港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国南方航空股份

3.830

0.000

成交量：1,032.60万

成交额：3,964.37万

市值：694.03亿

市盈率：-37.45

高：3.900

开：3.850

低：3.790

收：3.830

数据加载中...

总览公司新闻公告

中国南方航空股份05月12日主力净流入1528.4万元散户资金抛售

港股异动 | 航空股午后走高南方航空(01055)涨超4% 机构称油价下降与票价修复将加速盈利恢复

中国南方航空股份05月09日主力净流出42.5万元散户资金买入

中证全指航空运输指数报1327.45点，前十大权重包含南方航空等

中国南方航空股份05月07日主力净流出410.1万元散户资金买入

西南证券发布南方航空研报，控制机队增速，积极推广入境旅游

每日经济新闻

中国南方航空股份(01055)出现大手卖出170万股，成交价$3.45，涉资586.5万

阿斯达克财经

每日卖空追踪 | 中国南方航空股份 05月06日卖空量成交326.8万股，卖空比例为9.97%

“五一”点燃消费活力！板块投资价值凸显？

【热门行业】“史上最火” 五一假期收官，航空业在旅游浪潮中稳步复苏

航空股强势中国东航(00670)涨6.87% 假期跨境游“双向升温” 机构指民航暑运表现可期

港股航空股早盘走强，中国南方航空股份涨超8%

每日经济新闻

港股航空股盘初拉升，中国国航(00753.HK)涨超6%，中国南方航空股份(01055.HK)、北京首都机场股份(006

异动解读 | 中国南方航空股份盘中大涨5.31%，子公司南航物流IPO募资计划获市场青睐

中国南方航空股份盘中异动股价大涨5.00%

南航东航都亏惨了，廉价航空却在猛赚大钱

每日卖空追踪 | 中国南方航空股份 05月02日卖空量成交32.4万股，卖空比例为14.15%

北京北森云计算股份有限公司中标南航干部选拔测评项目

西沙航线华南地区推广活动：党建领航，多元合作共拓西沙航线新征程

南方航空2025年一季度业绩下滑显著，需关注现金流与债务状况

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01055/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","market":"HK","secType":"STK","nameCN":"中国南方航空股份","latestPrice":3.83,"timestamp":1749456493023,"preClose":3.83,"halted":0,"volume":10326001,"delay":0,"floatShares":4643997308,"shares":18120915879,"eps":-0.10227066207816668,"marketStatus":"未开盘","change":0,"latestTime":"06-09 16:08:13","open":3.85,"high":3.9,"low":3.79,"amount":39643651,"amplitude":0.028721,"askPrice":3.84,"askSize":16000,"bidPrice":3.83,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":-0.19350378975043162,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":870278400000,"exchange":"SEHK","adjPreClose":3.83,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.5878673842099995,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600029","market":"SH","secType":"STK","nameCN":"南方航空","latestPrice":5.97,"timestamp":1749452400000,"preClose":5.94,"halted":0,"volume":51086400,"delay":0,"premium":"-41.29"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","floatShares":4643997308,"roa":"0.82%","roe":"-2.79%","lyrEps":-0.102271,"volumeRatio":1.5878673842099995,"shares":18120915879,"dividePrice":0,"high":3.9,"amplitude":0.028721,"preClose":3.83,"low":3.79,"week52Low":2.36,"pbRate":"1.87","psRate":"0.37","week52High":4.42,"institutionHeld":0,"latestPrice":3.83,"committee":0.6,"eps":-0.10227066207816668,"divideRate":0,"volume":10326001,"delay":0,"ttmEps":-0.19350378975043162,"open":3.85,"prevYearClose":4.08,"prevWeekClose":3.83,"prevMonthClose":3.9,"prevQuarterClose":3.55,"fiveDayClose":3.9,"twentyDayClose":3.57,"sixtyDayClose":3.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01055\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534245562","title":"中国南方航空股份05月12日主力净流入1528.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037712,"startTime":"0","endTime":"0","summary":"05月12日, 中国南方航空股份股价涨6.25%，报收3.57元，成交金额7758.1万元，换手率0.48%，振幅6.55%，量比1.63。中国南方航空股份今日主力资金净流入1528.4万元，上一交易日主力净流出42.5万元。该股近5个交易日上涨11.56%，主力资金累计净流入2040.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1656.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174400a47b2e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174400a47b2e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","01055","BK1561"],"gpt_icon":0},{"id":"2534527296","title":"港股异动 | 航空股午后走高 南方航空(01055)涨超4% 机构称油价下降与票价修复将加速盈利恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2534527296","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534527296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:38","pubTimestamp":1747028289,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股午后走高，截至发稿，南方航空涨4.46%，报3.51港元；东方航空涨4.02%，报2.59港元；中国国航涨3.07%，报5.04港元；首都机场涨2.11%，报2.9港元。其中公路跨区域人员流动量同比增长7.6%，铁路客运量同比增长10.8%；民航客运量同比增长11.8%。国泰海通证券指出，节后公商务恢复快速且保持活跃。油价下降与票价修复将加速盈利恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4500","BK1561","BK1505","BK0010","00753","00694","BK0280","BK0188","ZNH","600029","00670","BK0006","BK1196","BK1123","BK4008","BK0187","BK0000","BK0028","01055","BK0196","BK1514","BK0012","BK0183","BK0164"],"gpt_icon":0},{"id":"2534170497","title":"中国南方航空股份05月09日主力净流出42.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778544,"startTime":"0","endTime":"0","summary":"05月09日, 中国南方航空股份股价跌1.18%，报收3.36元，成交金额2177.9万元，换手率0.14%，振幅2.35%，量比0.43。中国南方航空股份今日主力资金净流出42.5万元，上一交易日主力净流入116.2万元。该股近5个交易日上涨4.69%，主力资金累计净流入511.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出471.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180044a6d8ebb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180044a6d8ebb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2534122074","title":"中证全指航空运输指数报1327.45点，前十大权重包含南方航空等","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:47","pubTimestamp":1746776859,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指航空运输指数近一个月上涨5.82%，近三个月下跌0.01%，年至今下跌8.23%。从中证全指航空运输指数持仓样本的行业来看，航空运输占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证全指行业指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050916013894f18503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050916013894f18503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2533005674","title":"中国南方航空股份05月07日主力净流出410.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533005674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533005674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605726,"startTime":"0","endTime":"0","summary":"05月07日，中国南方航空股份股价收平报3.41元，成交金额6665.0万元，换手率0.42%，振幅4.40%，量比1.41。中国南方航空股份今日主力资金净流出410.1万元，上一交易日主力净流入848.3万元。该股近5个交易日上涨6.92%，主力资金累计净流入545.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1549.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170947a6d61fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170947a6d61fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2533962577","title":"西南证券发布南方航空研报，控制机队增速，积极推广入境旅游","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962577","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:45","pubTimestamp":1746596700,"startTime":"0","endTime":"0","summary":"西南证券05月07日发布南方航空（600029.SH，最新价：5.91元）研报称：1）事件：南方航空发布2025年一季报；2）客座率高于行业水平，国际需求加速恢复；3）机队扩张速度放缓；4）免签政策利好入境游。