-42.081758,"marketCap":28431336122},{"date":"2020-07-10","current":-24.002328,"twenty":-53.224239,"median":-47.286274,"eighty":-23.793981,"marketCap":30577097339},{"date":"2020-07-17","current":-24.384677,"twenty":-53.06503,"median":-47.123253,"eighty":-23.793981,"marketCap":31113537643},{"date":"2020-07-24","current":-23.425302,"twenty":-52.820246,"median":-46.871909,"eighty":-23.793981,"marketCap":29772436883},{"date":"2020-07-31","current":-22.659177,"twenty":-52.747047,"median":-46.815467,"eighty":-23.383243,"marketCap":28967776426},{"date":"2020-08-07","current":-22.844338,"twenty":-52.692112,"median":-46.14665,"eighty":-23.318875,"marketCap":29235996578},{"date":"2020-08-14","current":-23.623409,"twenty":-52.62798,"median":-45.847068,"eighty":-23.184534,"marketCap":30308877187},{"date":"2020-08-21","current":-23.100486,"twenty":-52.462608,"median":-45.390794,"eighty":-23.149492,"marketCap":29772436883},{"date":"2020-08-28","current":-23.334562,"twenty":-51.876445,"median":-45.239322,"eighty":-23.170431,"marketCap":30308877187},{"date":"2020-09-04","current":-24.498998,"twenty":-51.866961,"median":-45.177306,"eighty":-23.170431,"marketCap":31929146099},{"date":"2020-09-11","current":-23.033201,"twenty":-51.838826,"median":-44.859493,"eighty":-23.149492,"marketCap":30050961035},{"date":"2020-09-18","current":-24.237797,"twenty":-51.721224,"median":-44.484374,"eighty":-23.149492,"marketCap":31929146099},{"date":"2020-09-25","current":-22.994732,"twenty":-51.270037,"median":-44.344505,"eighty":-23.149492,"marketCap":30050961035},{"date":"2020-09-30","current":-23.499375,"twenty":-51.247701,"median":-44.157032,"eighty":-23.136139,"marketCap":30856945141},{"date":"2020-10-09","current":-23.165845,"twenty":-51.026848,"median":-43.965702,"eighty":-23.156378,"marketCap":30856945141},{"date":"2020-10-16","current":-22.973831,"twenty":-50.946217,"median":-42.620869,"eighty":-23.136139,"marketCap":30588623879},{"date":"2020-10-23","current":-22.73706,"twenty":-49.972645,"median":-25.405354,"eighty":-22.994973,"marketCap":30320302617},{"date":"2020-10-30","current":-20.319368,"twenty":-49.616577,"median":-24.989301,"eighty":-22.97224,"marketCap":27100447472},{"date":"2020-11-06","current":-21.477249,"twenty":-49.386978,"median":-24.614638,"eighty":-22.950688,"marketCap":28979668306},{"date":"2020-11-13","current":-20.465741,"twenty":-49.192911,"median":-24.498998,"eighty":-22.871184,"marketCap":27638016996},{"date":"2020-11-20","current":-25.618274,"twenty":-48.948992,"median":-24.454296,"eighty":-22.836019,"marketCap":27906347258},{"date":"2020-11-27","current":-25.184475,"twenty":-48.802249,"median":-24.587442,"eighty":-22.850457,"marketCap":27369686734},{"date":"2020-12-04","current":-24.514274,"twenty":-48.775432,"median":-24.721669,"eighty":-22.871184,"marketCap":26833026210},{"date":"2020-12-11","current":-22.852956,"twenty":-48.645334,"median":-24.514274,"eighty":-22.871184,"marketCap":24954714375},{"date":"2020-12-18","current":-23.797298,"twenty":-48.478384,"median":-24.514055,"eighty":-22.892137,"marketCap":26028035423},{"date":"2020-12-24","current":-23.037537,"twenty":-48.414812,"median":-24.454296,"eighty":-22.888852,"marketCap":25223044637},{"date":"2020-12-31","current":-23.51806,"twenty":-48.403826,"median":-24.350174,"eighty":-22.860086,"marketCap":25759705161},{"date":"2021-01-08","current":-23.065361,"twenty":-23.139467,"median":-22.845623,"eighty":-22.787073,"marketCap":25491374899},{"date":"2021-01-15","current":-23.827552,"twenty":-23.3576,"median":-23.038131,"eighty":-22.788677,"marketCap":26296365685},{"date":"2021-01-22","current":-24.324064,"twenty":-24.050353,"median":-23.092654,"eighty":-22.791151,"marketCap":26833026210},{"date":"2021-01-29","current":-23.642128,"twenty":-24.317744,"median":-23.580094,"eighty":-22.824365,"marketCap":26296365685},{"date":"2021-02-05","current":-24.998093,"twenty":-24.939456,"median":-23.827552,"eighty":-22.949489,"marketCap":27638016996},{"date":"2021-02-11","current":-25.931716,"twenty":-25.029271,"median":