港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

越秀交通基建

3.680

+0.0100.27%

成交量：215.00万

成交额：790.38万

市值：61.57亿

市盈率：8.58

高：3.700

开：3.670

低：3.650

收：3.670

数据加载中...

总览公司新闻公告

越秀交通基建02月19日遭主力抛售38万元

中国内地投资者周二港股通净买入额创四年来最高

越秀交通基建02月18日遭主力抛售4万元

【港股通】越秀交通基建(01052)：广州北二环高速11月路费收入同比减少2.3%

越秀交通基建(01052)：广州北二环高速11月路费收入为9427.4万元，同比减少2.3%

越秀交通基建(01052.HK)去年11月大部分项目车流量及路费收入按月上升

阿斯达克财经

南向资金1月17日净买入越秀交通基建9.40万股连续7日增持

越秀交通基建（1052.HK）完成发行13亿元中期票据

越秀交通基建完成发行13亿元中期票据

越秀交通(01052.HK)完成发行13亿人币中期票据票息1.98%

阿斯达克财经

越秀交通基建(01052)完成在中国公开发行13亿元的2025年度第一期中期票据

【港股通】越秀交通基建(01052)：去年10月大部分项目车流量、路费收入同比下降

越秀交通基建(01052.HK)去年10月大部分项目车流量及路费收入按月下跌

阿斯达克财经

越秀交通基建：2024年10月车流量及路费收入数据公布

越秀交通基建(01052)：广州北二环高速10月路费收入为8189.2万元同比减少7.7%

智通财经网

越秀交通基建12月31日主力资金流入58万元连续3日加仓

MEDIA-香港郑氏家族寻求出售20亿美元的中国收费公路--彭博新闻

越秀交通基建12月27日收盘上涨2.39%，成交844.68万港元

【东兴证券：高速公路高股息个股强势表现有望延续】东兴证券研报指出，1）降息周期下，高股息个股或持续强势高速公路板块受益于其现金流充沛，盈利稳定且高股息的特质，受到市场的持续关注。随着市场对于高股息概念关注度提升，高速公路个股对分红也越发重视。同时，股息率对于个股股价的锚定作用还在提升，可以观察到行业重点公司的股息率曲线有逐步向LPR曲线贴近的趋势，降息直接影响市场对于企业股息率的要求。2）市场对稳定回报的诉求并非短期改变，而是长期趋势；降息周期则进一步提高了高速公路股的安全边际，因此新的一年里，高速公路高股息个股的强势表现有望延续。建议关注：皖通高速、宁沪高速、越秀交通基建等。