风险提示：宏观经济周期波动风险、航空业政策变化风险、航油价格波动风险、汇率波动风险等。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713484894eedc2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713484894eedc2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1514","01055"],"gpt_icon":0},{"id":"2533610311","title":"中国南方航空股份(01055)出现大手卖出170万股，成交价$3.45，涉资586.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610311","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:15","pubTimestamp":1746584100,"startTime":"0","endTime":"0","summary":"[大手成交]中国南方航空股份(01055)在上午10:15出现大手卖出，成交量为170万，成交价为港币$3.45，涉资586.5万。至目前为止，股价升1.466%，今日最高价为$3.51，而最低价为$3.38，总成交量为982.2万股，总成交金额港币$3.402千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505076126/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","01055","BK1123","BK1514"],"gpt_icon":0},{"id":"2533681799","title":"每日卖空追踪 | 中国南方航空股份 05月06日卖空量成交326.8万股，卖空比例为9.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530317,"startTime":"0","endTime":"0","summary":"中国南方航空股份北京时间05月06日，涨6.56%，卖空量成交326.8万股%，较上一交易日增加188.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192145a6d4f72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192145a6d4f72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","01055","BK1561"],"gpt_icon":0},{"id":"2533506313","title":"“五一”点燃消费活力！板块投资价值凸显？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506313","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:11","pubTimestamp":1746511904,"startTime":"0","endTime":"0","summary":"5月6日,多家港股消费股上攻！航空、奢侈品、零售、食品饮料、餐饮、文旅、酒店及度假村、节假日概念等消费板块均涨幅居前。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/22313a38-3a99-4edf-b062-234b4a067d96.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/22313a38-3a99-4edf-b062-234b4a067d96.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6819a8205a77126de2f30a57","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["HMTD.SI","LU2257852520.SGD","LU2125910500.SGD","LU0326950275.SGD","LU0823038988.USD","LU1981816686.USD","BK1514","LU0359201885.HKD","IE00BPRC5H50.USD","IE00B0JY6N72.USD","BK1604","LU2097828631.EUR","IE00B031HY20.USD","LU0672654166.SGD","LU0128522157.USD","LU0345776255.USD","LU1226287529.USD","LU2097828805.USD","LU1048588211.SGD","00753","BK1618","LU0501845795.SGD","00670","IE00B5MMRT66.SGD","LU1251922891.USD","LU0540923850.HKD","09633","LU1675838814.USD","LU0054237671.USD","LU0456827905.SGD","LU2097828557.USD","MPNGY","LU1688375341.USD","LU0320764599.SGD","BK1589","03690","LU0828237940.HKD","LU0164880469.USD","LU1807302812.USD","01055","01179","02555","LU2097828714.EUR","IE00B543WZ88.USD","LU0348827113.USD","LU0878005551.USD","LU0588545904.SGD","LU1105468828.SGD","LU0577902371.SGD","LU1868837722.USD"],"gpt_icon":1},{"id":"2533164546","title":"【热门行业】“史上最火” 五一假期收官，航空业在旅游浪潮中稳步复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2533164546","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533164546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:19","pubTimestamp":1746505187,"startTime":"0","endTime":"0","summary":"去哪儿、同程旅行等多家 OTA 平台，纷纷为今年五一冠以“史上最火”的名号，也反映出了国内旅游市场的全面升温。出境游方面，五一假期的前两日，入港、入澳人数均高于去年同期。由于日本黄金周与中国五一假期重叠，日本游客来华订单同比增长近两倍。今年五一期间，南航、国航等多家航空公司开通或复航多条国际航线。叠加油价下行预期，将对航司业绩形成有力支撑。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1561","00694","BK1196","BK1514","00357","01055","00670","00293","BK1123","BK1505","00753"],"gpt_icon":0},{"id":"2533514983","title":"航空股强势 中国东航(00670)涨6.87% 假期跨境游“双向升温” 机构指民航暑运表现可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514983","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514983?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:10","pubTimestamp":1746501057,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股强势，中国东航 涨6.87%，中国南航涨5.31%，中国国航涨4.95%，北京首都机场股份涨4.06%，国泰航空涨1.42%。据文化和旅游部数据中心测算，假期5天全国国内出游3.14亿人次，同比增长6.4%；国内游客出游总花费1802.69亿元，同比增长8.0%。入出境旅游市场热度双升。以大熊猫等为代表的文创IP产品深受外国游客青睐。同时在免签政策刺激下，跨境游“双向升温”。假期前3天国际航班量恢复率升至91%，民航暑运表现可期。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","BK0006","BK0188","BK1505","BK0196","BK0012","BK1561","00753","BK1514","BK0164","BK0028","600115","BK1196","BK0280","BK0183","BK0020","00694","00293","01055","00670","BK0010","BK0053"],"gpt_icon":0},{"id":"2533978518","title":"港股航空股早盘走强，中国南方航空股份涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978518","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:09","pubTimestamp":1746497352,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月6日，港股航空股早盘走强，中国南方航空股份、中国国航涨超8%，中国东方航空股份涨超6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505063396450549.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396450549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSCEI","BK1514","BK4614","BK1561","01055","HSTECH","BK1123"],"gpt_icon":0},{"id":"2533594726","title":"港股航空股盘初拉升，中国国航(00753.HK)涨超6%，中国南方航空股份(01055.HK)、北京首都机场股份(006","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:38","pubTimestamp":1746495491,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1123","BK0012","07226","00694","BK0280","HSCEI","HSTECH","BK4614","BK0164","BK0183","BK1196","BK0028","00753","601111","BK1505","BK0010","00670","BK0196","01055","YANG","BK0188","BK1561","BK0006","BK1514"],"gpt_icon":0},{"id":"1169291188","title":"异动解读 | 中国南方航空股份盘中大涨5.31%，子公司南航物流IPO募资计划获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1169291188","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169291188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:32","pubTimestamp":1746495167,"startTime":"0","endTime":"0","summary":"周二盘中，中国南方航空股份股价大涨5.31%，引发市场关注。消息面上，其子公司南航物流正在进行首次公开募股，并公布了详细的募资计划，这可能是推动股价上涨的主要因素。据悉，南航物流计划通过IPO募集资金56亿元用于购置全货机。同时，作为南方航空的子公司，南航物流的发展也将为母公司带来潜在收益，这可能是投资者看好南方航空股票的原因之一。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中国南方航空股份盘中大涨5.31%，子公司南航物流IPO募资计划获市场青睐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01055"],"gpt_icon":0},{"id":"2533158615","title":"中国南方航空股份盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:31","pubTimestamp":1746495091,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时31分，中国南方航空股份股票出现波动，股价大幅拉升5.00%。