港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国南方航空股份

3.960

+0.1303.39%

成交量：1,398.16万

成交额：5,538.89万

市值：717.59亿

市盈率：-38.76

高：4.030

开：3.830

低：3.830

收：3.830

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 中国南方航空股份 05月23日卖空量成交66万股，卖空比例为4.35%

中国南方航空股份05月22日获主力加仓664.7万元

港股三大航空股走强机构：行业逐渐迎来业绩拐点

三大航逆市有支撑中国南航涨2.97% 机构指次季民航旅客运输量增长速度有所回升

港股异动 | 航空股延续涨势机构看好民航业价格改善趋势油价汇率走势友好

每日卖空追踪 | 中国南方航空股份 05月20日卖空量成交21.2万股，卖空比例为3.27%

中国南方航空股份05月20日获主力加仓76.1万元

中国南方航空股份05月19日获主力加仓259.1万元

港股异动 | 航空股普遍上扬中国国航(00753)涨超3% 机构称航司盈利有望持续提升

民航科创展巡礼｜南航集团：智启天穹，创见未来

中国民航报

【券商聚焦】华泰证券看好暑运旺季航司兑现票价与盈利弹性

航空行业2025年4月数据点评：4月五家上市航司国内整体周转量持续恢复国际线保持高增

华创证券有限责...