越秀交通基建签署三年物业管理协议最高年度上限1276万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01052/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01052","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01052\",,,,,undefined,":{"symbol":"01052","market":"HK","secType":"STK","nameCN":"越秀交通基建","latestPrice":3.68,"timestamp":1749456493022,"preClose":3.67,"halted":0,"volume":2150000,"delay":0,"floatShares":1673162295,"shares":1673162295,"eps":0.4288374447810391,"marketStatus":"未开盘","change":0.01,"latestTime":"06-09 16:08:13","open":3.67,"high":3.7,"low":3.65,"amount":7903784,"amplitude":0.013624,"askPrice":3.68,"askSize":116000,"bidPrice":3.67,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.4287959307800973,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":854553600000,"exchange":"SEHK","adjPreClose":3.67,"dividendRate":0.068102,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.6137680989358338,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01052\",,,,,undefined,":{"symbol":"01052","floatShares":1673162295,"roa":"2.63%","roe":"6.37%","lyrEps":0.428837,"volumeRatio":1.6137680989358338,"shares":1673162295,"dividePrice":0.250941,"high":3.7,"amplitude":0.013624,"preClose":3.67,"low":3.65,"week52Low":3.216,"pbRate":"0.48","psRate":"1.14","week52High":4.058,"institutionHeld":0,"latestPrice":3.68,"committee":-0.870968,"eps":0.4288374447810391,"divideRate":0.06819,"volume":2150000,"delay":0,"ttmEps":0.4287959307800973,"open":3.67,"prevYearClose":3.85,"prevWeekClose":3.67,"prevMonthClose":3.6,"prevQuarterClose":3.55,"fiveDayClose":3.57,"twentyDayClose":3.52,"sixtyDayClose":3.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01052\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512178996","title":"越秀交通基建02月19日遭主力抛售38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739953019,"startTime":"0","endTime":"0","summary":"02月19日, 越秀交通基建股价跌2.35%，报收3.74元，成交金额429万元，换手率0.07%，振幅2.35%，量比1.19。越秀交通基建今日主力资金净流出38万元，连续3日净流出，上一交易日主力净流出4万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161810a24b9951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161810a24b9951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","01052","BK1507"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02157","HSTECH","01888","02338","02018","02618","01530","03606","00861","00293","02386","01093","00038","06680","01199","09688","02282","00384","01907","00856","01658","01810","09626","01860","02096","03311","00014","03969","06110","09880","02402","00853","00762","00327","00300","00006","06936","00005","00512","01052","01357","02005","01789","09890","06699","01070","00991","09696","00303","06808","09969","BK1589","01541","02016","00728","02158","06069","01787","03918","00152","01128","09858","09922","06618","00868","02382","01919","03650","02380","00666","09995","01112","02121","00467","01024","01193","02208","00148","02465","09899","01876","00142","02400","SG9999002463.SGD","01211","09988","03968","03988","00220","06060","00412","02601","03360","02688","01519","01691","00175","01963","09992","09923","02057","06690","02186","03618","00548","00751","00144","02105","02333","00576","01347","03692","01066","01341","06818","03690","03328","02099","03800","03369","00546","00939","02172","03933","09987","00267","02291","02883","06160","00013","02607","02269","06198","02015","01686","00392","03396","00659","00777","00177","01558","09885","00772","01735","00425","01675","01921","06186","01071","00981","00288","HSCEI","00826","02162","01952","02155","00590","01177","01579","01119","06181","BK1506","00867","00855","01310","06990","00788","01929","00257","02533","BK1133","06855","03888","01513","00316","01855","01772","00819","00270","00189","01766","00241","09926","06821","00836","09868","02171","02359","01405","02600","02268","06616","00107","02367","00317","01818","00008","01585","06127","BK1536","00003","01138","01618","00371","02498"],"gpt_icon":0},{"id":"2512917135","title":"越秀交通基建02月18日遭主力抛售4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866512,"startTime":"0","endTime":"0","summary":"02月18日, 越秀交通基建股价涨1.32%，报收3.83元，成交金额614万元，换手率0.10%，振幅1.85%，量比1.98。越秀交通基建今日主力资金净流出4万元，上一交易日主力净流出2万元。该股近5个交易日上涨4.08%，主力资金累计净流出5万元；近20日主力资金累计净流入112万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161527a24a45f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161527a24a45f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","01052","BK1507"],"gpt_icon":0},{"id":"2506329802","title":"【港股通】越秀交通基建(01052)：广州北二环高速11月路费收入同比减少2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506329802","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506329802?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 17:03","pubTimestamp":1737968599,"startTime":"0","endTime":"0","summary":"金吾财讯 | 越秀交通基建(01052)公布2024年11月未经审计营运资料。其中，广州北二环高速当月日均收费车流量32.95万辆，同比增长1.2%，环比增长25.1%；路费收入9427.4万元人民币，同比减少2.3%，环比增长15.1%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK1567","HSTECH","BK1507","01052","BK1185","HSCEI"],"gpt_icon":0},{"id":"2506326514","title":"越秀交通基建(01052)：广州北二环高速11月路费收入为9427.4万元，同比减少2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506326514","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506326514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:54","pubTimestamp":1737968094,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀交通基建(01052)发布公告，于2024年11月，广州北二环高速路费收入为9427.4万元，同比减少2.3%。2024年前11个月路费收入约9.74亿元，同比减少6.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","01052","BK1185","BK1567"],"gpt_icon":0},{"id":"2506326737","title":"越秀交通基建(01052.HK)去年11月大部分项目车流量及路费收入按月上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2506326737","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506326737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:53","pubTimestamp":1737967980,"startTime":"0","endTime":"0","summary":"越秀交通基建(01052.HK) 公布，由于2024年10月1日至10月7日为国庆节，期间七日免收7座或以下载客车辆通行费，当月7座或以下载客车辆通行费收费天数较上月多6天，导致该集团大部分项目车流量、路费收入按月上升。另外，由于竞争路段深中通道在2024年6月30日开通，对虎门大桥造成分流影响。集团将密切关注以上相关后续情况。虎门大桥去年11月的路费收入按年跌22.9%，去年首11个月的路费收入为9.04亿元人民币，按年跌6.6%。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-27 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220506111755529_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220506111755529_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413648/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1567","BK1185","BK1507","01052"],"gpt_icon":0},{"id":"2504144452","title":"南向资金1月17日净买入越秀交通基建9.40万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504144452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504144452?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336613,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持越秀交通基建9.40万股，连续7日增持。截止当日收盘，港股通共持有越秀交通基建31409.80万股，占流通股18.76%。越秀交通基建近5个交易日上涨0.82%，港股通累计增持115.20万股；近20个交易日上涨0.27%，港股通累计增持15.