中国南方航空股份股票所在的航空服务行业中，整体涨幅为0.02%。其相关个股中，中国国航、中国南方航空股份、北京首都机场股份涨幅较大，振幅较大的相关个股有中国国航、北京首都机场股份、中国南方航空股份，振幅分别为6.02%、4.06%、2.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093132a4735531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093132a4735531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","600029","BK1123","01055","BK1561"],"gpt_icon":0},{"id":"2532386827","title":"南航东航都亏惨了，廉价航空却在猛赚大钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386827","media":"深蓝财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192785,"startTime":"0","endTime":"0","summary":"就在刚刚，有“廉航祖师爷”之称的春秋航空，发布最新业绩，去年猛赚23亿。对比之下，南航净亏17亿，东航净亏42亿。对比2019年，尤其是南航、东航、国航这几大航司的收入已经分别增长超199亿、170亿、378亿了。其中差最多的是国航，疫情前净赚64亿，如今还在亏损。南航2024年报除了成本外，廉航和大航司在客座率、飞机利用率上也拉开了很大差距。南航为了提高客座率，也是想尽了办法。并且，廉航大多侧重国内及周边短途航线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503010703a6d146c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503010703a6d146c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0164","600115","159231","BK0028","BK0183","BK0053","BK0196","BK0280","BK0020","01055","BK0010","BK0188","BK0012","00670","BK0006","600029"],"gpt_icon":0},{"id":"2532238892","title":"每日卖空追踪 | 中国南方航空股份 05月02日卖空量成交32.4万股，卖空比例为14.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532238892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532238892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174618,"startTime":"0","endTime":"0","summary":"中国南方航空股份北京时间05月02日，股价较前一交易日持平，卖空量成交32.4万股，较上一交易日减少89.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163319a6d0e4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163319a6d0e4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","01055","BK1561"],"gpt_icon":0},{"id":"2532020930","title":"北京北森云计算股份有限公司中标南航干部选拔测评项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020930","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:32","pubTimestamp":1746095522,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月30日，中国南方航空集团有限公司组织人事部发布的中标结果显示，北京北森云计算股份有限公司成为南航干部选拔与能力素质测评服务框架协议采购项目的成交候选人。该项目采用询比采购方式，评审时间为2025年4月27日。根据公示信息，北京北森云计算股份有限公司的询比报价为227510元人民币。此外，广东倍智人才科技股份有限公司也参与了竞标，其报价为198600元人民币。本次中标结果已进入公示期，公示时间为2025年5月6日8时30分至2025年5月7日17时30分。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050118333694e9dc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050118333694e9dc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2532502883","title":"西沙航线华南地区推广活动：党建领航，多元合作共拓西沙航线新征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2532502883","media":"海峡股份","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532502883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 17:58","pubTimestamp":1746093512,"startTime":"0","endTime":"0","summary":"与此同时，团队根据华南地区B端旅行社及门市店的收客情况展开摸排。在活动推进期间，团队分别与中国南方航空集团、盐田港股份公司、厦门市海南商会达成了一系列合作意向。团队深入到不同地域、不同行业对西沙航线旅游产品的多元需求，充分认识到西沙航线旅游产品的独特IP对高客群体具有强大的吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502004545a6d038bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502004545a6d038bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1561","BK1514","600029","BK1123"],"gpt_icon":0},{"id":"2532009097","title":"南方航空2025年一季度业绩下滑显著，需关注现金流与债务状况","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009097","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 06:08","pubTimestamp":1746050929,"startTime":"0","endTime":"0","summary":"近期南方航空发布2025年一季报，证券之星财报模型分析如下：南方航空2025年一季度财务表现收入与利润南方航空在2025年一季度的营业总收入为434.07亿元，较去年同期下降2.68%。这表明公司在该季度出现了明显的亏损。综上所述，南方航空在2025年一季度的表现较为疲软，特别是在盈利能力和现金流方面存在较大问题，同时债务水平较高，需要密切关注其后续的发展策略及市场环境变化对公司的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501061545a6cf5bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501061545a6cf5bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600029","01055","BK1123","BK1561","BK1514"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01055\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-29","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-30","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01055\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-15","paymentDate":"2015-08-06","value":0.0507,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-04","value":0.0948,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-26","value":0.1144,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-12","value":0.122,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-24","value":0.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.2,"sell":0.3,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01055","date":"2025-06-09","current":-30.276184,"percent":0.152941,"low":-62.541853,"twenty":-27.839923,"median":-9.98416,"eighty":-6.421303,"high":-2.645324,"avg":-16.635323,"sd":15.738522,"marketCap":105711431506},"quantilePoints":[{"date":"2020-06-12","current":-11.380618,"twenty":12.660812,"median":14.768911,"eighty":24.984448,"marketCap":65492740595},{"date":"2020-06-19","current":-13.649507,"twenty":12.557631,"median":14.733593,"eighty":24.875455,"marketCap":78692855252},{"date":"2020-06-26","current":-13.454072,"twenty":12.511957,"median":14.716452,"eighty":24.564571,"marketCap":77495895607},{"date":"2020-07-03","current":-14.058246,"twenty":12.484286,"median":14.681901,"eighty":24.48603,"marketCap":81100749674},{"date":"2020-07-10","current":-14.482721,"twenty":12.388959,"median":14.655289,"eighty":24.352353,"marketCap":84346245874},{"date":"2020-07-17","current":-13.999538,"twenty":12.266546,"median":14.62247,"eighty":24.251975,"marketCap":81661767437},{"date":"2020-07-24","current":-14.009786,"twenty":12.157145,"median":14.600365,"eighty":24.138254,"marketCap":81401682786},{"date":"2020-07-31","current":-13.827303,"twenty":12.071872,"median":14.566216,"eighty":24.095355,"marketCap":80812999846},{"date":"2020-08-07","current":-14.140614,"twenty":12.017777,"median":14.525865,"eighty":24.02512,"marketCap":82733290210},{"date":"2020-08-14","current":-14.918375,"twenty":11.931818,"median":14.495123,"eighty":23.890863,"marketCap":87502711407},{"date":"2020-08-21","current":-15.