中国南方航空股份05月16日主力净流入477.2万元散户资金抛售

中国南方航空：花湖机场航班量货运量攀升

《股市简讯》南方航空H股劲升5.8%，4月合计载客人数同比增9.1%

港股异动 | 三大航集体上扬南方航空(01055)涨超4% 航司4月运营数据向好

中国南方航空股份盘中异动股价大涨5.19%报3.650港元

南航将加密前往外高加索三国航线

中国南方航空股份(01055)4月旅客周转量同比上升12.14%

南方航空：4月旅客周转量同比上升12.14%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01055/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","market":"HK","secType":"STK","nameCN":"中国南方航空股份","latestPrice":3.96,"timestamp":1749542912029,"preClose":3.83,"halted":0,"volume":13981573,"delay":0,"floatShares":4643997308,"shares":18120915879,"eps":-0.1021784489973708,"marketStatus":"未开盘","change":0.13,"latestTime":"06-10 16:08:32","open":3.83,"high":4.03,"low":3.83,"amount":55388936,"amplitude":0.052219,"askPrice":3.97,"askSize":1232000,"bidPrice":3.96,"bidSize":190000,"shortable":3,"etf":0,"ttmEps":-0.19332931566142134,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":870278400000,"exchange":"SEHK","adjPreClose":3.83,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.7531615362855737,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600029","market":"SH","secType":"STK","nameCN":"南方航空","latestPrice":6.02,"timestamp":1749538800000,"preClose":5.97,"halted":0,"volume":59079700,"delay":0,"premium":"-39.75"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","floatShares":4643997308,"roa":"0.82%","roe":"-2.79%","lyrEps":-0.102178,"volumeRatio":1.7531615362855737,"shares":18120915879,"dividePrice":0,"high":4.03,"amplitude":0.052219,"preClose":3.83,"low":3.83,"week52Low":2.36,"pbRate":"1.93","psRate":"0.38","week52High":4.42,"institutionHeld":0,"latestPrice":3.96,"committee":-0.732771,"eps":-0.1021784489973708,"divideRate":0,"volume":13981573,"delay":0,"ttmEps":-0.19332931566142134,"open":3.83,"prevYearClose":4.08,"prevWeekClose":3.83,"prevMonthClose":3.9,"prevQuarterClose":3.55,"fiveDayClose":3.85,"twentyDayClose":3.55,"sixtyDayClose":3.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01055\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537234184","title":"每日卖空追踪 | 中国南方航空股份 05月23日卖空量成交66万股，卖空比例为4.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537234184","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537234184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:30","pubTimestamp":1747989017,"startTime":"0","endTime":"0","summary":"中国南方航空股份北京时间05月23日，跌1.61%，卖空量成交66万股%，较上一交易日减少64.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523174033a48979f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523174033a48979f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2537911667","title":"中国南方航空股份05月22日获主力加仓664.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901751,"startTime":"0","endTime":"0","summary":"05月22日, 中国南方航空股份股价涨0.81%，报收3.73元，成交金额8047.7万元，换手率0.46%，振幅3.78%，量比1.77。中国南方航空股份今日主力资金净流入664.7万元，连续5日净流入，上一交易日主力净流入41.3万元。该股近5个交易日上涨7.78%，主力资金累计净流入1518.3万元；近20日主力资金累计净流入3084.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173934a4880971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173934a4880971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1123","01055"],"gpt_icon":0},{"id":"2537362962","title":"港股三大航空股走强 机构：行业逐渐迎来业绩拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362962","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537362962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:44","pubTimestamp":1747881893,"startTime":"0","endTime":"0","summary":"5月22日消息，港股三大航空股走强，中国南方航空股份涨近3%，中国东方航空股份、中国国航涨超1%。消息上，兴业证券发布研报称，维持航空年度策略中的判断：油价下降+长周期供需优化、2025年是行业业绩转正起点。继续推荐三大航、春秋吉祥，逢低布局华夏航空。近日摩根士丹利发布研报称，中国交运板块结构性机会分化，建议把握航空复苏、航运细分机会及快递龙头优势三大主线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210595794fe9fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210595794fe9fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0000","BK0196","BK0187","600029","BK0010","BK0183","BK0012","00753","BK0164","BK0280","00670","BK0188","01055","BK0028"],"gpt_icon":0},{"id":"2537962539","title":"三大航逆市有支撑 中国南航涨2.97% 机构指次季民航旅客运输量增长速度有所回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962539","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:32","pubTimestamp":1747881124,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航逆市有支撑，中国南方航空股份(01055)涨2.97%，中国国航(00753)涨1.83%，中国东方航空股份(00670)涨1.12%。中邮证券表示，进入二季度后，民航旅客运输量增长速度有所回升，行业供给保持低位，价格降幅有所收窄。五一小长假民航量价数据表现良好，各航司收益管理成效逐步体现，看好民航业价格改善趋势。当前关税压力暂时缓解，油价汇率走势友好。关注大航业绩底部回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210324194fe9816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210324194fe9816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1514","01055","BK1123","00670","BK1561","00753"],"gpt_icon":0},{"id":"2537605512","title":"港股异动 | 航空股延续涨势 机构看好民航业价格改善趋势 油价汇率走势友好","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605512","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605512?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:54","pubTimestamp":1747810485,"startTime":"0","endTime":"0","summary":"中邮证券指出，进入二季度后，民航旅客运输量增长速度有所回升，行业供给保持低位，价格降幅有所收窄。五一小长假民航量价数据表现良好，各航司收益管理成效逐步体现，看好民航业价格改善趋势。当前关税压力暂时缓解，油价汇率走势友好。摩根士丹利发布研报称，中国航空业受益中美贸易缓和及供需改善，定价能力提升，推荐中国国航、东方航空等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","00670","00293","BK1123","BK1505","BK1514","BK1561","00753"],"gpt_icon":0},{"id":"2536661310","title":"每日卖空追踪 | 中国南方航空股份 05月20日卖空量成交21.2万股，卖空比例为3.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661310","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:30","pubTimestamp":1747729818,"startTime":"0","endTime":"0","summary":"中国南方航空股份北京时间05月20日，涨0.55%，卖空量成交21.2万股%，较上一交易日减少89.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175145a6e5dda4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175145a6e5dda4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2536222690","title":"中国南方航空股份05月20日获主力加仓76.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536222690","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536222690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728936,"startTime":"0","endTime":"0","summary":"05月20日, 中国南方航空股份股价涨0.55%，报收3.63元，成交金额2322.9万元，换手率0.14%，振幅2.77%，量比0.60。中国南方航空股份今日主力资金净流入76.1万元，连续3日净流入，上一交易日主力净流入259.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为4.40%。该股近5个交易日上涨1.97%，主力资金累计净流入1018.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3157.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173828a6e5d973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173828a6e5d973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","01055","BK1123","BK1561"],"gpt_icon":0},{"id":"2536750011","title":"中国南方航空股份05月19日获主力加仓259.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536750011","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536750011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642523,"startTime":"0","endTime":"0","summary":"05月19日, 中国南方航空股份股价涨1.98%，报收3.61元，成交金额5874.2万元，换手率0.35%，振幅3.67%，量比1.37。中国南方航空股份今日主力资金净流入259.1万元，上一交易日主力净流入477.2万元。该股近5个交易日上涨0.84%，主力资金累计净流入804.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3197.