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093107abb11ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093107abb11ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01052","BK1185","BK1567"],"gpt_icon":0},{"id":"2504827150","title":"越秀交通基建（1052.HK）完成发行13亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2504827150","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504827150?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:41","pubTimestamp":1737106884,"startTime":"0","endTime":"0","summary":"越秀交通基建于1月16日公告，兹提述公司日期为2024年11月8日及2024年12月11日之公告，内容有关公司已向中国银行间市场交易商协会申请统一注册额度为人民币15,000,000,000元的多品种债务融资工具及获得批准。公司董事会欣然宣布，金额为人民币1,300,000,000元的2025年度第一期中期票据已于2025年1月14日发行，票面利率为1.98%，期限为五年。此外，公司亦在2015年以挂牌转让的方式，出售了梧州市越新赤水码头项目 51%股权，转让代价为人民币1.536亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117204154abae955d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117204154abae955d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01052","BK1185","BK1567"],"gpt_icon":0},{"id":"2503996301","title":"越秀交通基建完成发行13亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996301","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996301?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:55","pubTimestamp":1737021312,"startTime":"0","endTime":"0","summary":"财中社1月16日电越秀交通基建（01052）发布公告，完成了在中国公开发行的中期票据。公司于2024年11月8日及2024年12月11日曾公告，申请了统一注册额度为150亿元的多品种债务融资工具并获得批准。此次发行的2025年度第一期中期票据金额为13亿元，票面利率为1.98%，期限为五年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163299392416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01052","BK1507","BK1185","BK1567"],"gpt_icon":0},{"id":"2503963125","title":"越秀交通(01052.HK)完成发行13亿人币中期票据  票息1.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503963125","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503963125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:40","pubTimestamp":1737020400,"startTime":"0","endTime":"0","summary":"越秀交通(01052.HK) 公布，已于1月14日完成发行13亿元人民币的2025年度第一期中期票据。票面利率为1.98%，期限为5年。公司已获得信贷评级机构中诚信国际信用评级有限责任公司的“AAA”信贷评级。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218164452955_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218164452955_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411060/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","BK1567","BK1185","01052"],"gpt_icon":0},{"id":"2503963809","title":"越秀交通基建(01052)完成在中国公开发行13亿元的2025年度第一期中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2503963809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503963809?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:39","pubTimestamp":1737020373,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀交通基建(01052)发布公告，公司董事会欣然宣布，金额为人民币13亿元的2025年度第一期中期票据已于2025年1月14日发行，票面利率为1.98%，期限为五年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01052","BK1185","BK1507","BK1567"],"gpt_icon":0},{"id":"2500916187","title":"【港股通】越秀交通基建(01052)：去年10月大部分项目车流量、路费收入同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2500916187","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500916187?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:00","pubTimestamp":1735866028,"startTime":"0","endTime":"0","summary":"据公告指，于2023年10月28日相连路段从埔高速开通，对广州北二环高速造成分流影响。2023年10月20日竞争路段武阳高速开通，对湖北汉鄂高速、湖北大广南高速造成分流。武黄高速自去年5月10日起封闭施工，使部分车辆绕行至湖北汉鄂高速，同时对大广南高速造成远端分流影响。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","HSTECH","BK1567","YANG","07226","01052","BK1507","HSCEI"],"gpt_icon":0},{"id":"2500187839","title":"越秀交通基建(01052.HK)去年10月大部分项目车流量及路费收入按月下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2500187839","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500187839?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 08:20","pubTimestamp":1735863600,"startTime":"0","endTime":"0","summary":"越秀交通基建(01052.HK) 公布，由于2024年10月1日至10月7日为国庆节，期间七日免收7座或以下载客车辆通行费，当月7座或以下载客车辆通行费收费天数较上月减少6天，导致该集团大部分项目车流量、路费收入按月下降。另外，由于2023年国庆节假期为9月29日至10月6日，2024年为10月1日至10月7日的原因，2024年10月“收费天数”较2023年少1天，导致该集团大部分项目车流量、路费收入按年下降。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-02 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190221153201999_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190221153201999_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1407617&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01052","BK1185","BK1507","BK1567"],"gpt_icon":0},{"id":"2500973148","title":"越秀交通基建：2024年10月车流量及路费收入数据公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500973148?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:58","pubTimestamp":1735829883,"startTime":"0","endTime":"0","summary":"金融界1月2日消息，越秀交通基建2024年10月未审计数据显示，广州市北二环高速日均收费车流量为263,389辆次，同比增加1.7%，路费收入为81,892千元，同比减少7.7%；天津津雄高速日均车流量为33,942辆次，同比增加6.3%，路费收入为6,055千元，同比减少3.2%。湖北汉鄂高速表现突出，日均车流量为46,550辆次，同比增加52.9%，路费收入为22,493千元，同比大增97.9%。以上数据未经审核。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231528ab9c017d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231528ab9c017d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01052","BK1185","BK1567"],"gpt_icon":0},{"id":"2500925074","title":"越秀交通基建(01052)：广州北二环高速10月路费收入为8189.2万元 同比减少7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925074","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 21:15","pubTimestamp":1735823712,"startTime":"0","endTime":"0","summary":"越秀交通基建(01052)发布公告，于2024年10月，广州北二环高速路费收入为8...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_11.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_11.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1507","BK1567","BK1185","01052"],"gpt_icon":0},{"id":"2495541668","title":"越秀交通基建12月31日主力资金流入58万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541668?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735632972,"startTime":"0","endTime":"0","summary":"12月31日, 越秀交通基建股价跌3.02%，报收3.85元，成交金额691万元，换手率0.11%，振幅1.26%，量比0.84。越秀交通基建今日主力资金净流入58万元，连续3日净流入，上一交易日主力净流入162万元，今日环比减少64.20%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.48%。该股近5个交易日上涨3.49%，主力资金累计净流入553万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入244万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161646ab991bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161646ab991bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01052","BK1185","BK1567"],"gpt_icon":0},{"id":"2495653941","title":"MEDIA-香港郑氏家族寻求出售20亿美元的中国收费公路--彭博新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2495653941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495653941?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 14:05","pubTimestamp":1735625106,"startTime":"0","endTime":"0","summary":"据彭博新闻报导，知情人士透露，香港豪门郑氏家族的基础设施部门正寻求出售中国大陆一批价值约20亿美元的公路资产。新创建集团将更名为周大福创建。据知情人士透露，该公司正在与中国国有企业越秀集团进行初步谈判。该公司还与其他买家讨论了交易事宜，并已告知他们，这批公路资产可能会被分成几部分出售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","BK1507","BK1185","SG9999003461.SGD","00659","BK1567","01052"],"gpt_icon":0},{"id":"2494876075","title":"越秀交通基建12月27日收盘上涨2.39%，成交844.