158602,"twenty":11.881554,"median":14.430207,"eighty":23.698066,"marketCap":89315148897},{"date":"2020-08-28","current":-14.97815,"twenty":11.821346,"median":14.390198,"eighty":23.456086,"marketCap":88940807647},{"date":"2020-09-04","current":-11.542355,"twenty":11.74648,"median":14.372604,"eighty":23.217188,"marketCap":94305345126},{"date":"2020-09-11","current":-11.89039,"twenty":11.730186,"median":14.342505,"eighty":23.070174,"marketCap":97253007759},{"date":"2020-09-18","current":-12.53306,"twenty":11.715589,"median":14.313657,"eighty":22.873989,"marketCap":103503291008},{"date":"2020-09-25","current":-10.893449,"twenty":11.629563,"median":14.283205,"eighty":22.670973,"marketCap":89247957825},{"date":"2020-09-30","current":-11.059525,"twenty":11.593558,"median":14.273932,"eighty":22.425105,"marketCap":91040786603},{"date":"2020-10-09","current":-11.187195,"twenty":11.535804,"median":14.235307,"eighty":22.265998,"marketCap":93417633567},{"date":"2020-10-16","current":-11.121504,"twenty":11.476532,"median":14.206741,"eighty":22.077446,"marketCap":92830978094},{"date":"2020-10-23","current":-11.343176,"twenty":11.446001,"median":14.186552,"eighty":21.923695,"marketCap":94828043072},{"date":"2020-10-30","current":-10.515046,"twenty":11.39857,"median":14.136925,"eighty":21.688725,"marketCap":87918510565},{"date":"2020-11-06","current":-8.904158,"twenty":11.356588,"median":14.10039,"eighty":21.509965,"marketCap":92831712187},{"date":"2020-11-13","current":-9.254179,"twenty":11.318467,"median":14.07486,"eighty":21.392327,"marketCap":96561943376},{"date":"2020-11-20","current":-9.741932,"twenty":11.307886,"median":14.062714,"eighty":21.05396,"marketCap":102288838303},{"date":"2020-11-27","current":-9.833804,"twenty":11.239526,"median":14.047306,"eighty":20.883855,"marketCap":103012167072},{"date":"2020-12-04","current":-10.057498,"twenty":11.212997,"median":13.991932,"eighty":20.449543,"marketCap":106113481704},{"date":"2020-12-11","current":-9.583087,"twenty":11.138233,"median":13.966067,"eighty":19.210391,"marketCap":100866209723},{"date":"2020-12-17","current":-9.657871,"twenty":11.084604,"median":13.955027,"eighty":18.956905,"marketCap":101877619693},{"date":"2020-12-24","current":-9.145378,"twenty":10.987724,"median":13.94182,"eighty":18.677612,"marketCap":96514635511},{"date":"2020-12-31","current":-9.281668,"twenty":10.908778,"median":13.92213,"eighty":18.58872,"marketCap":97993096332},{"date":"2021-01-08","current":-8.949381,"twenty":10.873265,"median":13.920877,"eighty":18.376272,"marketCap":94497607887},{"date":"2021-01-15","current":-8.798879,"twenty":10.833295,"median":13.905703,"eighty":18.316822,"marketCap":93599532239},{"date":"2021-01-22","current":-8.639451,"twenty":10.762122,"median":13.89206,"eighty":18.170779,"marketCap":91864916811},{"date":"2021-01-29","current":-8.975873,"twenty":10.705293,"median":13.873858,"eighty":18.084462,"marketCap":96231197784},{"date":"2021-02-05","current":-9.271882,"twenty":10.700084,"median":13.862327,"eighty":17.953246,"marketCap":98809330254},{"date":"2021-02-11","current":-9.626466,"twenty":10.657439,"median":13.850358,"eighty":17.908436,"marketCap":102735161598},{"date":"2021-02-19","current":-9.965965,"twenty":10.638732,"median":13.840148,"eighty":17.761482,"marketCap":106404741525},{"date":"2021-02-26","current":-9.674535,"twenty":10.587862,"median":13.827568,"eighty":17.649462,"marketCap":103066172547},{"date":"2021-03-05","current":-9.766922,"twenty":10.539582,"median":13.798847,"eighty":17.595804,"marketCap":103789557501},{"date":"2021-03-12","current":-10.243755,"twenty":10.515606,"median":13.772647,"eighty":17.503484,"marketCap":108666115258},{"date":"2021-03-19","current":-10.924318,"twenty":10.480087,"median":13.751436,"eighty":17.443425,"marketCap":115846990543},{"date":"2021-03-26","current":-10.83838,"twenty":10.431582,"median":13.725775,"eighty":17.361711,"marketCap":114428256993},{"date":"2021-04-01","current":-8.830598,"twenty":10.399389,"median":13.711858,"eighty":17.268197,"marketCap":113403489307},{"date":"2021-04-09","current":-8.829738,"twenty":10.380447,"median":13.705834,"eighty":17.226336,"marketCap":113642730617},{"date":"2021-04-16","current":-8.813463,"twenty":10.320258,"median":13.674442,"eighty":17.073171,"marketCap":113862754327},{"date":"2021-04-23","current":-8.500258,"twenty":10.259908,"median":13.639999,"eighty":16.855412,"marketCap":110091247778},{"date":"2021-04-30","current":-8.209967,"twenty":10.206845,"median":13.598881,"eighty":16.732116,"marketCap":106769856995},{"date":"2021-05-07","current":-9.06312,"twenty":10.141332,"median":13.598881,"eighty":16.732116,"marketCap":104886094878},{"date":"2021-05-14","current":-9.234127,"twenty":10.001321,"median":13.595159,"eighty":16.732116,"marketCap":106795560487},{"date":"2021-05-21","current":-9.690414,"twenty":-8.313779,"median":13.598881,"eighty":16.754046,"marketCap":112103551599},{"date":"2021-05-28","current":-9.630882,"twenty":-8.501625,"median":13.59968,"eighty":16.754862,"marketCap":112512683032},{"date":"2021-06-04","current":-9.409204,"twenty":-8.640229,"median":13.600478,"eighty":16.755677,"marketCap":109401816681},{"date":"2021-06-09","current":-9.225099,"twenty":-8.674035,"median":13.600478,"eighty":16.755677,"marketCap":107440511285},{"date":"2021-06-18","current":-9.159884,"twenty":-8.731885,"median":13.601232,"eighty":16.757308,"marketCap":105734283411},{"date":"2021-06-25","current":-10.046731,"twenty":-8.820709,"median":13.601232,"eighty":16.757308,"marketCap":115530865233},{"date":"2021-06-28","current":-9.938446,"twenty":-8.828294,"median":13.601232,"eighty":16.757308,"marketCap":114531839685},{"date":"2021-07-08","current":-9.353436,"twenty":-8.866962,"median":13.600855,"eighty":16.771011,"marketCap":107318708018},{"date":"2021-07-16","current":-9.598043,"twenty":-8.925815,"median":13.583141,"eighty":16.783898,"marketCap":110308516274},{"date":"2021-07-23","current":-9.402754,"twenty":-8.972976,"median":13.560396,"eighty":16.783898,"marketCap":108053708300},