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172746a6e4845d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172746a6e4845d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2536057174","title":"港股异动 | 航空股普遍上扬 中国国航(00753)涨超3% 机构称航司盈利有望持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2536057174","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536057174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:52","pubTimestamp":1747637534,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股普遍上扬，截至发稿，中国国航涨3.57%，报5.22港元；南方航空涨1.69%，报3.6港元；东方航空涨1.14%，报2.66港元；首都机场涨0.71%，报2.83港元。往后展望，该行认为行业供给增速将维持较低水平，配合航司收益管理，全年收益水平有望低开高走，叠加油价同比下降，航司盈利有望持续提升。东兴证券近日表示，今年旺季航空股具备较强的向上弹性。票价方面，今年国内航线的供给管控及价格监管有望取得较好的效果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","01055","00670","BK1196","BK1561","00694","BK1514","BK0012","BK0010","00753","BK0196","BK0164","BK0006","BK1123","BK0280","BK0183","BK0028","601111","BK1505"],"gpt_icon":0},{"id":"2536509345","title":"民航科创展巡礼｜南航集团：智启天穹，创见未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2536509345","media":"中国民航报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536509345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:49","pubTimestamp":1747633751,"startTime":"0","endTime":"0","summary":"民航科教创新成果展创办于2018年，是民航系统举办的规模最大的展览会，集中展示我国民航在科技和教育领域的丰硕创新成果。第三届民航科教创新成果展将于2025年5月26日-28日在北京国家会议中心举办。南航集团始终践行\"人民航空为人民\"的初心使命，以科技创新驱动行业变革，打造民航新质生产力标杆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519170638a483cb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519170638a483cb73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","600029","01055","BK1123","BK1561"],"gpt_icon":0},{"id":"2536605546","title":"【券商聚焦】华泰证券看好暑运旺季航司兑现票价与盈利弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2536605546","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536605546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:00","pubTimestamp":1747616437,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月航司运力同比增速有所提高，三大航+春秋+吉祥供给同增7.8% ，往后展望，该行认为行业供给增速将维持较低水平，配合航司收益管理，全年收益水平有望低开高走，叠加油价同比下降，航司盈利有望持续提升。该行看好暑运旺季航司兑现票价与盈利弹性，推荐航空板块。该行认为供需结构向好，航司收益水平全年有望呈现低开高走态势，暑运旺季票价及盈利表现值得期待。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","601688","LU1064130708.USD","BK0188","BK1564","BK1505","BK0028","LU1328615791.USD","BK1604","LU1979443071.USD","BK0183","LU1580142542.USD","00694","00670","BK0276","LU1934453819.USD","LU1781817850.SGD","BK1514","01055","BK1147","BK1196","BK1123","00357","BK0012","LU1064131003.USD","00293","00753","BK1561","LU2148510915.USD"],"gpt_icon":0},{"id":"2535879397","title":"航空行业2025年4月数据点评：4月五家上市航司国内整体周转量持续恢复 国际线保持高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879397","media":"华创证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:33","pubTimestamp":1747398824,"startTime":"0","endTime":"0","summary":"航司4 月数据分析：1）整体来看：4 月：ASK 同比：春秋 > 东航 > 南航 > 国航 > 吉祥，RPK 同比：东航 > 南航 > 春秋 >国航 > 吉祥；1~4 月累计：ASK 同比：春秋 > 东航 > 南航 > 吉祥 >国航 ，RPK 同比：东航 > 南航 > 春秋 > 吉祥 > 国航。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051620335094f90246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051620335094f90246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2535618613","title":"中国南方航空股份05月16日主力净流入477.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535618613","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535618613?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383335,"startTime":"0","endTime":"0","summary":"05月16日, 中国南方航空股份股价涨2.02%，报收3.54元，成交金额4385.6万元，换手率0.26%，振幅6.63%，量比1.14。中国南方航空股份今日主力资金净流入477.2万元，上一交易日主力净流出33.1万元。该股近5个交易日上涨5.95%，主力资金累计净流入2074.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3019.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173511a480b4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173511a480b4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","BK1561","01055"],"gpt_icon":0},{"id":"2535330430","title":"中国南方航空：花湖机场航班量货运量攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535330430","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535330430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:21","pubTimestamp":1747365705,"startTime":"0","endTime":"0","summary":"【5 月 16 日，港股航空股出现拉升态势！】其中，中国南方航空一度涨幅近 6%，国泰航空涨 2.4%，中国国航涨 1.2%，中国东方航空涨近 1%。据悉，湖北鄂州的花湖国际机场是亚洲最大的专业货运枢纽机场。美国调整对华加征关税政策后，从该机场飞往美国的航班数量有序回升，本周计划运行飞往美国的航班达 40 架次，相较关税政策调整前翻了一番。据介绍，本周从花湖机场飞往美国的航班货运量将增长至 2400 吨左右，相比上周即关税政策调整之前，增长约 1000 吨。有分析称，中国三大航的货运业务以中美航线为核心，若美国货运需求激增且运力紧张，可能推高运价，直接增厚收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140952975b7904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140952975b7904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","01055","BK0164","BK0187","BK0012","BK0000","BK0028","BK0280","600029","BK0188","BK0006","BK0196","BK0183"],"gpt_icon":0},{"id":"2535338655","title":"《股市简讯》南方航空H股劲升5.8%，4月合计载客人数同比增9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338655","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:08","pubTimestamp":1747364901,"startTime":"0","endTime":"0","summary":"《股市简讯》南方航空H股劲升5.8%，4月合计载客人数同比增9.1%* 中国三大国有航空公司之一的南方航空H股1055.HK周五早盘一度劲升5.8%，其A股600029.SS则至多涨0.7%。* 该公司此前公告称，4月合计载客人数同比增9.1%。* 中证内地运输主题指数.CSI000945盘中跌0.8%。（完）\n        更多股市简讯请点选CN-CMN-HOT (发稿 崔珠珠；审校 张喜良) ((zhuzhu.cui@thomsonreuters.com; +86-21-20830048;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","01055","600029","BK0012","BK0196","BK0006","BK1123","BK1514","BK0028","BK0188","BK0164","BK1561","BK0183","BK0280","BK0187","BK0000"],"gpt_icon":0},{"id":"2535389653","title":"港股异动 | 三大航集体上扬 南方航空(01055)涨超4% 航司4月运营数据向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389653","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389653?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:05","pubTimestamp":1747364716,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，三大航集体上扬，截至发稿，南方航空涨4.03%，报3.61港元；中国国航涨2.21%，报5.08港元；东方航空涨1.54%，报2.63港元。消息面上，5月15日晚间，南方航空、中国国航、中国东航发布4月份运营数据。其中，南方航空4月客运运力投入同比上升8.83%，旅客周转量同比上升12.14%。中国国航4月客运运力投入同比上升5.3%，旅客周转量同比上升8.6%。票价方面，今年国内航线的供给管控及价格监管有望取得较好的效果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","01055","BK0000","BK1123","ZNH","BK4500","BK0010","BK0164","BK0280","600029","BK0188","BK1561","BK0196","BK0028","BK1514","00670","BK0183","BK4008","00753","BK0006","BK1505","BK0187"],"gpt_icon":0},{"id":"2535800203","title":"中国南方航空股份盘中异动 股价大涨5.19%报3.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535800203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535800203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:54","pubTimestamp":1747364078,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时54分，中国南方航空股份股票出现波动，股价快速上涨5.19%。资金方面，该股资金流入1523.11万港元，流出429.676万港元。中国南方航空股份股票所在的航空服务行业中，整体涨幅为0.04%。其相关个股中，中国南方航空股份、国泰航空、中国东方航空股份涨幅较大，振幅较大的相关个股有中国南方航空股份、中国东方航空股份、国泰航空，振幅分别为5.48%、4.25%、2.