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494876075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494876075?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:26","pubTimestamp":1735288009,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。越秀交通基建收报3.85港元/股，上涨2.39%，成交量221.1万股，成交额844.68万港元，振幅2.93%。最近一个月来，越秀交通基建累计涨幅3.58%，今年来累计跌幅5.33%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，越秀交通基建实现营业总收入18.27亿元，同比减少5.61%；归母净利润3.14亿元，同比减少26.5%；毛利率50.14%，资产负债率59.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716300498515de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716300498515de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01052","BK1507","BK1185","BK1567"],"gpt_icon":0},{"id":"2494833671","title":"【东兴证券：高速公路高股息个股强势表现有望延续】东兴证券研报指出，1）降息周期下，高股息个股或持续强势高速公路板块受益于其现金流充沛，盈利稳定且高股息的特质，受到市场的持续关注。随着市场对于高股息概念关注度提升，高速公路个股对分红也越发重视。同时，股息率对于个股股价的锚定作用还在提升，可以观察到行业重点公司的股息率曲线有逐步向LPR曲线贴近的趋势，降息直接影响市场对于企业股息率的要求。2）市场对稳定回报的诉求并非短期改变，而是长期趋势；降息周期则进一步提高了高速公路股的安全边际，因此新的一年里，高速公路高股息个股的强势表现有望延续。建议关注：皖通高速、宁沪高速、越秀交通基建等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494833671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494833671?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 15:14","pubTimestamp":1735197266,"startTime":"0","endTime":"0","summary":"东兴证券研报指出，1）降息周期下，高股息个股或持续强势高速公路板块受益于其现金流充沛，盈利稳定且高股息的特质，受到市场的持续关注。随着市场对于高股息概念关注度提升，高速公路个股对分红也越发重视。同时，股息率对于个股股价的锚定作用还在提升，可以观察到行业重点公司的股息率曲线有逐步向LPR曲线贴近的趋势，降息直接影响市场对于企业股息率的要求。2）市场对稳定回报的诉求并非短期改变，而是长期趋势；降息周期则进一步提高了高速公路股的安全边际，因此新的一年里，高速公路高股息个股的强势表现有望延续。建议关注：皖通高速、宁沪高速、越秀交通基建等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/26151446839650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","600012","BK0012","BK1567","BK0183","BK0276","601198","600377","LU1328615791.USD","BK0028","BK0039","BK0234","BK0187","BK1507","BK1185","BK0009","01052"],"gpt_icon":0},{"id":"2493083152","title":"越秀交通基建签署三年物业管理协议 最高年度上限1276万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083152","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493083152?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 20:06","pubTimestamp":1735041960,"startTime":"0","endTime":"0","summary":"财中社12月24日电越秀交通基建（01052）发布公告，宣布与越秀服务签署了2024年物业管理及商业运营服务框架协议。该协议的有效期自2025年1月1日至2027年12月31日，为期三年。根据协议，年度上限分别为1182万元、1228万元及1276万元。此举旨在简化未来的持续关联交易管理，满足公司不断增长的业务需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277725283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01971","BK1258","09983","BK1507","BK1185","BK1583","BK1567","06958","BK1229","01052","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01052\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"01052","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-06-30"},{"date":"2025-03-13","symbol":"01052","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘后","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-11-01","symbol":"01052","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-06","symbol":"01052","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"盘后","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-24","symbol":"01052","amount":0.15,"announcedDate":"2024-03-05","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"越秀交通基建","recordDate":"2024-06-28","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01052\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-11-18","value":0.12,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-28","value":0.16,"currency":"HKD"},{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-18","value":0.13,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-28","value":0.2,"currency":"HKD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-17","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01052\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01052\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01052","date":"2025-06-06","current":8.547571,"percent":0.481081,"low":3.472601,"twenty":6.838701,"median":8.660168,"eighty":29.168218,"high":45.240282,"avg":14.002717,"sd":11.648079,"marketCap":6140505622},"quantilePoints":[{"date":"2020-06-12","current":6.775499,"twenty":9.33064,"median":11.50686,"eighty":14.01281,"marketCap":8432737966},{"date":"2020-06-19","current":6.776587,"twenty":9.322073,"median":11.498918,"eighty":13.972057,"marketCap":8449469589},{"date":"2020-06-26","current":6.890178,"twenty":9.315169,"median":11.480443,"eighty":13.928619,"marketCap":8583322573},{"date":"2020-07-03","current":7.053913,"twenty":9.308197,"median":11.449651,"eighty":13.928619,"marketCap":8800833671},{"date":"2020-07-10","current":6.867727,"twenty":9.298577,"median":11.420989,"eighty":13.928619,"marketCap":8650249065},{"date":"2020-07-17","current":6.737467,"twenty":9.279839,"median":11.379454,"eighty":13.928619,"marketCap":8499664458},{"date":"2020-07-24","current":6.630794,"twenty":9.274116,"median":11.337511,"eighty":13.928619,"marketCap":8332348229},{"date":"2020-07-31","current":6.512675,"twenty":9.265029,"median":11.308858,"eighty":13.928619,"marketCap":8231958491},{"date":"2020-08-07","current":6.545325,"twenty":9.254312,"median":11.205445,"eighty":13.928619,"marketCap":8282153360},{"date":"2020-08-14","current":6.753175,"twenty":9.245632,"median":11.066105,"eighty":13.928619,"marketCap":8566590950},{"date":"2020-08-21","current":33.580111,"twenty":9.228474,"median":10.972798,"eighty":13.939568,"marketCap":8064642261},{"date":"2020-08-28","current":32.213957,"twenty":9.228474,"median":10.991165,"eighty":13.992781,"marketCap":7796936294},{"date":"2020-09-04","current":32.656356,"twenty":9.228595,"median":11.000467,"eighty":14.089003,"marketCap":7930789278},{"date":"2020-09-11","current":32.690225,"twenty":9.228595,"median":11.000467,"eighty":14.145,"marketCap":7947520901},{"date":"2020-09-18","current":33.535077,"twenty":9.228595,"median":11.000467,"eighty":14.162745,"marketCap":8231958491},{"date":"2020-09-25","current":30.643136,"twenty":9.228595,"median":11.000467,"eighty":14.186395,"marketCap":7462303835},{"date":"2020-09-30","current":30.771188,"twenty":9.230575,"median":11.00102,"eighty":14.198036,"marketCap":7529230327},{"date":"2020-10-09","current":31.413007,"twenty":9.228595,"median":11.000467,"eighty":14.22324,"marketCap":7796936294},{"date":"2020-10-16","current":30.953839,"twenty":9.228595,"median":11.000467,"eighty":14.255394,"marketCap":7679814934},{"date":"2020-10-23","current":30.703931,"twenty":9.230575,"median":11.00102,"eighty":14.273208,"marketCap":7629620065},{"date":"2020-10-30","current":29.016122,"twenty":9.228595,"median":11.000467,"eighty":14.290421,"marketCap":7211329491},{"date":"2020-11-06","current":30.211303,"twenty":9.228595,"median":11.000467,"eighty":14.32312,"marketCap":7596156819},{"date":"2