-23.874902,"eighty":-23.034251,"marketCap":28711338044},{"date":"2021-02-19","current":-29.069615,"twenty":-25.568478,"median":-24.269365,"eighty":-23.059095,"marketCap":32199631452},{"date":"2021-02-26","current":-26.220285,"twenty":-26.213628,"median":-24.530525,"eighty":-23.07082,"marketCap":28979668306},{"date":"2021-03-05","current":-24.825837,"twenty":-26.19804,"median":-24.927875,"eighty":-23.124248,"marketCap":27369686734},{"date":"2021-03-12","current":-24.38174,"twenty":-26.190864,"median":-24.662817,"eighty":-23.304113,"marketCap":26833026210},{"date":"2021-03-19","current":-24.877653,"twenty":-26.135946,"median":-24.825837,"eighty":-23.542874,"marketCap":27369686734},{"date":"2021-03-26","current":-24.008047,"twenty":-25.876185,"median":-24.605543,"eighty":-23.669516,"marketCap":26296365685},{"date":"2021-04-01","current":-24.809812,"twenty":-25.654059,"median":-24.679713,"eighty":-23.779068,"marketCap":27103295672},{"date":"2021-04-09","current":-25.735574,"twenty":-25.731583,"median":-24.766888,"eighty":-23.795599,"marketCap":28176693520},{"date":"2021-04-16","current":-25.882676,"twenty":-25.733485,"median":-24.817825,"eighty":-23.819179,"marketCap":28445042982},{"date":"2021-04-23","current":-27.766589,"twenty":-25.902292,"median":-24.927875,"eighty":-23.837012,"marketCap":30591838679},{"date":"2021-04-30","current":-27.410033,"twenty":-26.20787,"median":-24.952759,"eighty":-23.862269,"marketCap":30323489217},{"date":"2021-05-07","current":-25.305535,"twenty":-26.293355,"median":-24.994712,"eighty":-23.918656,"marketCap":28176693520},{"date":"2021-05-14","current":-24.357371,"twenty":-26.20787,"median":-24.991226,"eighty":-23.983959,"marketCap":27103295672},{"date":"2021-05-21","current":-24.591755,"twenty":-26.196487,"median":-24.952759,"eighty":-24.011014,"marketCap":27371645134},{"date":"2021-05-28","current":-24.829293,"twenty":-26.189899,"median":-24.927875,"eighty":-24.068684,"marketCap":27908344058},{"date":"2021-06-04","current":-25.427324,"twenty":-26.18469,"median":-24.944524,"eighty":-24.154445,"marketCap":28445042982},{"date":"2021-06-11","current":-243.516391,"twenty":-26.196487,"median":-24.98774,"eighty":-24.175541,"marketCap":28445042982},{"date":"2021-06-18","current":-252.455658,"twenty":-26.430391,"median":-24.998093,"eighty":-24.194037,"marketCap":29250091368},{"date":"2021-06-25","current":-250.297087,"twenty":-27.102475,"median":-25.122904,"eighty":-24.209745,"marketCap":28981741906},{"date":"2021-07-02","current":-246.102063,"twenty":-27.679343,"median":-25.211995,"eighty":-24.269365,"marketCap":28446208982},{"date":"2021-07-09","current":-232.404616,"twenty":-28.206431,"median":-25.259526,"eighty":-24.31353,"marketCap":26836046210},{"date":"2021-07-16","current":-241.705779,"twenty":-32.228761,"median":-25.341185,"eighty":-24.324064,"marketCap":27909488058},{"date":"2021-07-23","current":-241.729033,"twenty":-234.722956,"median":-25.365194,"eighty":-24.346965,"marketCap":27909488058},{"date":"2021-07-30","current":-217.754235,"twenty":-232.796161,"median":-25.430846,"eighty":-24.354147,"marketCap":25225883437},{"date":"2021-08-06","current":-218.287356,"twenty":-232.404616,"median":-25.654059,"eighty":-24.357371,"marketCap":25226579225},{"date":"2021-08-13","current":-215.671302,"twenty":-227.605127,"median":-25.730508,"eighty":-24.364086,"marketCap":24958211361},{"date":"2021-08-20","current":-209.307305,"twenty":-225.261081,"median":-25.824856,"eighty":-24.38174,"marketCap":24153107769},{"date":"2021-08-27","current":-199.127145,"twenty":-224.760968,"median":-25.86601,"eighty":-24.392258,"marketCap":23079636312},{"date":"2021-09-03","current":-189.788298,"twenty":-224.707451,"median":-25.931716,"eighty":-24.407592,"marketCap":22006164856},{"date":"2021-09-10","current":-196.227098,"twenty":-222.820578,"median":-26.184112,"eighty":-24.410208,"marketCap":22811268448},{"date":"2021-09-17","current":-164.393548,"twenty":-222.499651,"median":-26.199593,"eighty":-24.510432,"marketCap":19054118351},{"date":"2021-09-24","current