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516105438975b4fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516105438975b4fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","01055","BK0183","BK0010","600029","BK0006","BK0028","BK0188","BK0000","BK0280","BK0012","BK0196","BK0164"],"gpt_icon":0},{"id":"2535380070","title":"南航将加密前往外高加索三国航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380070","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:49","pubTimestamp":1747363746,"startTime":"0","endTime":"0","summary":"本文来源：时代财经5月16日，时代财经获悉，随着今年4月我国与阿塞拜疆签署互免签证协定，我国和外高加索地区阿塞拜疆、亚美尼亚、格鲁吉亚3个国家均完成了签证互免协定。南航计划从6月1日起加密相关航线，南航前往外高加索三国的直飞航线将达到每周15个往返。（时代财经 何铭亮）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610502094f886fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610502094f886fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK0280","BK0012","BK0187","BK0006","BK0000","BK0028","BK0188","BK0196","600029","BK0164","BK0183","BK0010"],"gpt_icon":0},{"id":"2535841467","title":"中国南方航空股份(01055)4月旅客周转量同比上升12.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841467","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:41","pubTimestamp":1747309296,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国南方航空股份 公布，2025年4月，该集团客运运力投入同比上升8.83%，其中国内和国际分别同比上升3.42%和26.71%，地区同比下降7.47%;旅客周转量同比上升12.14%，其中国内和国际分别同比上升6.92%和29.45%，地区同比下降4.82%;客座率为85.58%，同比上升2.53个百分点，其中国内、地区和国际分别同比上升2.81、2.23和1.80 个百分点。2025年4月，该集团引进8架飞机，退出3架飞机。截至2025年4月底，集团合计运营937架运输飞机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1514","01055","BK1123"],"gpt_icon":0},{"id":"2535103168","title":"南方航空：4月旅客周转量同比上升12.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535103168","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535103168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:24","pubTimestamp":1747304659,"startTime":"0","endTime":"0","summary":"每经AI快讯，南方航空(600029)5月15日晚间公布4月主要运营数据，4月，公司及所属子公司（简称“本集团”）客运运力投入（按可利用座公里计）同比上升8.83%；旅客周转量（按收入客公里计）同比上升12.14%；客座率为85.58%，同比上升2.53个百分点。货运方面，4月，货运运力投入（按可利用吨公里—货邮运计）同比上升14.46%；货邮周转量（按收入吨公里—货邮运计）同比上升6.63%；货邮载运率为51.38%；同比下降3.78个百分点。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515182645a6e03665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515182645a6e03665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","01055","BK1123"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01055\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-29","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-30","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01055\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-15","paymentDate":"2015-08-06","value":0.0507,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-04","value":0.0948,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-26","value":0.1144,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-12","value":0.122,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-24","value":0.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.2,"sell":0.3,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01055","date":"2025-06-09","current":-30.276184,"percent":0.152941,"low":-62.541853,"twenty":-27.839923,"median":-9.98416,"eighty":-6.421303,"high":-2.645324,"avg":-16.635323,"sd":15.738522,"marketCap":105711431506},"quantilePoints":[{"date":"2020-06-12","current":-11.380618,"twenty":12.660812,"median":14.768911,"eighty":24.984448,"marketCap":65492740595},{"date":"2020-06-19","current":-13.649507,"twenty":12.557631,"median":14.733593,"eighty":24.875455,"marketCap":78692855252},{"date":"2020-06-26","current":-13.454072,"twenty":12.511957,"median":14.716452,"eighty":24.564571,"marketCap":77495895607},{"date":"2020-07-03","current":-14.058246,"twenty":12.484286,"median":14.681901,"eighty":24.48603,"marketCap":81100749674},{"date":"2020-07-10","current":-14.482721,"twenty":12.388959,"median":14.655289,"eighty":24.352353,"marketCap":84346245874},{"date":"2020-07-17","current":-13.999538,"twenty":12.266546,"median":14.62247,"eighty":24.251975,"marketCap":81661767437},{"date":"2020-07-24","current":-14.009786,"twenty":12.157145,"median":14.600365,"eighty":24.138254,"marketCap":81401682786},{"date":"2020-07-31","current":-13.827303,"twenty":12.071872,"median":14.566216,"eighty":24.095355,"marketCap":80812999846},{"date":"2020-08-07","current":-14.140614,"twenty":12.017777,"median":14.525865,"eighty":24.02512,"marketCap":82733290210},{"date":"2020-08-14","current":-14.918375,"twenty":11.931818,"median":14.495123,"eighty":23.890863,"marketCap":87502711407},{"date":"2020-08-21","current":-15.158602,"twenty":11.881554,"median":14.430207,"eighty":23.698066,"marketCap":89315148897},{"date":"2020-08-28","current":-14.97815,"twenty":11.821346,"median":14.390198,"eighty":23.456086,"marketCap":88940807647},{"date":"2020-09-04","current":-11.542355,"twenty":11.74648,"median":14.372604,"eighty":23.217188,"marketCap":94305345126},{"date":"2020-09-11","current":-11.89039,"twenty":11.730186,"median":14.342505,"eighty":23.070174,"marketCap":97253007759},{"date":"2020-09-18","current":-12.53306,"twenty":11.715589,"median":14.313657,"eighty":22.873989,"marketCap":103503291008},{"date":"2020-09-25","current":-10.893449,"twenty":11.629563,"median":14.283205,"eighty":22.670973,"marketCap":89247957825},{"date":"2020-09-30","current":-11.059525,"twenty":11.593558,"median":14.273932,"eighty":22.425105,"marketCap":91040786603},{"date":"2020-10-09","current":-11.187195,"twenty":11.535804,"median":14.235307,"eighty":22.265998,"marketCap":93417633567},{"date":"2020-10-16","current":-11.121504,"twenty":11.476532,"median":14.206741,"eighty":22.077446,"marketCap":92830978094},{"date":"2020-10-23","current":-11.343176,"twenty":11.446001,"median":14.186552,"eighty":21.923695,"marketCap":94828043072},{"date":"2020-10-30","current":-10.515046,"twenty":11.39857,"median":14.136925,"eighty":21.688725,"marketCap":87918510565},{"date":"2020-11-06","current":-8.904158,"twenty":11.356588,"median":14.10039,"eighty":21.509965,"marketCap":92831712187},{"date":"2020-11-13","current":-9.254179,"twenty":11.318467,"median":14.07486,"eighty":21.392327,"marketCap":96561943376},{"date":"2020-11-20","current":-9.741932,"twenty":11.307886,"median":14.062714,"eighty":21.05396,"marketCap":102288838303},{"date":"2020-11-27","current":-9.833804,"twenty":11.239526,"median":14.047306,"eighty":20.883855,"marketCap":103012167072},{"date":"2020-12-04","current":-10.057498,"twenty":11.212997,"median":13.991932,"eighty":20.449543,"marketCap":106113481704},{"date":"2020-12-11","current":-9.583087,"twenty":11.138233,"median":13.966067,"eighty":19.210391,"marketCap":100866209723},{"date":"2020-12-17","current":-9.657871,"twenty":11.084604,"median":13.955027,"eighty":18.956905,"marketCap":101877619693},{"date":"2020-12-24","current":-9.145378,"twenty":10.987724,"median":13.94182,"eighty":18.677612,"marketCap":96514635511},{"date":"2020-12-31","current":-9.281668,"twenty":10.908778,"median":13.92213,"eighty":18.58872,"marketCap":97993096332},{"date":"2021-01-08","current":-8.949381,"twenty":10.873265,"median":13.920