020-11-13","current":32.247102,"twenty":9.228595,"median":11.000467,"eighty":14.366081,"marketCap":8114837130},{"date":"2020-11-20","current":32.046135,"twenty":9.228595,"median":11.000467,"eighty":14.398444,"marketCap":8114837130},{"date":"2020-11-27","current":31.988749,"twenty":9.228595,"median":11.000467,"eighty":14.440409,"marketCap":8081373884},{"date":"2020-12-04","current":32.746567,"twenty":9.228595,"median":11.000467,"eighty":14.496896,"marketCap":8332348229},{"date":"2020-12-11","current":31.902315,"twenty":9.228595,"median":11.000467,"eighty":14.512511,"marketCap":8098105507},{"date":"2020-12-17","current":31.240162,"twenty":9.221706,"median":10.934367,"eighty":14.517323,"marketCap":7947520901},{"date":"2020-12-24","current":32.080815,"twenty":9.220188,"median":10.926811,"eighty":14.570417,"marketCap":8165031999},{"date":"2020-12-31","current":34.696174,"twenty":9.220188,"median":10.926811,"eighty":14.605435,"marketCap":8834296917},{"date":"2021-01-08","current":33.903064,"twenty":9.214364,"median":10.824476,"eighty":14.60979,"marketCap":8633517442},{"date":"2021-01-15","current":34.10927,"twenty":9.214364,"median":10.824476,"eighty":14.644289,"marketCap":8750638802},{"date":"2021-01-22","current":36.211501,"twenty":9.214364,"median":11.103288,"eighty":14.69936,"marketCap":9286050737},{"date":"2021-01-29","current":33.779124,"twenty":9.214364,"median":11.334377,"eighty":14.735443,"marketCap":8733907179},{"date":"2021-02-05","current":33.526968,"twenty":9.209136,"median":11.355234,"eighty":14.79558,"marketCap":8616785819},{"date":"2021-02-11","current":33.283947,"twenty":9.212972,"median":11.401096,"eighty":14.853017,"marketCap":8566590950},{"date":"2021-02-19","current":34.504041,"twenty":9.210186,"median":11.479755,"eighty":14.906231,"marketCap":8884491786},{"date":"2021-02-26","current":36.208108,"twenty":9.210186,"median":11.507271,"eighty":14.953907,"marketCap":9302782360},{"date":"2021-03-05","current":35.907388,"twenty":9.209136,"median":11.508752,"eighty":15.252084,"marketCap":9202392622},{"date":"2021-03-12","current":44.907336,"twenty":9.209136,"median":11.524251,"eighty":15.284325,"marketCap":8600054196},{"date":"2021-03-19","current":43.960912,"twenty":9.208086,"median":11.521418,"eighty":15.298635,"marketCap":8416006343},{"date":"2021-03-26","current":42.136792,"twenty":9.209136,"median":11.524251,"eighty":15.398053,"marketCap":8031179016},{"date":"2021-04-01","current":43.127727,"twenty":9.209136,"median":11.524251,"eighty":15.421937,"marketCap":8198495245},{"date":"2021-04-09","current":41.977639,"twenty":9.205986,"median":11.513668,"eighty":15.430749,"marketCap":7997715770},{"date":"2021-04-16","current":42.782934,"twenty":9.204936,"median":11.508752,"eighty":15.464894,"marketCap":8181763622},{"date":"2021-04-23","current":42.414303,"twenty":9.204936,"median":11.508752,"eighty":15.497042,"marketCap":8131568753},{"date":"2021-04-30","current":41.54487,"twenty":9.204936,"median":11.508752,"eighty":15.510517,"marketCap":7997715770},{"date":"2021-05-07","current":41.018354,"twenty":9.204936,"median":11.518585,"eighty":15.524449,"marketCap":7947520901},{"date":"2021-05-14","current":40.785842,"twenty":9.204936,"median":11.518585,"eighty":15.566147,"marketCap":7897326032},{"date":"2021-05-21","current":41.292925,"twenty":9.204093,"median":11.508752,"eighty":15.570099,"marketCap":7997715770},{"date":"2021-05-28","current":40.890018,"twenty":9.203671,"median":11.521418,"eighty":15.581829,"marketCap":7997715770},{"date":"2021-06-04","current":40.225276,"twenty":9.20325,"median":11.518585,"eighty":15.611577,"marketCap":7830399540},{"date":"2021-06-09","current":39.643297,"twenty":9.20325,"median":11.518585,"eighty":15.627506,"marketCap":7730009802},{"date":"2021-06-18","current":38.872756,"twenty":9.201607,"median":11.508752,"eighty":15.654426,"marketCap":7512498704},{"date":"2021-06-25","current":38.064986,"twenty":9.201607,"median":11.508752,"eighty":15.694129,"marketCap":7328450852},{"date":"2021-06-28","current":38.243326,"twenty":9.201607,"median":11.508752,"eighty":15.737096,"marketCap":7378645720},{"date":"2021-07-08","current":38.062911,"twenty":9.197942,"median":11.507271,"eighty":15.804842,"marketCap":7311719229},{"date":"2021-07-16","current":37.651852,"twenty":9.196721,"median":11.50686,"eighty":15.885809,"marketCap":7244792737},{"date":"2021-07-23","current":37.742439,"twenty":9.196721,"median":11.50686,"eighty":16.017973,"marketCap":7261524360},{"date":"2021-07-30","current":35.535903,"twenty":9.196721,"median":11.50686,"eighty":16.13206,"marketCap":6859965409},{"date":"2021-08-06","current":35.621922,"twenty":9.196721,"median":11.50686,"eighty":16.27521,"marketCap":6859965409},{"date":"2021-08-13","current":7.066476,"twenty":9.194953,"median":11.483946,"eighty":16.366734,"marketCap":7780204671},{"date":"2021-08-20","current":6.979879,"twenty":9.186223,"median":11.365407,"eighty":16.372272,"marketCap":7663083311},{"date":"2021-08-27","current":6.994771,"twenty":9.178187,"median":11.268161,"eighty":16.383348,"marketCap":7713278179},{"date":"2021-09-03","current":7.007097,"twenty":9.149298,"median":10.749652,"eighty":16.388886,"marketCap":7730009802},{"date":"2021-09-10","current":7.110145,"twenty":9.12637,"median":10.680154,"eighty":16.388886,"marketCap":7863862786},{"date":"2021-09-17","current":6.827779,"twenty":9.11137,"median":10.610719,"eighty":16.388886,"marketCap":7529230327},{"date":"2021-09-24","current":7.41609,"twenty":9.102705,"median":10.585279,"eighty":16.394424,"marketCap":8181763622},{"date":"2021-09-30","current":7.829696,"twenty":9.082475,"median":10.561782,"eighty":16.397062,"marketCap":8666980688},{"date":"2021-10-08","current":7.814937,"twenty":9.063069,"median":10.458497,"eighty":16.402338,"marketCap":8650249065},{"date":"2021-10-15","current":7.960636,"twenty":9.056064,"median":10.37741,"eighty":16.404976,"marketCap":8817565294},{"date":"2021-10-22","current":7.813902,"twenty":9.026881,"median":10.271021,"eighty":16.404976,"marketCap":8717175556},{"date":"2021-10-29","current":7.487465,"twenty":9.002506,"median":10.224787,"eighty":16.404976,"marketCap":8332348229},{"date":"2021-11-05","current":6.979806,"twenty":8.990347,"median":10.20483,"eighty":16.407614,"marketCap":7780204671},{"date":"2021-11-12","current":7.160429,"twenty":8.964046,"median":10.157257,"eighty":16.407614,"marketCap":8014447393},{"date":"2021-11-19","current":7.140636,"twenty":8.94736,"median":10.124135,"eighty":16.407614,"marketCap":7980984147},{"date":"2021-11-26","current":7.677095,"twenty":8.920215,"median":10.101029,"eighty":16.407614,"marketCap":8583322573},{"date":"2021-12-03","current":7.244678,"twenty":8.903632,"median":10.077613,"eighty":16.407614,"marketCap":8114837130},{"date":"2021-12-10","current":7.008648,"twenty":8.892547,"median":10.050249,"eighty":16.407614,"marketCap":7863862786},{"date":"2021-12-17","current":7.013496,"twenty":8.884263,"median":10.027821,"eighty":16.407614,"marketCap":7863862786},{"date":"2021-12-24","current":6.842816,"twenty":8.860947,"median":10.022528,"eighty":16.407614,"marketCap":7679814934},{"date":"2021-12-31","current":6.892217,"twenty":8.841176,"median":10.013721,"eighty":16.404976,"marketCap":7730009802},{"date":"2022-01-07","current":7.12277,"twenty":8.823111,"median":9.97861,"eighty":16.402338,"marketCap":7980984147},{"date":"2022-01-14","current":7.119602,"twenty":8.811678,"median":9.951978,"eighty":16.402338,"marketCap":7997715770},{"date":"2022-01-21","current":7.135655,"twenty":8.798059,"median":9.941304,"eighty":16.402338,"marketCap":8031179016},{"date":"2022-01-28","current":6.960163,"twenty":8.785016,"median":9.931642,"eighty":16.402338,"marketCap":7813667917},{"date":"2022-02-04","current":7.112689,"twenty":8.779488,"median":9.905614,"eighty":16.404976,"marketCap":7980984147},{"date":"2022-02-11","current":7.663839,"twenty":8.766479,"median":9.890891,"eighty":16.442264,"marketCap":8616785819},{"date":"2022-02-18","current":7.581957,"twenty":8.743539,"median":9.87641,"eighty":16.442264,"marketCap":8566590950},{"date":"2022-02-25","current":7.164465,"twenty":8.701135,"median":9.856415,"eighty":16.442264,"marketCap":8114837130},{"date":"2022-03-04","current":42.266895,"twenty":8.299296,"median":9.848388,"eighty":16.45636,"marketCap":47895549096},{"date":"2022-03-11","current":29.348059,"twenty":8.299296,"median":9.848388,"eighty":16.577411,"marketCap":53195466414},{"date":"2022-03-18","current":27.969761,"twenty":8.299296,"median":9.848388,"eighty":16.664149,"marketCap":50349214521},{"date":"2022-03-25","current":28.031748,"twenty":8.299296,"median":9.848388,"eighty":16.715628,"marketCap":50447361138},{"date":"2022-04-01","current":29.068205,"twenty":8.299296,"median":9.848388,"eighty":16.830815,"marketCap":52508440095},{"date":"2022-04-08","current":4.939557,"twenty":7.965282,"median":9.832624,"eighty":16.850077,"marketCap":8917955032},{"date":"2022-04-14","current":4.917206,"twenty":7.837406,"median":9.821571,"eighty":16.850077,"marketCap":8867760163},{"date":"2022-04-22","current":4.808258,"twenty":7.790121,"median":9.801396,"eighty":16.850077,"marketCap":8566590950},{"date":"2022-04-29","current":4.838616,"twenty":7.744673,"median":9.787242,"eighty":16.714317,"marketCap":8416006343},{"date":"2022-05-06","current":4.715648,"twenty":7.661419,"median":9.77615,"eighty":16.650791,"marketCap":8148300376},{"date":"2022-05-13","current":4.738438,"twenty":7.626317,"median":9.764867,"eighty":16.268792,"marketCap":8031179016},{"date":"2022-05-20","current":4.786634,"twenty":7.588286,"median":9.744432,"eighty":16.036921,"marketCap":8198495245},{"date":"2022-05-27","current":4.863066,"twenty":7.52108,"median":9.732998,"eighty":16.036921,"marketCap":8298884983},{"date":"2022-06-02","current":4.885031,"twenty":7.462542,"median":9.72244,"eighty":16.035222,"marketCap":8399274720},{"date":"2022-06-10","current":4.392181,"twenty":7.385417,"median":9.703858,"eighty":16.036921,"marketCap":7545961950},{"date":"2022-06-17","current":4.321301,"twenty":7.342608,"median":9.699914,"eighty":16.036921,"marketCap":7412108966},{"date":"2022-06-24","current":4.346566,"twenty":7.285231,"median":9.682065,"eighty":16.036921,"marketCap":7462303835},{"date":"2022-06-30","current":4.418204,"twenty":7.267278,"median":9.673108,"eighty":16.036921,"marketCap":7579425196},{"date":"2022-07-08","current":4.475924,"twenty":7.245109,"median":9.662419,"eighty":16.03862,"marketCap":7679814934},{"date":"2022-07-15","current":4.324951,"twenty":7.22277,"median":9.653046,"eighty":16.03862,"marketCap":7361914098},{"date":"2022-07-22","current":4.361536,"twenty":7.197069,"median":9.641382,"eighty":16.03862,"marketCap":7412108966},{"date":"2022-07-29","current":4.309544,"twenty":7.164465,"median":9.629622,"eighty":16.03862,"marketCap":7345182475},{"date":"2022-08-05","current":4.261809,"twenty":7.143841,"median":9.615745,"eighty":16.03862,"marketCap":7261524360},{"date":"2022-09-23","current":3.735012,"twenty":7.124333,"median":9.549381,"eighty":27.977547,"marketCap":5354119344},{"date":"2022-09-30","current":3.745621,"twenty":7.11506,"median":9.539112,"eighty":27.977547,"marketCap":5337387721},{"date":"2022-10-07","current":3.659977,"twenty":7.108571,"median":9.531519,"eighty":27.973654,"marketCap":5220266360},{"date":"2022-10-14","current":3.571427,"twenty":7.098163,"median":9.505467,"eighty":27.973654,"marketCap":5052950130},{"date":"2022-10-21","current":3.830315,"twenty":7.069994,"median":9.494731,"eighty":27.973654,"marketCap":5387582589},{"date":"2022-10-28","current":3.849232,"twenty":7.053755,"median":9.471149,"eighty":27.973654,"marketCap":5404314212},{"date":"2022-11-04","current":3.816123,"twenty":7.041805,"median":9.457946,"eighty":27.973654,"marketCap":5303924475},{"date":"2022-11-11","current":3.829409,"twenty":7.012526,"median":9.433346,"eighty":27.973654,"marketCap":5387582589},{"date":"2022-11-18","current":3.917461,"twenty":7.003925,"median":9.410431,"eighty":27.973654,"marketCap":5538167196},{"date":"2022-11-25","current":4.100569,"twenty":6.991983,"median":9.386893,"eighty":27.973654,"marketCap":5789141540},{"date":"2022-12-02","current":4.48892,"twenty":6.975855,"median":9.375523,"eighty":27.973654,"marketCap":6408211589},{"date":"2022-12-09","current":4.714621,"twenty":6.957671,"median":9.368237,"eighty":27.973654,"marketCap":6809770540},{"date":"2022-12-16","current":4.898733,"twenty":6.937682,"median":9.35789,"eighty":27.981439,"marketCap":7060744884},{"date":"2022-12-23","current":4.810129,"twenty":6.919699,"median":9.351889,"eighty":27.981439,"marketCap":6943623524},{"date":"2022-12-30","current":4.913991,"twenty":6.899331,"median":9.34415,"eighty":27.981439,"marketCap":7110939753},{"date":"2023-01-06","current":4.983482,"twenty":6.889771,"median":9.338988,"eighty":27.981439,"marketCap":7311719229},{"date":"2023-01-12","current":5.081656,"twenty":6.868814,"median":9.331393,"eighty":27.985332,"marketCap":7579425196},{"date":"2023-01-20","current":5.073137,"twenty":6.844973,"median":9.322843,"eighty":27.989225,"marketCap":7579425196},{"date":"2023-01-27","current":5.125113,"twenty":6.841997,"median":9.320096,"eighty":28.023243,"marketCap":7646351688},{"date":"2023-02-03","current":5.374809,"twenty":6.824069,"median":9.312442,"eighty":28.023243,"marketCap":8098105507},{"date":"2023-02-10","current":5.154384,"twenty":6.80348,"median":9.300519,"eighty":28.031748,"marketCap":7713278179},{"date":"2023-02-17","current":5.045002,"twenty":6.783251,"median":9.295775,"eighty":28.051925,"marketCap":7462303835},{"date":"2023-02-23","current":5.118099