":-185.146509,"twenty":-222.264754,"median":-26.402961,"eighty":-24.527619,"marketCap":21469429128},{"date":"2021-09-30","current":-202.981874,"twenty":-221.271623,"median":-26.672408,"eighty":-24.565955,"marketCap":23616372040},{"date":"2021-10-08","current":-200.684418,"twenty":-220.514307,"median":-27.068601,"eighty":-24.590512,"marketCap":23348004176},{"date":"2021-10-15","current":-207.462265,"twenty":-220.399498,"median":-27.287087,"eighty":-24.594191,"marketCap":24153107769},{"date":"2021-10-22","current":-205.983386,"twenty":-220.301545,"median":-27.766589,"eighty":-24.607683,"marketCap":24153107769},{"date":"2021-10-29","current":-190.433344,"twenty":-220.104353,"median":-28.174876,"eighty":-24.666887,"marketCap":22274532720},{"date":"2021-11-05","current":-185.538858,"twenty":-219.281239,"median":-29.069615,"eighty":-24.734931,"marketCap":21737796992},{"date":"2021-11-12","current":-198.464222,"twenty":-218.074108,"median":-33.564907,"eighty":-24.748947,"marketCap":23348004176},{"date":"2021-11-19","current":-203.314311,"twenty":-216.921062,"median":-164.393548,"eighty":-24.778372,"marketCap":23884739904},{"date":"2021-11-26","current":1490.976857,"twenty":-215.531414,"median":-167.806719,"eighty":-24.748947,"marketCap":22811268448},{"date":"2021-12-03","current":1365.665575,"twenty":-214.484363,"median":-34.901053,"eighty":-24.594191,"marketCap":20932693399},{"date":"2021-12-10","current":1380.816401,"twenty":-212.77928,"median":-29.14279,"eighty":-24.450298,"marketCap":21201061263},{"date":"2021-12-17","current":1311.808417,"twenty":-210.986162,"median":-28.206431,"eighty":-24.371148,"marketCap":20127589807},{"date":"2021-12-24","current":1293.082683,"twenty":-209.284218,"median":-27.829892,"eighty":-24.333224,"marketCap":19859221943},{"date":"2021-12-31","current":1237.967584,"twenty":-209.164327,"median":-27.544688,"eighty":-24.209745,"marketCap":19054118351},{"date":"2022-01-07","current":1365.204073,"twenty":1232.270312,"median":1312.409988,"eighty":1326.480719,"marketCap":20932693399},{"date":"2022-01-14","current":1432.095534,"twenty":1271.052131,"median":1326.786181,"eighty":1435.122412,"marketCap":22006164856},{"date":"2022-01-21","current":1498.523253,"twenty":1304.689391,"median":1430.047992,"eighty":1456.285366,"marketCap":23079636312},{"date":"2022-01-28","current":1432.480783,"twenty":1312.970198,"median":1431.071763,"eighty":1456.285366,"marketCap":22006164856},{"date":"2022-02-04","current":1415.705439,"twenty":1313.343672,"median":1431.071763,"eighty":1468.130573,"marketCap":21737796992},{"date":"2022-02-11","current":1395.40911,"twenty":1325.25887,"median":1416.305705,"eighty":1448.388562,"marketCap":21469429128},{"date":"2022-02-18","current":1440.66137,"twenty":1328.313492,"median":1425.742658,"eighty":1448.388562,"marketCap":22274532720},{"date":"2022-02-25","current":1367.85967,"twenty":1362.335183,"median":1419.649759,"eighty":1446.687741,"marketCap":21201061263},{"date":"2022-03-04","current":1332.719766,"twenty":1347.902767,"median":1412.094604,"eighty":1443.752957,"marketCap":20664325535},{"date":"2022-03-11","current":1167.406215,"twenty":1313.343672,"median":1399.8718,"eighty":1442.63945,"marketCap":18073745904},{"date":"2022-03-18","current":1084.610947,"twenty":1228.528652,"median":1382.979731,"eighty":1442.326444,"marketCap":16724958896},{"date":"2022-03-25","current":1119.551501,"twenty":1190.704241,"median":1367.85967,"eighty":1440.66137,"marketCap":17264473699},{"date":"2022-04-01","current":1188.110266,"twenty":1171.559154,"median":1363.368469,"eighty":1435.428159,"marketCap":18343503306},{"date":"2022-04-08","current":1187.595627,"twenty":1172.207411,"median":1356.13111,"eighty":1435.020496,"marketCap":18343503306},{"date":"2022-04-14","current":1189.563215,"twenty":1169.897978,"median":1340.311266,"eighty":1433.455902,"marketCap":18343503306},{"date":"2022-04-22","current":1105.260507,"twenty":1165.725766,"median":1326.786181,"eighty":1432.326683,"marketCap":16724958896},{"date":"2022-04-29","current":1213.932319,"twenty":1153.408415,"median":1312.409988,"eighty":1431.276517,"marketCap":18073745904},{"date":"2022-05-06","current":1132.749689,"twenty":1153.291735,"median":1258.004927,"eighty":1429.258499,"marketCap":16724958896},{"date":"2022-05-13","current":1171.98957,"twenty":1149.837411,"median":1239.26765,"eighty":1426.100529,"marketCap":16994716298},{"date":"2022-05-20","current":1229.155579,"twenty":1151.533001,"median":1238.617617,"eighty":1425.384787,"marketCap":18073745904},{"date":"2022-05-27","current":1211.861255,"twenty":1153.175056,"median":1228.528652,"eighty":1419.649759,"marketCap":17803988502},{"date":"2022-06-02","current":93.030012,"twenty":1151.193883,"median":1228.528652,"eighty":1416.974516,"marketCap":18613260707},{"date":"2022-06-10","current":104.518767,"twenty":1132.593907,"median":1221.415041,"eighty":1415.825492,"marketCap":20771319920},{"date":"2022-06-17","current":99.197981,"twenty":1119.499191,"median":1214.460198,"eighty":1409.928102,"marketCap":19692290313},{"date":"2022-06-24","current":102.865067,"twenty":1104.297409,"median":1212.814901,"eighty":1406.328139,"marketCap":20501562518},{"date":"2022-06-30","current":104.398294,"twenty":1082.33976,"median":1199.889431,"eighty":1402.238773,"marketCap":20771319920},{"date":"2022-07-08","current":98.873224,"twenty":569.354168,"median":1190.704241,"eighty":1397.616761,"marketCap":19692290313},{"date":"2022-07-15","current":88.861335,"twenty":105.699519,"median":1188.247064,"eighty":1395.690827,"marketCap":17534231101},{"date":"2022-07-22","current":92.901681,"twenty":104.394023,"median":1187.066234,"eighty":1380.493855,"marketCap":18343503306},{"date":"2022-07-29","current":91.423961,"twenty":102.513413,"median":1173.114757,"eighty":1369.067043,"marketCap":18073745904},{"date":"2022-08-05","current":86.185333,"twenty":100.364738,"median":1171.559154,"eighty":1367.94707,"marketCap":16994716298},{"date":"2022-08-12","current":84.701881,"twenty":99.162205,"median":1167.373439,"eighty":1366.266312,"marketCap":16724958896},{"date":"2022-08-19","current":85.55828,"twenty":96.795443,"median":1162.856839,"eighty":1364.18277,"marketCap":16724958896},{"date":"2022-08-26","current":86.241757,"twenty":94.307437,"median":1153.466754,"eighty":1363.341783,"marketCap":16724958896},{"date":"2022-09-02","current":83.760501,"twenty":93.046409,"median":1149.837411,"eighty":1362.695125,"marketCap":16185444093},{"date":"2022-09-09","current":84.080592,"twenty":92.20192,"median":1132.975377,"eighty":1354.890296,"marketCap":16185444093},{"date":"2022-09-16","current":82.035942,"twenty":91.412829,"median":1128.92554,"eighty":1349.11733,"marketCap":15645929290},{"date":"2022-09-23","current":73.546917,"twenty":86.535356,"median":1119.551501,"eighty":1341.829567,"marketCap":13757627479},{"date":"2022-09-30","current":58.293543,"twenty":86.116266,"median":1117.016198,"eighty":1330.957256,"marketCap":10925174763},{"date":"2022-10-07","current":48.940604,"twenty":85.657657,"median":1102.852762,"eighty":1327.702568,"marketCap":9171751653},{"date":"2022-10-14","current":46.555546,"twenty":85.269715,"median":1084.610947,"eighty":1322.87583,"marketCap":8632236849},{"date":"2022-10-21","current":45.411669,"twenty":84.830365,"median":996.106489,"eighty":1313.156935,"marketCap":8362479448},{"date":"2022-10-28","current":43.28847,"twenty":84.38431,"median":109.950218,"eighty":1309.073447,"marketCap":7957843346},{"date":"2022-11-04","current":56.67731,"twenty":83.554338,"median":106.388856,"eighty":1295.203524,"marketCap":10520538660},{"date":"2022-11-11","current":52.575615,"twenty":82.251235,"median":104.518767,"eighty":1290.127942,"marketCap":9846145156},{"date":"2022-11-18","current":65.764761,"twenty":80.520274,"median":104.392955,"eighty":1277.390906,"marketCap":12273961770},{"date":"2022-11-25","current":59.005992,"twenty":74.687605,"median":104.151613,"eighty":1271.739957,"marketCap":10925174763},{"date":"2022-12-02","current":61.794202,"twenty":68.057218,"median":101.451928,"eighty":1261.339609,"marketCap":13757627479},{"date