877,"eighty":18.376272,"marketCap":94497607887},{"date":"2021-01-15","current":-8.798879,"twenty":10.833295,"median":13.905703,"eighty":18.316822,"marketCap":93599532239},{"date":"2021-01-22","current":-8.639451,"twenty":10.762122,"median":13.89206,"eighty":18.170779,"marketCap":91864916811},{"date":"2021-01-29","current":-8.975873,"twenty":10.705293,"median":13.873858,"eighty":18.084462,"marketCap":96231197784},{"date":"2021-02-05","current":-9.271882,"twenty":10.700084,"median":13.862327,"eighty":17.953246,"marketCap":98809330254},{"date":"2021-02-11","current":-9.626466,"twenty":10.657439,"median":13.850358,"eighty":17.908436,"marketCap":102735161598},{"date":"2021-02-19","current":-9.965965,"twenty":10.638732,"median":13.840148,"eighty":17.761482,"marketCap":106404741525},{"date":"2021-02-26","current":-9.674535,"twenty":10.587862,"median":13.827568,"eighty":17.649462,"marketCap":103066172547},{"date":"2021-03-05","current":-9.766922,"twenty":10.539582,"median":13.798847,"eighty":17.595804,"marketCap":103789557501},{"date":"2021-03-12","current":-10.243755,"twenty":10.515606,"median":13.772647,"eighty":17.503484,"marketCap":108666115258},{"date":"2021-03-19","current":-10.924318,"twenty":10.480087,"median":13.751436,"eighty":17.443425,"marketCap":115846990543},{"date":"2021-03-26","current":-10.83838,"twenty":10.431582,"median":13.725775,"eighty":17.361711,"marketCap":114428256993},{"date":"2021-04-01","current":-8.830598,"twenty":10.399389,"median":13.711858,"eighty":17.268197,"marketCap":113403489307},{"date":"2021-04-09","current":-8.829738,"twenty":10.380447,"median":13.705834,"eighty":17.226336,"marketCap":113642730617},{"date":"2021-04-16","current":-8.813463,"twenty":10.320258,"median":13.674442,"eighty":17.073171,"marketCap":113862754327},{"date":"2021-04-23","current":-8.500258,"twenty":10.259908,"median":13.639999,"eighty":16.855412,"marketCap":110091247778},{"date":"2021-04-30","current":-8.209967,"twenty":10.206845,"median":13.598881,"eighty":16.732116,"marketCap":106769856995},{"date":"2021-05-07","current":-9.06312,"twenty":10.141332,"median":13.598881,"eighty":16.732116,"marketCap":104886094878},{"date":"2021-05-14","current":-9.234127,"twenty":10.001321,"median":13.595159,"eighty":16.732116,"marketCap":106795560487},{"date":"2021-05-21","current":-9.690414,"twenty":-8.313779,"median":13.598881,"eighty":16.754046,"marketCap":112103551599},{"date":"2021-05-28","current":-9.630882,"twenty":-8.501625,"median":13.59968,"eighty":16.754862,"marketCap":112512683032},{"date":"2021-06-04","current":-9.409204,"twenty":-8.640229,"median":13.600478,"eighty":16.755677,"marketCap":109401816681},{"date":"2021-06-09","current":-9.225099,"twenty":-8.674035,"median":13.600478,"eighty":16.755677,"marketCap":107440511285},{"date":"2021-06-18","current":-9.159884,"twenty":-8.731885,"median":13.601232,"eighty":16.757308,"marketCap":105734283411},{"date":"2021-06-25","current":-10.046731,"twenty":-8.820709,"median":13.601232,"eighty":16.757308,"marketCap":115530865233},{"date":"2021-06-28","current":-9.938446,"twenty":-8.828294,"median":13.601232,"eighty":16.757308,"marketCap":114531839685},{"date":"2021-07-08","current":-9.353436,"twenty":-8.866962,"median":13.600855,"eighty":16.771011,"marketCap":107318708018},{"date":"2021-07-16","current":-9.598043,"twenty":-8.925815,"median":13.583141,"eighty":16.783898,"marketCap":110308516274},{"date":"2021-07-23","current":-9.402754,"twenty":-8.972976,"median":13.560396,"eighty":16.783898,"marketCap":108053708300},{"date":"2021-07-30","current":-8.589483,"twenty":-8.991127,"median":13.544987,"eighty":16.783898,"marketCap":99039477370},{"date":"2021-08-06","current":-8.429565,"twenty":-8.991127,"median":13.509459,"eighty":16.783898,"marketCap":96960870069},{"date":"2021-08-13","current":-8.690592,"twenty":-8.991127,"median":13.486729,"eighty":16.783898,"marketCap":100099515373},{"date":"2021-08-20","current":-8.994967,"twenty":-9.008203,"median":13.462164,"eighty":16.790342,"marketCap":103311749221},{"date":"2021-08-27","current":-9.115543,"twenty":-9.041096,"median":13.440256,"eighty":16.805303,"marketCap":105158067833},{"date":"2021-09-03","current":-12.555587,"twenty":-9.060094,"median":13.42944,"eighty":16.812784,"marketCap":111193081470},{"date":"2021-09-10","current":-12.895033,"twenty":-9.118479,"median":13.40221,"eighty":16.812784,"marketCap":114492949943},{"date":"2021-09-17","current":-12.035285,"twenty":-9.157662,"median":13.40221,"eighty":16.812784,"marketCap":106543337787},{"date":"2021-09-24","current":-12.097762,"twenty":-9.201071,"median":13.410132,"eighty":16.820264,"marketCap":107145962561},{"date":"2021-09-30","current":-12.074858,"twenty":-9.252031,"median":13.414535,"eighty":16.827745,"marketCap":107301010831},{"date":"2021-10-08","current":-12.723727,"twenty":-9.271307,"median":13.420303,"eighty":16.832849,"marketCap":113061903194},{"date":"2021-10-15","current":-13.400097,"twenty":-9.278519,"median":13.418937,"eighty":16.835402,"marketCap":119153735225},{"date":"2021-10-22","current":-13.458416,"twenty":-9.337956,"median":13.390814,"eighty":16.835402,"marketCap":120531511962},{"date":"2021-10-29","current":-13.790038,"twenty":-9.406624,"median":13.363185,"eighty":16.835402,"marketCap":123196081495},{"date":"2021-11-05","current":-10.420953,"twenty":-9.453561,"median":13.364793,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-11.146026,"twenty":-9.54554,"median":13.364793,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-10.904957,"twenty":-9.597453,"median":13.364793,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-10.467312,"twenty":-9.624837,"median":13.364793,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-10.16373,"twenty":-9.656981,"median":13.364793,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-10.542878,"twenty":-9.688066,"median":13.364793,"eighty":16.837954,"marketCap":122616830869},{"date":"2021-12-17","current":-10.081142,"twenty":-9.753559,"median":13.364793,"eighty":16.837954,"marketCap":117165668218},{"date":"2021-12-24","current":-10.155074,"twenty":-9.77172,"median":13.364793,"eighty":16.837954,"marketCap":118137644614},{"date":"2021-12-31","current":-11.0231,"twenty":-9.812388,"median":13.363185,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-11.318159,"twenty":-9.880345,"median":13.356823,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-11.314916,"twenty":-9.940965,"median":13.356823,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-11.802307,"twenty":-9.982165,"median":13.356823,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-11.803592,"twenty":-10.036046,"median":13.356823,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-11.864261,"twenty":-10.053191,"median":13.363185,"eighty":16.835402,"marketCap":137991583672},{"date":"2022-02-11","current":-12.378629,"twenty":-10.095965,"median":13.363185,"eighty":16.835402,"marketCap":144278546468},{"