{"date":"2021-07-30","current":-8.589483,"twenty":-8.991127,"median":13.544987,"eighty":16.783898,"marketCap":99039477370},{"date":"2021-08-06","current":-8.429565,"twenty":-8.991127,"median":13.509459,"eighty":16.783898,"marketCap":96960870069},{"date":"2021-08-13","current":-8.690592,"twenty":-8.991127,"median":13.486729,"eighty":16.783898,"marketCap":100099515373},{"date":"2021-08-20","current":-8.994967,"twenty":-9.008203,"median":13.462164,"eighty":16.790342,"marketCap":103311749221},{"date":"2021-08-27","current":-9.115543,"twenty":-9.041096,"median":13.440256,"eighty":16.805303,"marketCap":105158067833},{"date":"2021-09-03","current":-12.555587,"twenty":-9.060094,"median":13.42944,"eighty":16.812784,"marketCap":111193081470},{"date":"2021-09-10","current":-12.895033,"twenty":-9.118479,"median":13.40221,"eighty":16.812784,"marketCap":114492949943},{"date":"2021-09-17","current":-12.035285,"twenty":-9.157662,"median":13.40221,"eighty":16.812784,"marketCap":106543337787},{"date":"2021-09-24","current":-12.097762,"twenty":-9.201071,"median":13.410132,"eighty":16.820264,"marketCap":107145962561},{"date":"2021-09-30","current":-12.074858,"twenty":-9.252031,"median":13.414535,"eighty":16.827745,"marketCap":107301010831},{"date":"2021-10-08","current":-12.723727,"twenty":-9.271307,"median":13.420303,"eighty":16.832849,"marketCap":113061903194},{"date":"2021-10-15","current":-13.400097,"twenty":-9.278519,"median":13.418937,"eighty":16.835402,"marketCap":119153735225},{"date":"2021-10-22","current":-13.458416,"twenty":-9.337956,"median":13.390814,"eighty":16.835402,"marketCap":120531511962},{"date":"2021-10-29","current":-13.790038,"twenty":-9.406624,"median":13.363185,"eighty":16.835402,"marketCap":123196081495},{"date":"2021-11-05","current":-10.420953,"twenty":-9.453561,"median":13.364793,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-11.146026,"twenty":-9.54554,"median":13.364793,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-10.904957,"twenty":-9.597453,"median":13.364793,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-10.467312,"twenty":-9.624837,"median":13.364793,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-10.16373,"twenty":-9.656981,"median":13.364793,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-10.542878,"twenty":-9.688066,"median":13.364793,"eighty":16.837954,"marketCap":122616830869},{"date":"2021-12-17","current":-10.081142,"twenty":-9.753559,"median":13.364793,"eighty":16.837954,"marketCap":117165668218},{"date":"2021-12-24","current":-10.155074,"twenty":-9.77172,"median":13.364793,"eighty":16.837954,"marketCap":118137644614},{"date":"2021-12-31","current":-11.0231,"twenty":-9.812388,"median":13.363185,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-11.318159,"twenty":-9.880345,"median":13.356823,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-11.314916,"twenty":-9.940965,"median":13.356823,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-11.802307,"twenty":-9.982165,"median":13.356823,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-11.803592,"twenty":-10.036046,"median":13.356823,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-11.864261,"twenty":-10.053191,"median":13.363185,"eighty":16.835402,"marketCap":137991583672},{"date":"2022-02-11","current":-12.378629,"twenty":-10.095965,"median":13.363185,"eighty":16.835402,"marketCap":144278546468},{"date":"2022-02-18","current":-11.965635,"twenty":-10.139097,"median":13.363185,"eighty":16.835402,"marketCap":140136631987},{"date":"2022-02-25","current":-11.294454,"twenty":-10.22096,"median":13.363185,"eighty":16.835402,"marketCap":132602148971},{"date":"2022-03-04","current":-11.676529,"twenty":-10.431875,"median":13.363185,"eighty":16.835402,"marketCap":137150641457},{"date":"2022-03-11","current":-10.746001,"twenty":-10.451212,"median":13.363185,"eighty":16.835402,"marketCap":126281987746},{"date":"2022-03-18","current":-10.834239,"twenty":-10.473701,"median":13.363185,"eighty":16.835402,"marketCap":126739868624},{"date":"2022-03-25","current":-10.204048,"twenty":-10.518281,"median":13.363185,"eighty":16.835402,"marketCap":119007296367},{"date":"2022-04-01","current":-10.50912,"twenty":-10.518281,"median":13.350461,"eighty":16.835402,"marketCap":123076900446},{"date":"2022-04-08","current":-8.527613,"twenty":-10.518281,"median":13.29156,"eighty":16.835402,"marketCap":127193510775},{"date":"2022-04-14","current":-8.688371,"twenty":-10.518281,"median":13.251674,"eighty":16.835402,"marketCap":129447617735},{"date":"2022-04-22","current":-8.506998,"twenty":-10.518281,"median":13.210396,"eighty":16.835402,"marketCap":125215124463},{"date":"2022-04-29","current":-8.264152,"twenty":-10.518281,"median":13.123562,"eighty":16.835402,"marketCap":118752675887},{"date":"2022-05-06","current":-7.314965,"twenty":-10.517203,"median":13.122783,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-7.246296,"twenty":-10.518281,"median":13.090451,"eighty":16.835402,"marketCap":105573887481},{"date":"2022-05-20","current":-7.287361,"twenty":-10.518281,"median":13.035076,"eighty":16.835402,"marketCap":107292811198},{"date":"2022-05-27","current":-7.647658,"twenty":-10.518281,"median":12.962073,"eighty":16.835402,"marketCap":112184910017},{"date":"2022-06-02","current":-7.774497,"twenty":-10.517203,"median":12.892638,"eighty":16.832849,"marketCap":114906105371},{"date":"2022-06-10","current":-7.688879,"twenty":-10.518281,"median":12.810116,"eighty":16.835402,"marketCap":113551722231},{"date":"2022-06-17","current":-7.683612,"twenty":-10.518281,"median":12.76839,"eighty":16.835402,"marketCap":113289334943},{"date":"2022-06-24","current":-8.127829,"twenty":-10.518281,"median":12.684278,"eighty":16.835402,"marketCap":119949242070},{"date":"2022-06-30","current":-8.675185,"twenty":-10.518281,"median":12.624379,"eighty":16.835402,"marketCap":127927995048},{"date":"2022-07-08","current":-8.073917,"twenty":-10.51936,"median":12.464692,"eighty":16.837954,"marketCap":119082697522},{"date":"2022-07-15","current":-8.146