":"2022-12-09","current":72.030005,"twenty":65.200147,"median":100.37775,"eighty":1256.371502,"marketCap":16185444093},{"date":"2022-12-16","current":69.791799,"twenty":66.014352,"median":99.974864,"eighty":1247.723772,"marketCap":15645929290},{"date":"2022-12-23","current":67.364207,"twenty":65.200147,"median":99.108541,"eighty":1239.007637,"marketCap":15106414487},{"date":"2022-12-30","current":67.744102,"twenty":65.623608,"median":98.037514,"eighty":1238.227597,"marketCap":15376171888},{"date":"2023-01-06","current":70.584434,"twenty":66.021532,"median":96.748987,"eighty":1232.680381,"marketCap":16185444093},{"date":"2023-01-13","current":70.414181,"twenty":66.684714,"median":94.723251,"eighty":1228.779423,"marketCap":16455201495},{"date":"2023-01-20","current":78.009568,"twenty":67.223611,"median":94.220718,"eighty":1225.646104,"marketCap":18073745904},{"date":"2023-01-27","current":76.829529,"twenty":67.364207,"median":93.963737,"eighty":1223.724405,"marketCap":17803988502},{"date":"2023-02-03","current":68.327118,"twenty":67.364207,"median":93.030012,"eighty":1221.807344,"marketCap":15915686692},{"date":"2023-02-10","current":64.079818,"twenty":65.764761,"median":92.709518,"eighty":1221.022738,"marketCap":14836657085},{"date":"2023-02-17","current":62.339287,"twenty":64.991863,"median":91.517783,"eighty":1217.155753,"marketCap":14297142282},{"date":"2023-02-24","current":59.53855,"twenty":63.804767,"median":90.133371,"eighty":1214.460198,"marketCap":13487870078},{"date":"2023-03-03","current":61.523378,"twenty":62.729513,"median":86.684865,"eighty":1213.932319,"marketCap":14027384881},{"date":"2023-03-07","current":58.712477,"twenty":59.36358,"median":60.340236,"eighty":61.050121,"marketCap":13352991377},{"date":"2023-03-17","current":57.255103,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-03-24","current":58.355885,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13487870078},{"date":"2023-03-31","current":59.981168,"twenty":-65.961659,"median":-24.120594,"eighty":64.991863,"marketCap":13757627479},{"date":"2023-04-06","current":60.047478,"twenty":-65.799562,"median":-24.115611,"eighty":64.83826,"marketCap":13757627479},{"date":"2023-04-14","current":62.312076,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":14297142282},{"date":"2023-04-21","current":58.227077,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13352991377},{"date":"2023-04-28","current":58.663883,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13352991377},{"date":"2023-05-05","current":57.384654,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-05-12","current":55.995461,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":12678597873},{"date":"2023-05-19","current":51.356349,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":11464689566},{"date":"2023-05-25","current":49.030607,"twenty":-65.961659,"median":-24.120594,"eighty":64.991863,"marketCap":10925174763},{"date":"2023-06-01","current":49.41884,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":10925174763},{"date":"2023-06-09","current":-34.894878,"twenty":-66.084395,"median":-24.178628,"eighty":65.018715,"marketCap":11194932164},{"date":"2023-06-16","current":-37.175015,"twenty":-66.084395,"median":-24.269365,"eighty":65.018715,"marketCap":11869325668},{"date":"2023-06-23","current":-33.131288,"twenty":-66.084395,"median":-24.314672,"eighty":65.018715,"marketCap":10520538660},{"date":"2023-06-30","current":-35.148271,"twenty":-66.084395,"median":-24.357371,"eighty":65.018715,"marketCap":11060053463},{"date":"2023-07-07","current":-35.216972,"twenty":-66.023027,"median":-24.399925,"eighty":65.005289,"marketCap":11060053463},{"date":"2023-07-14","current":-39.812018,"twenty":-66.023027,"median":-24.512135,"eighty":65.005289,"marketCap":12678597873},{"date":"2023-07-21","current":-38.295871,"twenty":-66.023027,"median":-24.588045,"eighty":65.005289,"marketCap":12139083070},{"date":"2023-07-28","current":-40.466734,"twenty":-66.023027,"median":-24.685623,"eighty":65.005289,"marketCap":12813476