date":"2022-02-18","current":-11.965635,"twenty":-10.139097,"median":13.363185,"eighty":16.835402,"marketCap":140136631987},{"date":"2022-02-25","current":-11.294454,"twenty":-10.22096,"median":13.363185,"eighty":16.835402,"marketCap":132602148971},{"date":"2022-03-04","current":-11.676529,"twenty":-10.431875,"median":13.363185,"eighty":16.835402,"marketCap":137150641457},{"date":"2022-03-11","current":-10.746001,"twenty":-10.451212,"median":13.363185,"eighty":16.835402,"marketCap":126281987746},{"date":"2022-03-18","current":-10.834239,"twenty":-10.473701,"median":13.363185,"eighty":16.835402,"marketCap":126739868624},{"date":"2022-03-25","current":-10.204048,"twenty":-10.518281,"median":13.363185,"eighty":16.835402,"marketCap":119007296367},{"date":"2022-04-01","current":-10.50912,"twenty":-10.518281,"median":13.350461,"eighty":16.835402,"marketCap":123076900446},{"date":"2022-04-08","current":-8.527613,"twenty":-10.518281,"median":13.29156,"eighty":16.835402,"marketCap":127193510775},{"date":"2022-04-14","current":-8.688371,"twenty":-10.518281,"median":13.251674,"eighty":16.835402,"marketCap":129447617735},{"date":"2022-04-22","current":-8.506998,"twenty":-10.518281,"median":13.210396,"eighty":16.835402,"marketCap":125215124463},{"date":"2022-04-29","current":-8.264152,"twenty":-10.518281,"median":13.123562,"eighty":16.835402,"marketCap":118752675887},{"date":"2022-05-06","current":-7.314965,"twenty":-10.517203,"median":13.122783,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-7.246296,"twenty":-10.518281,"median":13.090451,"eighty":16.835402,"marketCap":105573887481},{"date":"2022-05-20","current":-7.287361,"twenty":-10.518281,"median":13.035076,"eighty":16.835402,"marketCap":107292811198},{"date":"2022-05-27","current":-7.647658,"twenty":-10.518281,"median":12.962073,"eighty":16.835402,"marketCap":112184910017},{"date":"2022-06-02","current":-7.774497,"twenty":-10.517203,"median":12.892638,"eighty":16.832849,"marketCap":114906105371},{"date":"2022-06-10","current":-7.688879,"twenty":-10.518281,"median":12.810116,"eighty":16.835402,"marketCap":113551722231},{"date":"2022-06-17","current":-7.683612,"twenty":-10.518281,"median":12.76839,"eighty":16.835402,"marketCap":113289334943},{"date":"2022-06-24","current":-8.127829,"twenty":-10.518281,"median":12.684278,"eighty":16.835402,"marketCap":119949242070},{"date":"2022-06-30","current":-8.675185,"twenty":-10.518281,"median":12.624379,"eighty":16.835402,"marketCap":127927995048},{"date":"2022-07-08","current":-8.073917,"twenty":-10.51936,"median":12.464692,"eighty":16.837954,"marketCap":119082697522},{"date":"2022-07-15","current":-8.146904,"twenty":-10.51936,"median":12.344442,"eighty":16.837954,"marketCap":119206112075},{"date":"2022-07-22","current":-8.030325,"twenty":-10.51936,"median":12.178025,"eighty":16.837954,"marketCap":117309099303},{"date":"2022-07-29","current":-7.683583,"twenty":-10.51936,"median":12.068177,"eighty":16.837954,"marketCap":112572243483},{"date":"2022-08-05","current":-7.482939,"twenty":-10.51936,"median":11.975781,"eighty":16.837954,"marketCap":109597934510},{"date":"2022-08-15","current":-7.60959,"twenty":-10.53818,"median":11.927328,"eighty":16.86038,"marketCap":111401046390},{"date":"2022-09-13","current":-5.395485,"twenty":-10.551709,"median":11.750973,"eighty":16.687913,"marketCap":115601751878},{"date":"2022-09-23","current":-5.173731,"twenty":-10.557622,"median":11.722887,"eighty":16.543417,"marketCap":108458964361},{"date":"2022-09-30","current":-5.378385,"twenty":-10.557622,"median":11.628809,"eighty":16.476017,"marketCap":112078527112},{"date":"2022-10-07","current":-5.466575,"twenty":-10.556146,"median":11.551296,"eighty":16.425976,"marketCap":114023704478},{"date":"2022-10-14","current":-5.150481,"twenty":-10.556146,"median":11.460489,"eighty":16.326474,"marketCap":106565516527},{"date":"2022-10-21","current":-5.548786,"twenty":-10.556146,"median":11.384921,"eighty":16.221822,"marketCap":114136087179},{"date":"2022-10-28","current":-5.405962,"twenty":-10.556146,"median":11.307886,"eighty":16.129242,"marketCap":110995405202},{"date":"2022-11-04","current":-4.821065,"twenty":-10.556146,"median":11.218688,"eighty":16.111219,"marketCap":122188646520},{"date":"2022-11-11","current":-4.874052,"twenty":-10.556146,"median":11.065674,"eighty":16.111219,"marketCap":125044680065},{"date":"2022-11-18","current":-4.593661,"twenty":-10.556146,"median":10.704823,"eighty":16.111219,"marketCap":118422189290},{"date":"2022-11-25","current":-4.651531,"twenty":-10.556146,"median":10.52527,"eighty":16.111219,"marketCap":119750879312},{"date":"2022-12-02","current":-4.996904,"twenty":-10.556146,"median":10.432177,"eighty":16.111219,"marketCap":130079474998},{"date":"2022-12-09","current":-5.18404,"twenty":-10.556146,"median":10.211396,"eighty":16.111219,"marketCap":136542178194},{"date":"2022-12-16","current":-5.382437,"twenty":-10.559098,"median":-4.46773,"eighty":16.121507,"marketCap":141468129579},{"date":"2022-12-23","current":-5.294152,"twenty":-10.559098,"median":-4.525658,"eighty":16.121507,"marketCap":139360143246},{"date":"2022-12-30","current":-5.239383,"twenty":-10.559098,"median":-4.568731,"eighty":16.121507,"marketCap":138256524801},{"date":"2023-01-06","current":-5.31705,"twenty":-10.559098,"median":-4.758084,"eighty":16.121507,"marketCap":142255864624},{"date":"2023-01-12","current":-5.357387,"twenty":-10.57067,"median":-4.816014,"eighty":16.124085,"marketCap":145712493302},{"date":"2023-01-20","current":-5.435642,"twenty":-10.582241,"median":-5.05653,"eighty":16.126663,"marketCap":148089164666},{"date":"2023-01-27","current":-5.421994,"twenty":-10.618132,"median":-5.150481,"eighty":16.135049,"marketCap":147510412313},{"date":"2023-02-03","current":-4.942892,"twenty":-10.618132,"median":-5.159694,"eighty":16.135049,"marketCap":135804566750},{"date":"2023-02-10","current":-4.968623,"twenty":-10.619309,"median":-5.166713,"eighty":16.126663,"marketCap":135584849306},{"date":"2023-02-17","current":-5.238375,"twenty":-10.620485,"median":-5.187285,"eighty":16.129242,"marketCap":141293131898},{"date":"2023-02-23","current":-5.30255,"twenty":-10.619309,"median":-5.199914,"eighty":16.106075,"marketCap":142245802301},{"date":"2023-03-03","current":-5.60346,"twenty":-10.622838,"median":-5.236233,"eighty":16.095787,"marketCap":149991110535},{"date":"2023-03-17","current":-5.524875,"twenty":-10.629922,"median":-5.267899,"eighty":25.381586,"marketCap":148216322440},{"date":"2023-03-22","current":-5.384758,"twenty":-10.632746,"median":-5.280796,"eighty":25.382743,"marketCap":144793117884},{"date":"2023-03-30","current":-3.966659,"twenty":-10.645514,"median":-5.291471,"eighty":25.385342,"marketCap":148100610659},{"date":"2023-04-06","current":-4.079778,"twenty":-10.641728,"median":-5.28895,"eighty":25.384669,"marketCap":152225793066},{"date":"2023-04-13","current":-4.01131,"twenty":-10.649299,"median