,"twenty":6.759924,"median":9.280178,"eighty":28.031748,"marketCap":7529230327},{"date":"2023-03-03","current":5.334424,"twenty":6.73597,"median":9.274567,"eighty":28.072102,"marketCap":7830399540},{"date":"2023-03-17","current":13.496723,"twenty":6.728879,"median":8.519478,"eighty":28.187806,"marketCap":6960355147},{"date":"2023-03-24","current":13.151069,"twenty":6.724277,"median":8.518807,"eighty":28.215769,"marketCap":6859965409},{"date":"2023-03-28","current":13.213728,"twenty":6.724277,"median":8.518807,"eighty":28.215769,"marketCap":6826502163},{"date":"2023-04-04","current":13.656299,"twenty":6.717494,"median":8.517992,"eighty":28.24411,"marketCap":7060744884},{"date":"2023-04-13","current":14.553495,"twenty":6.70734,"median":8.519228,"eighty":28.302176,"marketCap":7529230327},{"date":"2023-04-28","current":13.940293,"twenty":6.691488,"median":8.5263,"eighty":28.462642,"marketCap":7161134622},{"date":"2023-05-12","current":14.406887,"twenty":6.68962,"median":8.528956,"eighty":28.609648,"marketCap":7361914098},{"date":"2023-05-19","current":14.147423,"twenty":6.68962,"median":8.528956,"eighty":28.609648,"marketCap":7127671376},{"date":"2023-05-25","current":13.0425,"twenty":6.689765,"median":8.530424,"eighty":28.549999,"marketCap":6558796196},{"date":"2023-05-31","current":12.414581,"twenty":6.689474,"median":8.527489,"eighty":28.669298,"marketCap":6224163737},{"date":"2023-06-06","current":12.855497,"twenty":6.682755,"median":8.526495,"eighty":28.79297,"marketCap":6424943212},{"date":"2023-06-16","current":13.064036,"twenty":6.656732,"median":8.519228,"eighty":28.93386,"marketCap":6491869704},{"date":"2023-06-23","current":12.560149,"twenty":6.656732,"median":8.519228,"eighty":28.93386,"marketCap":6207432114},{"date":"2023-06-30","current":13.255588,"twenty":6.656732,"median":8.521568,"eighty":28.93386,"marketCap":6491869704},{"date":"2023-07-07","current":12.973422,"twenty":6.656834,"median":8.528956,"eighty":28.892728,"marketCap":6341285098},{"date":"2023-07-14","current":13.334004,"twenty":6.656631,"median":8.527006,"eighty":28.974991,"marketCap":6608991065},{"date":"2023-07-21","current":13.36235,"twenty":6.656529,"median":8.526524,"eighty":29.016122,"marketCap":6592259442},{"date":"2023-07-28","current":13.784079,"twenty":6.645857,"median":8.52553,"eighty":29.057788,"marketCap":6793038917},{"date":"2023-08-04","current":14.10015,"twenty":6.645857,"median":8.52553,"eighty":29.057788,"marketCap":6960355147},{"date":"2023-08-10","current":10.971286,"twenty":6.64071,"median":8.52553,"eighty":29.088208,"marketCap":6960355147},{"date":"2023-08-18","current":10.95801,"twenty":6.633273,"median":8.531358,"eighty":29.148215,"marketCap":6893428655},{"date":"2023-08-25","current":10.872851,"twenty":6.633273,"median":8.537685,"eighty":29.148215,"marketCap":6843233786},{"date":"2023-09-01","current":10.748472,"twenty":6.633273,"median":8.537685,"eighty":29.148215,"marketCap":6793038917},{"date":"2023-09-08","current":11.1712,"twenty":6.633273,"median":8.542368,"eighty":29.148215,"marketCap":6977086770},{"date":"2023-09-15","current":10.60675,"twenty":6.633273,"median":8.545692,"eighty":29.148215,"marketCap":6675917557},{"date":"2023-09-22","current":11.18733,"twenty":6.633273,"median":8.547038,"eighty":29.148215,"marketCap":7010550016},{"date":"2023-09-29","current":11.06156,"twenty":6.635752,"median":8.547864,"eighty":29.128213,"marketCap":6943623524},{"date":"2023-10-06","current":10.613518,"twenty":6.635752,"median":8.547864,"eighty":29.128213,"marketCap":6659185934},{"date":"2023-10-13","current":10.736223,"twenty":6.635752,"median":8.54878,"eighty":29.128213,"marketCap":6726112425},{"date":"2023-10-20","current":10.512057,"twenty":6.638231,"median":8.553826,"eighty":29.10821,"marketCap":6575527819},{"date":"2023-10-27","current":10.623608,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6642454311},{"date":"2023-11-03","current":10.782296,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6759575671},{"date":"2023-11-10","current":10.811244,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6776307294},{"date":"2023-11-17","current":10.8998,"twenty":6.635752,"median":8.568449,"eighty":29.128213,"marketCap":6893428655},{"date":"2023-11-24","current":11.283115,"twenty":6.635752,"median":8.573125,"eighty":29.128213,"marketCap":7194597868},{"date":"2023-12-01","current":11.236522,"twenty":6.635752,"median":8.574934,"eighty":29.128213,"marketCap":7194597868},{"date":"2023-12-08","current":11.229648,"twenty":6.635752,"median":8.581071,"eighty":29.128213,"marketCap":7161134622},{"date":"2023-12-15","current":10.982565,"twenty":6.635752,"median":8.597611,"eighty":29.128213,"marketCap":7044013261},{"date":"2023-12-22","current":11.068218,"twenty":6.635752,"median":8.60378,"eighty":29.128213,"marketCap":7094208130},{"date":"2023-12-29","current":11.035483,"twenty":6.635752,"median":8.61196,"eighty":29.128213,"marketCap":7110939753},{"date":"2024-01-05","current":11.401518,"twenty":6.635752,"median":8.631775,"eighty":29.128213,"marketCap":7294987606},{"date":"2024-01-12","current":11.238633,"twenty":6.635752,"median":8.643135,"eighty":29.128213,"marketCap":7194597868},{"date":"2024-01-19","current":11.227919,"twenty":6.635752,"median":8.646143,"eighty":29.128213,"marketCap":7177866245},{"date":"2024-01-26","current":11.376886,"twenty":6.635752,"median":8.664617,"eighty":29.128213,"marketCap":7244792737},{"date":"2024-02-02","current":11.575566,"twenty":6.635752,"median":8.675444,"eighty":29.128213,"marketCap":7361914098},{"date":"2024-02-09","current":11.17851,"twenty":6.643189,"median":8.688661,"eighty":29.068205,"marketCap":7144402999},{"date":"2024-02-16","current":11.071399,"twenty":6.638231,"median":8.698946,"eighty":29.10821,"marketCap":7077476507},{"date":"2024-02-23","current":11.577381,"twenty":6.638231,"median":8.706699,"eighty":29.10821,"marketCap":7361914098},{"date":"2024-03-01","current":11.754235,"twenty":6.64071,"median":8.711538,"eighty":29.088208,"marketCap":7479035458},{"date":"2024-03-08","current":7.874557,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6558796196},{"date":"2024-03-15","current":7.60005,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6324553475},{"date":"2024-03-22","current":7.526511,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6257626983},{"date":"2024-03-28","current":7.755326,"twenty":6.64071,"median":8.709917,"eighty":29.088208,"marketCap":6424943212},{"date":"2024-04-05","current":7.636445,"twenty":6.633273,"median":8.708958,"eighty":29.148215,"marketCap":6324553475},{"date":"2024-04-12","current":7.753257,"twenty":6.635752,"median":8.706878,"eighty":29.128213,"marketCap":6424943212},{"date":"2024-04-19","current":7.739673,"twenty":6.635752,"median":8.689032,"eighty":29.128213,"marketCap":6408211589},{"date":"2024-04-26","current":7.809927,"twenty":6.64071,"median":8.672356,"eighty":29.088208,"marketCap":6458406458},{"date":"2024-05-03","current":7.835575,"twenty":6.64071,"median":8.652142,"eighty":29.088208,"marketCap":6475138081},{"date":"2024-05-10","current":8.342191,"twenty":6.64071,"median":8.644658,"eighty":29.088208,"marketCap":6910160278},{"date":"2024-05-17","current":8.516284,"twenty":6.64071,"median":8.635856,"eighty":29.088208,"marketCap":7044013261},{"date":"2024-05-24","current":8.150553,"twenty":6.64071,"median":8.613604,"eighty":29.088208,"marketCap":6726112425},{"date":"2024-05-31","current":8.182774,"twenty":6.64071,"median":8.600474,"eighty":29.088208,"marketCap":6759575671},{"date":"2024-06-07","current":8.091537,"twenty":6.64071,"median":8.59531,"eighty":29.088208,"marketCap":6675917557},{"date":"2024-06-14","current":8.07866,"twenty":6.64071,"median":8.580073,"eighty":29.088208,"marketCap":6659185934},{"date":"2024-06-21","current":8.4414,"twenty":6.64071,"median":8.573125,"eighty":29.088208,"marketCap":6943623524},{"date":"2024-06-28","current":8.261761,"twenty":6.64071,"median":8.562427,"eighty":29.088208,"marketCap":6793038917},{"date":"2024-07-05","current":8.304262,"twenty":6.64071,"median":8.537959,"eighty":29.088208,"marketCap":6826502163},{"date":"2024-07-12","current":8.027874,"twenty":6.64071,"median":8.516284,"eighty":29.088208,"marketCap":6608991065},{"date":"2024-07-19","current":7.621256,"twenty":6.64071,"median":8.500675,"eighty":29.088208,"marketCap":6274358606},{"date":"2024-07-26","current":7.593047,"twenty":6.64071,"median":8.483203,"eighty":29.088208,"marketCap":6274358606},{"date":"2024-08-02","current":7.577215,"twenty":6.64071,"median":8.449018,"eighty":29.088208,"marketCap":6257626983},{"date":"2024-08-09","current":8.195546,"twenty":6.64071,"median":8.43752,"eighty":29.088208,"marketCap":5805873163},{"date":"2024-08-16","current":8.239581,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":5839336409},{"date":"2024-08-23","current":8.487018,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":6040115884},{"date":"2024-08-30","current":8.33701,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":5973189393},{"date":"2024-09-06","current":8.099579,"twenty":6.64071,"median":8.434557,"eighty":29.088208,"marketCap":5805873163},{"date":"2024-09-13","current":8.097434,"twenty":6.64071,"median":8.434557,"eighty":29.088208,"marketCap":5789141540},{"date":"2024-09-20","current":8.398116,"twenty":6.638231,"median":8.432704,"eighty":29.10821,"marketCap":6040115884},{"date":"2024-09-27","current":8.648528,"twenty":6.638231,"median":8.440497,"eighty":29.10821,"marketCap":6257626983},{"date":"2024-10-04","current":9.05967,"twenty":6.638231,"median":8.445316,"eighty":29.10821,"marketCap":6525332950},{"date":"2024-10-10","current":8.857976,"twenty":6.64071,"median":8.451001,"eighty":29.088208,"marketCap":6341285098},{"date":"2024-10-18","current":9.284031,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6608991065},{"date":"2024-10-25","current":8.97905,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6391479966},{"date":"2024-11-01","current":8.714616,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6207432114},{"date":"2024-11-08","current":8.804818,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6224163737},{"date":"2024-11-15","current":8.60953,"twenty":6.638231,"median":8.474563,"eighty":29.10821,"marketCap":6040115884},{"date":"2024-11-22","current":8.662213,"twenty":6.638231,"median":8.480633,"eighty":29.10821,"marketCap":6073579130},{"date":"2024-11-29","current":9.001414,"twenty":6.638231,"median":8.484112,"eighty":29.10821,"marketCap":6307821852},{"date":"2024-12-06","current":8.926935,"twenty":6.638231,"median":8.495185,"eighty":29.10821,"marketCap":6240895360},{"date":"2024-12-13","current":8.887169,"twenty":6.638231,"median":8.52349,"eighty":29.10821,"marketCap":6207432114},{"date":"2024-12-20","current":8.960312,"twenty":6.638231,"median":8.528921,"eighty":29.10821,"marketCap":6224163737},{"date":"2024-12-27","current":9.280642,"twenty":6.638231,"median":8.540812,"eighty":29.10821,"marketCap":6441674835},{"date":"2025-01-03","current":9.078909,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6307821852},{"date":"2025-01-10","current":8.823356,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6107042376},{"date":"2025-01-17","current":8.888705,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6157237245},{"date":"2025-01-24","current":8.761343,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6107042376},{"date":"2025-01-28","current":8.7436,"twenty":6.64071,"median":8.577462,"eighty":29.088208,"marketCap":6123773999},{"date":"2025-02-07","current":8.717232,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6073579130},{"date":"2025-02-14","current":8.954747,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6224163737},{"date":"2025-02-21","current":9.001665,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6291090229},{"date":"2025-02-28","current":8.791233,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6123773999},{"date":"2025-03-07","current":8.923543,"twenty":6.633273,"median":8.575647,"eighty":29.148215,"marketCap":6240895360},{"date":"2025-03-14","current":8.762293,"twenty":6.633273,"median":8.634338,"eighty":29.148215,"marketCap":6173968868},{"date":"2025-03-21","current":8.979534,"twenty":6.689329,"median":8.649215,"eighty":29.148215,"marketCap":6324553475},{"date":"2025-03-28","current":8.569278,"twenty":6.697227,"median":8.657085,"eighty":29.148215,"marketCap":6023384262},{"date":"2025-04-03","current":8.590094,"twenty":6.737494,"median":8.657085,"eighty":29.148215,"marketCap":6040115884},{"date":"2025-04-11","current":8.163455,"twenty":6.773874,"median":8.657085,"eighty":29.148215,"marketCap":5688751803},{"date":"2025-04-17","current":8.200608,"twenty":6.790277,"median":8.654002,"eighty":29.128213,"marketCap":5722215048},{"date":"2025-04-25","current":8.184754,"twenty":6.819237,"median":8.660168,"eighty":29.168218,"marketCap":5722215048},{"date":"2025-05-02","current":8.262919,"twenty":6.824069,"median":8.657085,"eighty":29.148215,"marketCap":5789141540},{"date":"2025-05-09","current":8.229032,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":5805873163},{"date":"2025-05-16","current":8.303482,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":5906262901},{"date":"2025-05-23","current":8.419433,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":6006652639},{"date":"2025-05-30","current":8.40593,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":6023384262},{"date":"2025-06-06","current":8.547571,"twenty":6.838701,"median":8.660168,"eighty":29.168218,"marketCap":6140505622}],"updateTime":1749487987497}}}