574},{"date":"2023-08-04","current":-41.250096,"twenty":-66.023027,"median":-24.765525,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-08-11","current":-44.478044,"twenty":-66.023027,"median":-24.817825,"eighty":65.005289,"marketCap":14027384881},{"date":"2023-08-18","current":-41.783489,"twenty":-66.084395,"median":-24.89718,"eighty":65.018715,"marketCap":13083233975},{"date":"2023-08-25","current":-45.637777,"twenty":-66.084395,"median":-24.956827,"eighty":65.018715,"marketCap":14297142282},{"date":"2023-09-01","current":-44.591544,"twenty":-66.084395,"median":-24.997102,"eighty":65.018715,"marketCap":14027384881},{"date":"2023-09-08","current":-43.387263,"twenty":-66.084395,"median":-25.105177,"eighty":65.018715,"marketCap":13487870078},{"date":"2023-09-15","current":-47.358788,"twenty":-66.084395,"median":-25.184475,"eighty":65.018715,"marketCap":14836657085},{"date":"2023-09-22","current":-49.296463,"twenty":-66.084395,"median":-25.244262,"eighty":65.018715,"marketCap":15376171888},{"date":"2023-09-29","current":-53.528912,"twenty":-66.023027,"median":-25.349353,"eighty":65.005289,"marketCap":16724958896},{"date":"2023-10-06","current":-48.371858,"twenty":-66.023027,"median":-25.413433,"eighty":65.005289,"marketCap":15106414487},{"date":"2023-10-13","current":-48.444222,"twenty":-66.023027,"median":-25.61014,"eighty":65.005289,"marketCap":15106414487},{"date":"2023-10-20","current":-44.186927,"twenty":-65.961659,"median":-25.659162,"eighty":64.991863,"marketCap":13757627479},{"date":"2023-10-27","current":-43.33911,"twenty":-66.023027,"median":-25.776696,"eighty":65.005289,"marketCap":13487870078},{"date":"2023-11-03","current":-44.953311,"twenty":-66.023027,"median":-25.856867,"eighty":65.005289,"marketCap":14027384881},{"date":"2023-11-10","current":-46.692042,"twenty":-66.023027,"median":-25.951267,"eighty":65.005289,"marketCap":14566899684},{"date":"2023-11-17","current":67.816702,"twenty":-66.023027,"median":-25.951267,"eighty":66.353198,"marketCap":14297142282},{"date":"2023-11-24","current":69.801178,"twenty":-66.023027,"median":-25.925128,"eighty":67.758622,"marketCap":14836657085},{"date":"2023-12-01","current":74.607071,"twenty":-66.023027,"median":-25.86601,"eighty":68.25549,"marketCap":15923935261},{"date":"2023-12-08","current":69.360963,"twenty":-66.023027,"median":-25.780215,"eighty":68.444306,"marketCap":14744384501},{"date":"2023-12-15","current":66.89385,"twenty":-66.023027,"median":-25.65661,"eighty":68.618171,"marketCap":14302052966},{"date":"2023-12-22","current":62.107941,"twenty":-66.023027,"median":-25.457686,"eighty":68.618171,"marketCap":13269946051},{"date":"2023-12-29","current":65.897117,"twenty":-66.023027,"median":-25.424418,"eighty":68.618171,"marketCap":14154609121},{"date":"2024-01-05","current":62.908644,"twenty":-66.023027,"median":-25.359412,"eighty":68.618171,"marketCap":13417389896},{"date":"2024-01-12","current":64.257045,"twenty":-66.023027,"median":-25.251894,"eighty":68.618171,"marketCap":13712277586},{"date":"2024-01-19","current":59.502222,"twenty":-66.023027,"median":-25.185563,"eighty":68.618171,"marketCap":12680170671},{"date":"2024-01-26","current":57.650934,"twenty":-66.023027,"median":-25.041942,"eighty":68.618171,"marketCap":12237839136},{"date":"2024-02-02","current":56.333578,"twenty":-66.023027,"median":-24.972283,"eighty":68.618171,"marketCap":11942951446},{"date":"2024-02-09","current":58.825782,"twenty":-65.637465,"median":-24.92807,"eighty":68.510671,"marketCap":12532726826},{"date":"2024-02-16","current":63.656495,"twenty":-65.961659,"median":-24.834603,"eighty":68.577036,"marketCap":13564833741},{"date":"2024-02-23","current":65.385019,"twenty":-65.961659,"median":-24.801503,"eighty":68.577036,"marketCap":13859721431},{"date":"2024-03-01","current":63.258808,"twenty":-65.799562,"median":-24.750184,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-03-08","current":57.671948,"twenty":-65.799562,"median":-24.5948,"eighty":68.543853,"marketCap":12237839136},{"date":"2024-03-15","current":61.