":-5.293992,"eighty":25.386016,"marketCap":149682384439},{"date":"2023-04-21","current":-3.841539,"twenty":-10.655318,"median":-5.294152,"eighty":25.389905,"marketCap":143404301131},{"date":"2023-04-27","current":-3.823788,"twenty":-10.657552,"median":-5.294738,"eighty":25.393119,"marketCap":141661703144},{"date":"2023-05-05","current":-3.981649,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":136023067473},{"date":"2023-05-09","current":-3.852313,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":131548030363},{"date":"2023-05-19","current":-3.779922,"twenty":-10.674055,"median":-5.305463,"eighty":25.404235,"marketCap":126439058173},{"date":"2023-05-25","current":-3.489454,"twenty":-10.670789,"median":-5.305119,"eighty":25.403745,"marketCap":116506151208},{"date":"2023-05-31","current":-3.424393,"twenty":-10.677322,"median":-5.305807,"eighty":25.404726,"marketCap":113988410859},{"date":"2023-06-06","current":-3.216963,"twenty":-10.701487,"median":-5.310716,"eighty":25.410109,"marketCap":106746730158},{"date":"2023-06-16","current":-3.44739,"twenty":-10.738438,"median":-5.318776,"eighty":25.418904,"marketCap":113739379577},{"date":"2023-06-27","current":-3.378319,"twenty":-10.743689,"median":-5.328995,"eighty":25.422454,"marketCap":109947016760},{"date":"2023-07-07","current":-3.563002,"twenty":-10.745976,"median":-5.351641,"eighty":25.430469,"marketCap":115629021465},{"date":"2023-07-14","current":-3.511875,"twenty":-10.745984,"median":-5.354443,"eighty":25.432542,"marketCap":115569114707},{"date":"2023-07-21","current":-3.528078,"twenty":-10.746001,"median":-5.357316,"eighty":25.436689,"marketCap":115562722793},{"date":"2023-07-28","current":-3.765556,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":123209335055},{"date":"2023-08-04","current":-2.645324,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":86699103162},{"date":"2023-08-10","current":-3.808294,"twenty":-10.760417,"median":-5.379691,"eighty":25.454731,"marketCap":124267286800},{"date":"2023-08-18","current":-3.612694,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":116892640780},{"date":"2023-08-25","current":-3.445908,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":111551166576},{"date":"2023-09-01","current":-4.34496,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":112999921485},{"date":"2023-09-08","current":-4.236958,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108893867981},{"date":"2023-09-15","current":-4.261556,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":110375287782},{"date":"2023-09-22","current":-4.225511,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108963190228},{"date":"2023-09-29","current":-4.111731,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106210987555},{"date":"2023-10-06","current":-4.126448,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106540113298},{"date":"2023-10-13","current":-3.970281,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":102354931325},{"date":"2023-10-20","current":-3.793804,"twenty":-10.761909,"median":-5.380341,"eighty":25.457051,"marketCap":97654596128},{"date":"2023-10-27","current":-7.084103,"twenty":-10.7634,"median":-5.383598,"eighty":25.459372,"marketCap":104315755355},{"date":"2023-11-03","current":-7.08602,"twenty":-10.7634,"median":-5.411962,"eighty":25.459372,"marketCap":104621047029},{"date":"2023-11-10","current":-7.011487,"twenty":-10.7634,"median":-5.449754,"eighty":25.459372,"marketCap":103498969503},{"date":"2023-11-17","current":-7.20087,"twenty":-10.7634,"median":-5.500757,"eighty":25.432542,"marketCap":107253194502},{"date":"2023-11-24","current":-7.328516,"twenty":-10.7634,"median":-5.548056,"eighty":25.396334,"marketCap":110053035206},{"date":"2023-12-01","current":-7.030307,"twenty":-10.7634,"median":-6.296715,"eighty":25.369955,"marketCap":106012578260},{"date":"2023-12-08","current":-6.969918,"twenty":-10.7634,"median":-7.005843,"eighty":25.295584,"marketCap":104677141478},{"date":"2023-12-15","current":-6.75754,"twenty":-10.7634,"median":-7.016545,"eighty":25.211361,"marketCap":102073614297},{"date":"2023-12-22","current":-6.494311,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":98031982434},{"date":"2023-12-29","current":-6.648278,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":100891196553},{"date":"2024-01-05","current":-6.402318,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":96473400819},{"date":"2024-01-12","current":-6.675755,"twenty":-10.7634,"median":-7.016545,"eighty":25.119199,"marketCap":100647244973},{"date":"2024-01-19","current":-6.686836,"twenty":-10.7634,"median":-7.016545,"eighty":25.059556,"marketCap":100675846209},{"date":"2024-01-26","current":-6.923848,"twenty":-10.7634,"median":-7.016545,"eighty":24.777742,"marketCap":103838538961},{"date":"2024-02-02","current":-6.362465,"twenty":-10.7634,"median":-7.016545,"eighty":24.028933,"marketCap":95297695859},{"date":"2024-02-09","current":-6.562008,"twenty":-10.758925,"median":-7.000199,"eighty":23.932027,"marketCap":98770509494},{"date":"2024-02-16","current":-6.589572,"twenty":-10.761909,"median":-7.011487,"eighty":23.520991,"marketCap":99206852835},{"date":"2024-02-23","current":-6.754168,"twenty":-10.761909,"median":-7.011487,"eighty":23.272036,"marketCap":101148801554},{"date":"2024-03-01","current":-6.472773,"twenty":-10.760417,"median":-7.005843,"eighty":23.16897,"marketCap":96995167146},{"date":"2024-03-08","current":-6.36264,"twenty":-10.760417,"median":-7.005843,"eighty":22.855548,"marketCap":95387199200},{"date":"2024-03-15","current":-6.583525,"twenty":-10.760417,"median":-7.005843,"eighty":22.520623,"marketCap":98611296965},{"date":"2024-03-22","current":-6.421303,"twenty":-10.760417,"median":-7.005843,"eighty":22.294745,"marketCap":96093470522},{"date":"2024-03-28","current":-20.801305,"twenty":-10.767804,"median":-7.016545,"eighty":22.169545,"marketCap":94776775530},{"date":"2024-04-05","current":-20.804014,"twenty":-10.786241,"median":-7.051238,"eighty":22.01398,"marketCap":94760619678},{"date":"2024-04-12","current":-20.296402,"twenty":-10.836629,"median":-7.097312,"eighty":21.791945,"marketCap":92500977011},{"date":"2024-04-19","current":-20.136055,"twenty":-10.856548,"median":-7.133136,"eighty":21.598274,"marketCap":91691849976},{"date":"2024-04-26","current":-21.210833,"twenty":-10.895377,"median":-7.157568,"eighty":21.499502,"marketCap":96466885675},{"date":"2024-05-03","current":-57.17156,"twenty":-10.915802,"median":-7.196099,"eighty":21.399427,"marketCap":95995692378},{"date":"2024-05-10","current":-57.45552,"twenty":-10.945328,"median":-7.27876,"eighty":21.054586,"marketCap":96701522060},{"date":"2024-05-17","current":-58.282831,"twenty":-10.979493,"median":-7.316713,"eighty":20.92453,"marketCap":97949959386},{"date":"2024-05-24","current":-60.449239,"twenty":-11.017289,"median":-7.372289,"eighty":20.509363,"marketCap":101358802401},{"date":"2024