904,"twenty":-10.51936,"median":12.344442,"eighty":16.837954,"marketCap":119206112075},{"date":"2022-07-22","current":-8.030325,"twenty":-10.51936,"median":12.178025,"eighty":16.837954,"marketCap":117309099303},{"date":"2022-07-29","current":-7.683583,"twenty":-10.51936,"median":12.068177,"eighty":16.837954,"marketCap":112572243483},{"date":"2022-08-05","current":-7.482939,"twenty":-10.51936,"median":11.975781,"eighty":16.837954,"marketCap":109597934510},{"date":"2022-08-15","current":-7.60959,"twenty":-10.53818,"median":11.927328,"eighty":16.86038,"marketCap":111401046390},{"date":"2022-09-13","current":-5.395485,"twenty":-10.551709,"median":11.750973,"eighty":16.687913,"marketCap":115601751878},{"date":"2022-09-23","current":-5.173731,"twenty":-10.557622,"median":11.722887,"eighty":16.543417,"marketCap":108458964361},{"date":"2022-09-30","current":-5.378385,"twenty":-10.557622,"median":11.628809,"eighty":16.476017,"marketCap":112078527112},{"date":"2022-10-07","current":-5.466575,"twenty":-10.556146,"median":11.551296,"eighty":16.425976,"marketCap":114023704478},{"date":"2022-10-14","current":-5.150481,"twenty":-10.556146,"median":11.460489,"eighty":16.326474,"marketCap":106565516527},{"date":"2022-10-21","current":-5.548786,"twenty":-10.556146,"median":11.384921,"eighty":16.221822,"marketCap":114136087179},{"date":"2022-10-28","current":-5.405962,"twenty":-10.556146,"median":11.307886,"eighty":16.129242,"marketCap":110995405202},{"date":"2022-11-04","current":-4.821065,"twenty":-10.556146,"median":11.218688,"eighty":16.111219,"marketCap":122188646520},{"date":"2022-11-11","current":-4.874052,"twenty":-10.556146,"median":11.065674,"eighty":16.111219,"marketCap":125044680065},{"date":"2022-11-18","current":-4.593661,"twenty":-10.556146,"median":10.704823,"eighty":16.111219,"marketCap":118422189290},{"date":"2022-11-25","current":-4.651531,"twenty":-10.556146,"median":10.52527,"eighty":16.111219,"marketCap":119750879312},{"date":"2022-12-02","current":-4.996904,"twenty":-10.556146,"median":10.432177,"eighty":16.111219,"marketCap":130079474998},{"date":"2022-12-09","current":-5.18404,"twenty":-10.556146,"median":10.211396,"eighty":16.111219,"marketCap":136542178194},{"date":"2022-12-16","current":-5.382437,"twenty":-10.559098,"median":-4.46773,"eighty":16.121507,"marketCap":141468129579},{"date":"2022-12-23","current":-5.294152,"twenty":-10.559098,"median":-4.525658,"eighty":16.121507,"marketCap":139360143246},{"date":"2022-12-30","current":-5.239383,"twenty":-10.559098,"median":-4.568731,"eighty":16.121507,"marketCap":138256524801},{"date":"2023-01-06","current":-5.31705,"twenty":-10.559098,"median":-4.758084,"eighty":16.121507,"marketCap":142255864624},{"date":"2023-01-12","current":-5.357387,"twenty":-10.57067,"median":-4.816014,"eighty":16.124085,"marketCap":145712493302},{"date":"2023-01-20","current":-5.435642,"twenty":-10.582241,"median":-5.05653,"eighty":16.126663,"marketCap":148089164666},{"date":"2023-01-27","current":-5.421994,"twenty":-10.618132,"median":-5.150481,"eighty":16.135049,"marketCap":147510412313},{"date":"2023-02-03","current":-4.942892,"twenty":-10.618132,"median":-5.159694,"eighty":16.135049,"marketCap":135804566750},{"date":"2023-02-10","current":-4.968623,"twenty":-10.619309,"median":-5.166713,"eighty":16.126663,"marketCap":135584849306},{"date":"2023-02-17","current":-5.238375,"twenty":-10.620485,"median":-5.187285,"eighty":16.129242,"marketCap":141293131898},{"date":"2023-02-23","current":-5.30255,"twenty":-10.619309,"median":-5.199914,"eighty":16.106075,"marketCap":142245802301},{"date":"2023-03-03","current":-5.60346,"twenty":-10.622838,"median":-5.236233,"eighty":16.095787,"marketCap":149991110535},{"date":"2023-03-17","current":-5.524875,"twenty":-10.629922,"median":-5.267899,"eighty":25.381586,"marketCap":148216322440},{"date":"2023-03-22","current":-5.384758,"twenty":-10.632746,"median":-5.280796,"eighty":25.382743,"marketCap":144793117884},{"date":"2023-03-30","current":-3.966659,"twenty":-10.645514,"median":-5.291471,"eighty":25.385342,"marketCap":148100610659},{"date":"2023-04-06","current":-4.079778,"twenty":-10.641728,"median":-5.28895,"eighty":25.384669,"marketCap":152225793066},{"date":"2023-04-13","current":-4.01131,"twenty":-10.649299,"median":-5.293992,"eighty":25.386016,"marketCap":149682384439},{"date":"2023-04-21","current":-3.841539,"twenty":-10.655318,"median":-5.294152,"eighty":25.389905,"marketCap":143404301131},{"date":"2023-04-27","current":-3.823788,"twenty":-10.657552,"median":-5.294738,"eighty":25.393119,"marketCap":141661703144},{"date":"2023-05-05","current":-3.981649,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":136023067473},{"date":"2023-05-09","current":-3.852313,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":131548030363},{"date":"2023-05-19","current":-3.779922,"twenty":-10.674055,"median":-5.305463,"eighty":25.404235,"marketCap":126439058173},{"date":"2023-05-25","current":-3.489454,"twenty":-10.670789,"median":-5.305119,"eighty":25.403745,"marketCap":116506151208},{"date":"2023-05-31","current":-3.424393,"twenty":-10.677322,"median":-5.305807,"eighty":25.404726,"marketCap":113988410859},{"date":"2023-06-06","current":-3.216963,"twenty":-10.701487,"median":-5.310716,"eighty":25.410109,"marketCap":106746730158},{"date":"2023-06-16","current":-3.44739,"twenty":-10.738438,"median":-5.318776,"eighty":25.418904,"marketCap":113739379577},{"date":"2023-06-27","current":-3.378319,"twenty":-10.743689,"median":-5.328995,"eighty":25.422454,"marketCap":109947016760},{"date":"2023-07-07","current":-3.563002,"twenty":-10.745976,"median":-5.351641,"eighty":25.430469,"marketCap":115629021465},{"date":"2023-07-14","current":-3.511875,"twenty":-10.745984,"median":-5.354443,"eighty":25.432542,"marketCap":115569114707},{"date":"2023-07-21","current":-3.528078,"twenty":-10.746001,"median":-5.357316,"eighty":25.436689,"marketCap":115562722793},{"date":"2023-07-28","current":-3.765556,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":123209335055