200335,"twenty":-65.799562,"median":-24.514055,"eighty":68.543853,"marketCap":12975058361},{"date":"2024-03-22","current":65.432937,"twenty":-65.799562,"median":-24.408593,"eighty":68.543853,"marketCap":13859721431},{"date":"2024-03-28","current":63.570656,"twenty":-65.799562,"median":-24.372913,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-04-05","current":62.192199,"twenty":-66.084395,"median":-24.324064,"eighty":68.659305,"marketCap":13122502206},{"date":"2024-04-12","current":63.553691,"twenty":-66.023027,"median":-24.28347,"eighty":68.618171,"marketCap":13417389896},{"date":"2024-04-19","current":58.016081,"twenty":-66.023027,"median":-24.186232,"eighty":68.618171,"marketCap":12237839136},{"date":"2024-04-26","current":63.686517,"twenty":-65.799562,"median":-24.156875,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-05-03","current":68.632921,"twenty":-65.799562,"median":-24.099021,"eighty":68.622734,"marketCap":14449496811},{"date":"2024-05-10","current":65.675655,"twenty":-65.799562,"median":-24.010021,"eighty":68.622734,"marketCap":13859721431},{"date":"2024-05-17","current":65.072492,"twenty":-65.799562,"median":-23.941551,"eighty":68.622734,"marketCap":13712277586},{"date":"2024-05-24","current":67.325364,"twenty":-65.799562,"median":-23.842948,"eighty":68.752751,"marketCap":14154609121},{"date":"2024-05-31","current":43.168046,"twenty":-64.699043,"median":-23.812876,"eighty":68.752751,"marketCap":13269946051},{"date":"2024-06-07","current":42.261166,"twenty":-64.012727,"median":-23.756912,"eighty":68.752751,"marketCap":12975058361},{"date":"2024-06-14","current":45.18401,"twenty":-63.531559,"median":-23.638289,"eighty":68.752751,"marketCap":13859721431},{"date":"2024-06-21","current":42.388662,"twenty":-63.071407,"median":-23.562724,"eighty":68.752751,"marketCap":12975058361},{"date":"2024-06-28","current":40.303152,"twenty":-62.86432,"median":-23.421229,"eighty":68.752751,"marketCap":12331571077},{"date":"2024-07-05","current":39.826221,"twenty":-62.318541,"median":-23.371434,"eighty":68.752751,"marketCap":12182997932},{"date":"2024-07-12","current":41.222726,"twenty":-60.100777,"median":-23.278586,"eighty":68.752751,"marketCap":12628717368},{"date":"2024-07-19","current":39.767061,"twenty":-57.862708,"median":-23.186627,"eighty":68.752751,"marketCap":12182997932},{"date":"2024-07-26","current":38.65353,"twenty":-53.74593,"median":-23.122769,"eighty":68.752751,"marketCap":11885851641},{"date":"2024-08-02","current":37.225715,"twenty":-52.820246,"median":-23.047533,"eighty":68.752751,"marketCap":11440132204},{"date":"2024-08-09","current":36.499005,"twenty":-51.948463,"median":-22.993,"eighty":68.752751,"marketCap":11291559059},{"date":"2024-08-16","current":36.484827,"twenty":-51.270037,"median":-22.951757,"eighty":68.752751,"marketCap":11291559059},{"date":"2024-08-23","current":34.897141,"twenty":-50.078934,"median":-22.868409,"eighty":68.752751,"marketCap":10845839622},{"date":"2024-08-30","current":35.139277,"twenty":-49.29412,"median":-22.828878,"eighty":68.752751,"marketCap":10994412768},{"date":"2024-09-06","current":34.647737,"twenty":-48.727539,"median":-22.788556,"eighty":68.752751,"marketCap":10845839622},{"date":"2024-09-13","current":35.214543,"twenty":-48.437963,"median":-22.712438,"eighty":68.752751,"marketCap":10994412768},{"date":"2024-09-20","current":35.477661,"twenty":-48.394318,"median":-22.619918,"eighty":68.782709,"marketCap":11142985913},{"date":"2024-09-27","current":42.318684,"twenty":-48.320753,"median":-22.471231,"eighty":68.782709,"marketCap":13371583096},{"date":"2024-10-04","current":50.069433,"twenty":-47.819299,"median":-22.271018,"eighty":68.782709,"marketCap":15748753424},{"date":"2024-10-10","current":44.672692,"twenty":-47.645244,"median":-21.986786,"eighty":68.752751,"marketCap":13965875678},{"date":"2024-10-18","current":43.968972,"twenty":-47.526037,"median":-21.407943,"eighty":68.782709,"marketCap":13668729387},{"date":"2024-10-25","current":44.449714,"twenty":-47.358788,"median":-21.056005,"eighty