-05-31","current":-59.806971,"twenty":-11.059919,"median":-7.449321,"eighty":18.955101,"marketCap":100383938943},{"date":"2024-06-07","current":-59.874563,"twenty":-11.121732,"median":-7.566683,"eighty":18.07952,"marketCap":100372757634},{"date":"2024-06-14","current":-58.641798,"twenty":-11.140811,"median":-7.630297,"eighty":-3.104228,"marketCap":98216096742},{"date":"2024-06-21","current":-58.490805,"twenty":-11.159048,"median":-7.686246,"eighty":-3.437898,"marketCap":97758125427},{"date":"2024-06-28","current":-59.170424,"twenty":-11.20592,"median":-7.768786,"eighty":-3.483781,"marketCap":98852973394},{"date":"2024-07-05","current":-58.66393,"twenty":-11.242359,"median":-7.918694,"eighty":-3.510835,"marketCap":97985515798},{"date":"2024-07-12","current":-59.173874,"twenty":-11.315565,"median":-7.953463,"eighty":-3.554647,"marketCap":98982451605},{"date":"2024-07-19","current":-59.443743,"twenty":-11.345713,"median":-7.983157,"eighty":-3.619688,"marketCap":99435733217},{"date":"2024-07-26","current":-58.43127,"twenty":-11.372862,"median":-8.034928,"eighty":-3.748262,"marketCap":98105221548},{"date":"2024-08-02","current":-59.574828,"twenty":-11.447046,"median":-8.086335,"eighty":-3.779167,"marketCap":99966951389},{"date":"2024-08-09","current":-58.325122,"twenty":-11.508361,"median":-8.154402,"eighty":-3.793729,"marketCap":98522220227},{"date":"2024-08-16","current":-57.043312,"twenty":-11.595724,"median":-8.275146,"eighty":-3.838022,"marketCap":96394445582},{"date":"2024-08-23","current":-56.668849,"twenty":-11.671392,"median":-8.347003,"eighty":-3.889519,"marketCap":96166406463},{"date":"2024-08-30","current":-56.90799,"twenty":-11.785267,"median":-8.392998,"eighty":-3.96697,"marketCap":97220561337},{"date":"2024-09-06","current":-33.856974,"twenty":-11.820102,"median":-8.492687,"eighty":-4.027912,"marketCap":95343443800},{"date":"2024-09-13","current":-32.598657,"twenty":-11.90181,"median":-8.535921,"eighty":-4.073007,"marketCap":91559642340},{"date":"2024-09-20","current":-32.400369,"twenty":-11.974575,"median":-8.601521,"eighty":-4.094898,"marketCap":91548439333},{"date":"2024-09-27","current":-37.423562,"twenty":-12.03618,"median":-8.648269,"eighty":-4.113076,"marketCap":106377599490},{"date":"2024-10-04","current":-39.66492,"twenty":-12.08402,"median":-8.688371,"eighty":-4.191105,"marketCap":112236593617},{"date":"2024-10-10","current":-36.750637,"twenty":-12.110908,"median":-8.70178,"eighty":-4.218335,"marketCap":103358287512},{"date":"2024-10-18","current":-36.029558,"twenty":-12.173414,"median":-8.74221,"eighty":-4.251717,"marketCap":100761623432},{"date":"2024-10-25","current":-36.073688,"twenty":-12.268786,"median":-8.813463,"eighty":-4.286611,"marketCap":100878643340},{"date":"2024-11-01","current":-27.103491,"twenty":-12.466863,"median":-8.838072,"eighty":-4.343981,"marketCap":105507940234},{"date":"2024-11-08","current":-28.107554,"twenty":-12.582531,"median":-8.879486,"eighty":-4.457839,"marketCap":108587501163},{"date":"2024-11-15","current":-27.780084,"twenty":-12.792249,"median":-8.945886,"eighty":-4.520206,"marketCap":106511268410},{"date":"2024-11-22","current":-29.325113,"twenty":-13.118596,"median":-8.983847,"eighty":-4.628383,"marketCap":112370344287},{"date":"2024-11-29","current":-30.178467,"twenty":-13.394307,"median":-9.008203,"eighty":-4.802163,"marketCap":115574506724},{"date":"2024-12-06","current":-31.110654,"twenty":-13.478653,"median":-9.045528,"eighty":-4.953179,"marketCap":118863870218},{"date":"2024-12-13","current":-32.13783,"twenty":-13.657431,"median":-9.069009,"eighty":-5.01522,"marketCap":122676471021},{"date":"2024-12-20","current":-30.198874,"twenty":-13.846246,"median":-9.145378,"eighty":-5.091704,"marketCap":114642272544},{"date":"2024-12-27","current":-30.307622,"twenty":-13.979911,"median":-9.172755,"eighty":-5.156009,"marketCap":114965843165},{"date":"2025-01-03","current":-28.684001,"twenty":-14.061569,"median":-9.225099,"eighty":-5.185987,"marketCap":108913493940},{"date":"2025-01-10","current":-27.658835,"twenty":-14.182343,"median":-9.25615,"eighty":-5.204935,"marketCap":104623002578},{"date":"2025-01-17","current":-28.840909,"twenty":-14.411874,"median":-9.281668,"eighty":-5.23898,"marketCap":109182380625},{"date":"2025-01-24","current":-28.565416,"twenty":-14.558097,"median":-9.339894,"eighty":-5.263844,"marketCap":108817054012},{"date":"2025-01-28","current":-27.919052,"twenty":-14.665654,"median":-9.364883,"eighty":-5.269448,"marketCap":106862604679},{"date":"2025-02-07","current":-26.698618,"twenty":-14.870692,"median":-9.441304,"eighty":-5.298214,"marketCap":101660224076},{"date":"2025-02-14","current":-26.474303,"twenty":-14.964681,"median":-9.527489,"eighty":-5.315582,"marketCap":100565360590},{"date":"2025-02-21","current":-25.423839,"twenty":-15.128274,"median":-9.585904,"eighty":-5.335481,"marketCap":97104724695},{"date":"2025-02-28","current":-26.642654,"twenty":-20.363638,"median":-9.621012,"eighty":-5.378647,"marketCap":101424539210},{"date":"2025-03-07","current":-27.606256,"twenty":-20.681234,"median":-9.630882,"eighty":-5.398095,"marketCap":105514774130},{"date":"2025-03-14","current":-27.147153,"twenty":-20.854825,"median":-9.674535,"eighty":-5.424724,"marketCap":103797771145},{"date":"2025-03-21","current":-26.595753,"twenty":-21.176042,"median":-9.732401,"eighty":-5.474005,"marketCap":101649552529},{"date":"2025-03-28","current":-55.670994,"twenty":-25.947291,"median":-9.768098,"eighty":-5.529242,"marketCap":101048668710},{"date":"2025-04-03","current":-54.751645,"twenty":-26.228031,"median":-9.803713,"eighty":-5.558371,"marketCap":99414512078},{"date":"2025-04-11","current":-54.338743,"twenty":-26.472702,"median":-9.856913,"eighty":-6.327332,"marketCap":97781763281},{"date":"2025-04-17","current":-55.30304,"twenty":-26.574454,"median":-9.903479,"eighty":-6.362535,"marketCap":99648873618},{"date":"2025-04-25","current":-53.255159,"twenty":-26.796023,"median":-9.955035,"eighty":-6.406956,"marketCap":96144732704},{"date":"2025-05-02","current":-28.013319,"twenty":-26.885985,"median":-9.974186,"eighty":-6.412438,"marketCap":95595816206},{"date":"2025-05-09","current":-28.776013,"twenty":-27.041178,"median":-9.98416,"eighty":-6.421303,"marketCap":98887885878},{"date":"2025-05-16","current":-29.922938,"twenty":-27.218091,"median":-9.98416,"eighty":-6.421303,"marketCap":103669359017},{"date":"2025-05-23","current":-30.324176,"twenty":-27.362174,"median":-9.98416,"eighty":-6.421303,"marketCap":105373720952},{"date":"2025-05-30","current":-30.801294,"twenty":-27.658835,"median":-9.98416,"eighty":-6.421303,"marketCap":107502220728},{"date":"2025-06-06","current":-30.053762,"twenty":-27.788474,"median":-9.98416,"eighty":-6.421303,"marketCap":105160805839},{"date":"2025-06-09","current":-30.276184,"twenty":-27.839923,"median":-9.98416,"eighty":-6.421303,"marketCap":105711431506}],"updateTime":1749585113234}}}