},{"date":"2023-08-04","current":-2.645324,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":86699103162},{"date":"2023-08-10","current":-3.808294,"twenty":-10.760417,"median":-5.379691,"eighty":25.454731,"marketCap":124267286800},{"date":"2023-08-18","current":-3.612694,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":116892640780},{"date":"2023-08-25","current":-3.445908,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":111551166576},{"date":"2023-09-01","current":-4.34496,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":112999921485},{"date":"2023-09-08","current":-4.236958,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108893867981},{"date":"2023-09-15","current":-4.261556,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":110375287782},{"date":"2023-09-22","current":-4.225511,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108963190228},{"date":"2023-09-29","current":-4.111731,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106210987555},{"date":"2023-10-06","current":-4.126448,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106540113298},{"date":"2023-10-13","current":-3.970281,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":102354931325},{"date":"2023-10-20","current":-3.793804,"twenty":-10.761909,"median":-5.380341,"eighty":25.457051,"marketCap":97654596128},{"date":"2023-10-27","current":-7.084103,"twenty":-10.7634,"median":-5.383598,"eighty":25.459372,"marketCap":104315755355},{"date":"2023-11-03","current":-7.08602,"twenty":-10.7634,"median":-5.411962,"eighty":25.459372,"marketCap":104621047029},{"date":"2023-11-10","current":-7.011487,"twenty":-10.7634,"median":-5.449754,"eighty":25.459372,"marketCap":103498969503},{"date":"2023-11-17","current":-7.20087,"twenty":-10.7634,"median":-5.500757,"eighty":25.432542,"marketCap":107253194502},{"date":"2023-11-24","current":-7.328516,"twenty":-10.7634,"median":-5.548056,"eighty":25.396334,"marketCap":110053035206},{"date":"2023-12-01","current":-7.030307,"twenty":-10.7634,"median":-6.296715,"eighty":25.369955,"marketCap":106012578260},{"date":"2023-12-08","current":-6.969918,"twenty":-10.7634,"median":-7.005843,"eighty":25.295584,"marketCap":104677141478},{"date":"2023-12-15","current":-6.75754,"twenty":-10.7634,"median":-7.016545,"eighty":25.211361,"marketCap":102073614297},{"date":"2023-12-22","current":-6.494311,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":98031982434},{"date":"2023-12-29","current":-6.648278,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":100891196553},{"date":"2024-01-05","current":-6.402318,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":96473400819},{"date":"2024-01-12","current":-6.675755,"twenty":-10.7634,"median":-7.016545,"eighty":25.119199,"marketCap":100647244973},{"date":"2024-01-19","current":-6.686836,"twenty":-10.7634,"median":-7.016545,"eighty":25.059556,"marketCap":100675846209},{"date":"2024-01-26","current":-6.923848,"twenty":-10.7634,"median":-7.016545,"eighty":24.777742,"marketCap":103838538961},{"date":"2024-02-02","current":-6.362465,"twenty":-10.7634,"median":-7.016545,"eighty":24.028933,"marketCap":95297695859},{"date":"2024-02-09","current":-6.562008,"twenty":-10.758925,"median":-7.000199,"eighty":23.932027,"marketCap":98770509494},{"date":"2024-02-16","current":-6.589572,"twenty":-10.761909,"median":-7.011487,"eighty":23.520991,"marketCap":99206852835},{"date":"2024-02-23","current":-6.754168,"twenty":-10.761909,"median":-7.011487,"eighty":23.272036,"marketCap":101148801554},{"date":"2024-03-01","current":-6.472773,"twenty":-10.760417,"median":-7.005843,"eighty":23.16897,"marketCap":96995167146},{"date":"2024-03-08","current":-6.36264,"twenty":-10.760417,"median":-7.005843,"eighty":22.855548,"marketCap":95387199200},{"date":"2024-03-15","current":-6.583525,"twenty":-10.760417,"median":-7.005843,"eighty":22.520623,"marketCap":98611296965},{"date":"2024-03-22","current":-6.421303,"twenty":-10.760417,"median":-7.005843,"eighty":22.294745,"marketCap":96093470522},{"date":"2024-03-28","current":-20.801305,"twenty":-10.767804,"median":-7.016545,"eighty":22.169545,"marketCap":94776775530},{"date":"2024-04-05","current":-20.804014,"twenty":-10.786241,"median":-7.051238,"eighty":22.01398,"marketCap":94760619678},{"date":"2024-04-12","current":-20.296402,"twenty":-10.836629,"median":-7.097312,"eighty":21.791945,"marketCap":92500977011},{"date":"2024-04-19","current":-20.136055,"twenty":-10.856548,"median":-7.133136,"eighty":21.598274,"marketCap":91691849976},{"date":"2024-04-26","current":-21.210833,"twenty":-10.895377,"median":-7.157568,"eighty":21.499502,"marketCap":96466885675},{"date":"2024-05-03","current":-57.17156,"twenty":-10.915802,"median":-7.196099,"eighty":21.399427,"marketCap":95995692378},{"date":"2024-05-10","current":-57.45552,"twenty":-10.945328,"median":-7.27876,"eighty":21.054586,"marketCap":96701522060},{"date":"2024-05-17","current":-58.282831,"twenty":-10.979493,"median":-7.316713,"eighty":20.92453,"marketCap":97949959386},{"date":"2024-05-24","current":-60.449239,"twenty":-11.017289,"median":-7.372289,"eighty":20.509363,"marketCap":101358802401},{"date":"2024-05-31","current":-59.806971,"twenty":-11.059919,"median":-7.449321,"eighty":18.955101,"marketCap":100383938943},{"date":"2024-06-07","current":-59.874563,"twenty":-11.121732,"median":-7.566683,"eighty":18.07952,"marketCap":100372757634},{"date":"2024-06-14","current":-58.641798,"twenty":-11.140811,"median":-7.630297,"eighty":-3.104228,"marketCap":98216096742},{"date":"2024-06-21","current":-58.490805,"twenty":-11.159048,"median":-7.686246,"eighty":-3.437898,"marketCap":97758125427},{"date":"2024-06-28","current":-59.170424,"twenty":-11.20592,"median":-7.768786,"eighty":-3.483781,"marketCap":98852973394},{"date":"2024-07-05","current":-58.66393,"twenty":-11.242359,"median":-7.918694,"eighty":-3.510835,"marketCap":97985515798},{"date":"2024-07-12","current":-59.173874,"twenty":-11.315565,"median":-7.953463,"eighty":-3.554647,"marketCap":98982451605},{"date":"2024-07-19