":68.782709,"marketCap":13817302532},{"date":"2024-11-01","current":45.852667,"twenty":-47.123253,"median":-20.413355,"eighty":68.782709,"marketCap":14263021969},{"date":"2024-11-08","current":47.646574,"twenty":-46.815467,"median":-20.199829,"eighty":68.782709,"marketCap":14708741405},{"date":"2024-11-15","current":45.099759,"twenty":-46.486707,"median":33.83601,"eighty":68.782709,"marketCap":13817302532},{"date":"2024-11-22","current":71.022313,"twenty":-45.847068,"median":34.305239,"eighty":69.360963,"marketCap":12034424786},{"date":"2024-11-29","current":74.572011,"twenty":-45.588516,"median":34.739296,"eighty":69.746893,"marketCap":12628717368},{"date":"2024-12-06","current":75.627463,"twenty":-45.294469,"median":35.139277,"eighty":69.985236,"marketCap":12777290514},{"date":"2024-12-13","current":83.618173,"twenty":-45.174623,"median":35.392594,"eighty":70.941371,"marketCap":14114448823},{"date":"2024-12-20","current":83.194693,"twenty":-44.938392,"median":35.840139,"eighty":71.504896,"marketCap":13965875678},{"date":"2024-12-27","current":86.802233,"twenty":-44.858232,"median":36.259821,"eighty":71.825727,"marketCap":14560168260},{"date":"2025-01-03","current":82.292978,"twenty":-44.505968,"median":36.499005,"eighty":72.206526,"marketCap":13817302532},{"date":"2025-01-10","current":84.382447,"twenty":-44.290507,"median":37.610343,"eighty":72.596637,"marketCap":14114448823},{"date":"2025-01-17","current":92.302086,"twenty":-44.173513,"median":38.884227,"eighty":73.647067,"marketCap":15451607133},{"date":"2025-01-24","current":89.963338,"twenty":-43.977223,"median":39.767061,"eighty":74.661463,"marketCap":15154460842},{"date":"2025-01-28","current":93.047042,"twenty":-43.962462,"median":39.810394,"eighty":74.964257,"marketCap":15748753424},{"date":"2025-02-07","current":82.062069,"twenty":-43.339282,"median":40.299473,"eighty":76.436587,"marketCap":13817302532},{"date":"2025-02-14","current":111.447021,"twenty":-43.08058,"median":40.973991,"eighty":79.411598,"marketCap":18720216334},{"date":"2025-02-21","current":102.042375,"twenty":-42.001007,"median":41.659569,"eighty":80.959469,"marketCap":17234484879},{"date":"2025-02-28","current":97.084281,"twenty":-40.573258,"median":42.267134,"eighty":82.093839,"marketCap":16343046006},{"date":"2025-03-07","current":98.454156,"twenty":-39.649247,"median":42.837377,"eighty":83.126413,"marketCap":16640192297},{"date":"2025-03-14","current":94.903408,"twenty":-39.175853,"median":43.287066,"eighty":83.475151,"marketCap":16045899715},{"date":"2025-03-21","current":94.940686,"twenty":-38.213153,"median":43.77232,"eighty":83.778351,"marketCap":16045899715},{"date":"2025-03-28","current":95.133196,"twenty":-36.862691,"median":44.110102,"eighty":84.375216,"marketCap":16045899715},{"date":"2025-04-03","current":96.861239,"twenty":-36.360807,"median":44.461246,"eighty":84.68123,"marketCap":16343046006},{"date":"2025-04-11","current":90.627884,"twenty":-35.411228,"median":44.908958,"eighty":84.856862,"marketCap":15154460842},{"date":"2025-04-17","current":87.430469,"twenty":-34.960398,"median":45.082953,"eighty":85.152741,"marketCap":14639173519},{"date":"2025-04-25","current":89.042287,"twenty":-34.539854,"median":45.871824,"eighty":85.355027,"marketCap":14937932162},{"date":"2025-05-02","current":90.630497,"twenty":-32.589772,"median":46.061886,"eighty":85.704755,"marketCap":15236690805},{"date":"2025-05-09","current":86.469337,"twenty":-28.181187,"median":46.370337,"eighty":86.062487,"marketCap":14639173519},{"date":"2025-05-16","current":86.643807,"twenty":-27.311676,"median":46.923295,"eighty":86.183281,"marketCap":14788552840},{"date":"2025-05-23","current":58.248793,"twenty":-26.578344,"median":47.932417,"eighty":86.183281,"marketCap":23004415530},{"date":"2025-05-30","current":61.006492,"twenty":-26.212008,"median":48.611224,"eighty":86.183281,"marketCap":24199450103},{"date":"2025-06-06","current":71.368743,"twenty":-26.212008,"median":49.477763,"eighty":86.183281,"marketCap":28382071108}],"updateTime":1749354852394}}}