","current":-59.443743,"twenty":-11.345713,"median":-7.983157,"eighty":-3.619688,"marketCap":99435733217},{"date":"2024-07-26","current":-58.43127,"twenty":-11.372862,"median":-8.034928,"eighty":-3.748262,"marketCap":98105221548},{"date":"2024-08-02","current":-59.574828,"twenty":-11.447046,"median":-8.086335,"eighty":-3.779167,"marketCap":99966951389},{"date":"2024-08-09","current":-58.325122,"twenty":-11.508361,"median":-8.154402,"eighty":-3.793729,"marketCap":98522220227},{"date":"2024-08-16","current":-57.043312,"twenty":-11.595724,"median":-8.275146,"eighty":-3.838022,"marketCap":96394445582},{"date":"2024-08-23","current":-56.668849,"twenty":-11.671392,"median":-8.347003,"eighty":-3.889519,"marketCap":96166406463},{"date":"2024-08-30","current":-56.90799,"twenty":-11.785267,"median":-8.392998,"eighty":-3.96697,"marketCap":97220561337},{"date":"2024-09-06","current":-33.856974,"twenty":-11.820102,"median":-8.492687,"eighty":-4.027912,"marketCap":95343443800},{"date":"2024-09-13","current":-32.598657,"twenty":-11.90181,"median":-8.535921,"eighty":-4.073007,"marketCap":91559642340},{"date":"2024-09-20","current":-32.400369,"twenty":-11.974575,"median":-8.601521,"eighty":-4.094898,"marketCap":91548439333},{"date":"2024-09-27","current":-37.423562,"twenty":-12.03618,"median":-8.648269,"eighty":-4.113076,"marketCap":106377599490},{"date":"2024-10-04","current":-39.66492,"twenty":-12.08402,"median":-8.688371,"eighty":-4.191105,"marketCap":112236593617},{"date":"2024-10-10","current":-36.750637,"twenty":-12.110908,"median":-8.70178,"eighty":-4.218335,"marketCap":103358287512},{"date":"2024-10-18","current":-36.029558,"twenty":-12.173414,"median":-8.74221,"eighty":-4.251717,"marketCap":100761623432},{"date":"2024-10-25","current":-36.073688,"twenty":-12.268786,"median":-8.813463,"eighty":-4.286611,"marketCap":100878643340},{"date":"2024-11-01","current":-27.103491,"twenty":-12.466863,"median":-8.838072,"eighty":-4.343981,"marketCap":105507940234},{"date":"2024-11-08","current":-28.107554,"twenty":-12.582531,"median":-8.879486,"eighty":-4.457839,"marketCap":108587501163},{"date":"2024-11-15","current":-27.780084,"twenty":-12.792249,"median":-8.945886,"eighty":-4.520206,"marketCap":106511268410},{"date":"2024-11-22","current":-29.325113,"twenty":-13.118596,"median":-8.983847,"eighty":-4.628383,"marketCap":112370344287},{"date":"2024-11-29","current":-30.178467,"twenty":-13.394307,"median":-9.008203,"eighty":-4.802163,"marketCap":115574506724},{"date":"2024-12-06","current":-31.110654,"twenty":-13.478653,"median":-9.045528,"eighty":-4.953179,"marketCap":118863870218},{"date":"2024-12-13","current":-32.13783,"twenty":-13.657431,"median":-9.069009,"eighty":-5.01522,"marketCap":122676471021},{"date":"2024-12-20","current":-30.198874,"twenty":-13.846246,"median":-9.145378,"eighty":-5.091704,"marketCap":114642272544},{"date":"2024-12-27","current":-30.307622,"twenty":-13.979911,"median":-9.172755,"eighty":-5.156009,"marketCap":114965843165},{"date":"2025-01-03","current":-28.684001,"twenty":-14.061569,"median":-9.225099,"eighty":-5.185987,"marketCap":108913493940},{"date":"2025-01-10","current":-27.658835,"twenty":-14.182343,"median":-9.25615,"eighty":-5.204935,"marketCap":104623002578},{"date":"2025-01-17","current":-28.840909,"twenty":-14.411874,"median":-9.281668,"eighty":-5.23898,"marketCap":109182380625},{"date":"2025-01-24","current":-28.565416,"twenty":-14.558097,"median":-9.339894,"eighty":-5.263844,"marketCap":108817054012},{"date":"2025-01-28","current":-27.919052,"twenty":-14.665654,"median":-9.364883,"eighty":-5.269448,"marketCap":106862604679},{"date":"2025-02-07","current":-26.698618,"twenty":-14.870692,"median":-9.441304,"eighty":-5.298214,"marketCap":101660224076},{"date":"2025-02-14","current":-26.474303,"twenty":-14.964681,"median":-9.527489,"eighty":-5.315582,"marketCap":100565360590},{"date":"2025-02-21","current":-25.423839,"twenty":-15.128274,"median":-9.585904,"eighty":-5.335481,"marketCap":97104724695},{"date":"2025-02-28","current":-26.642654,"twenty":-20.363638,"median":-9.621012,"eighty":-5.378647,"marketCap":101424539210},{"date":"2025-03-07","current":-27.606256,"twenty":-20.681234,"median":-9.630882,"eighty":-5.398095,"marketCap":105514774130},{"date":"2025-03-14","current":-27.147153,"twenty":-20.854825,"median":-9.674535,"eighty":-5.424724,"marketCap":103797771145},{"date":"2025-03-21","current":-26.595753,"twenty":-21.176042,"median":-9.732401,"eighty":-5.474005,"marketCap":101649552529},{"date":"2025-03-28","current":-55.670994,"twenty":-25.947291,"median":-9.768098,"eighty":-5.529242,"marketCap":101048668710},{"date":"2025-04-03","current":-54.751645,"twenty":-26.228031,"median":-9.803713,"eighty":-5.558371,"marketCap":99414512078},{"date":"2025-04-11","current":-54.338743,"twenty":-26.472702,"median":-9.856913,"eighty":-6.327332,"marketCap":97781763281},{"date":"2025-04-17","current":-55.30304,"twenty":-26.574454,"median":-9.903479,"eighty":-6.362535,"marketCap":99648873618},{"date":"2025-04-25","current":-53.255159,"twenty":-26.796023,"median":-9.955035,"eighty":-6.406956,"marketCap":96144732704},{"date":"2025-05-02","current":-28.013319,"twenty":-26.885985,"median":-9.974186,"eighty":-6.412438,"marketCap":95595816206},{"date":"2025-05-09","current":-28.776013,"twenty":-27.041178,"median":-9.98416,"eighty":-6.421303,"marketCap":98887885878},{"date":"2025-05-16","current":-29.922938,"twenty":-27.218091,"median":-9.98416,"eighty":-6.421303,"marketCap":103669359017},{"date":"2025-05-23","current":-30.324176,"twenty":-27.362174,"median":-9.98416,"eighty":-6.421303,"marketCap":105373720952},{"date":"2025-05-30","current":-30.801294,"twenty":-27.658835,"median":-9.98416,"eighty":-6.421303,"marketCap":107502220728},{"date":"2025-06-06","current":-30.053762,"twenty":-27.788474,"median":-9.98416,"eighty":-6.421303,"marketCap":105160805839},{"date":"2025-06-09","current":-30.276184,"twenty":-27.839923,"median":-9.98416,"eighty":-6.421303,"marketCap":105711431506}],"updateTime":1749515365988}}}