港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

越秀交通基建

3.670

+0.0401.10%

成交量：82.44万

成交额：301.13万

市值：61.41亿

市盈率：8.57

高：3.670

开：3.640

低：3.630

收：3.630

数据加载中...

总览公司新闻公告

格隆汇个股放量排行榜 | 6月8日

越秀交通基建授出有关随岳南高速公路大修项目(第五期)的拟议大修协议

每日卖空追踪 | 越秀交通基建 06月06日卖空量成交3.4万股，卖空比例为5.59%

越秀交通基建附属拟发行不超5亿元公司债

越秀交通基建06月05日遭主力抛售47.3万元

每日卖空追踪 | 越秀交通基建 06月04日卖空量成交1.8万股，卖空比例为1.07%

每日卖空追踪 | 越秀交通基建 06月02日卖空量成交12.4万股，卖空比例为11.07%

越秀交通基建06月02日遭主力抛售16.5万元

每日卖空追踪 | 越秀交通基建 05月30日卖空量成交3.6万股，卖空比例为2.69%

越秀交通基建有限公司公开发行2021年公司债券(面向专业投资者)(第二期)(品种二)跟踪评级获“AA

越秀交通基建05月29日主力净流入153.0万元散户资金抛售

每日卖空追踪 | 越秀交通基建 05月28日卖空量成交8000股，卖空比例为1.34%

每日卖空追踪 | 越秀交通基建 05月26日卖空量成交1.2万股，卖空比例为1.87%

越秀交通基建05月26日获主力加仓30.9万元

每日卖空追踪 | 越秀交通基建 05月23日卖空量成交8000股，卖空比例为1.1%

越秀交通基建发布3月营运数据：广州北二环车流量环比增22.4%

越秀交通基建：3月广州北二环高速路费收入9474.9万元环比增加33.9%

【越秀交通基建(01052.HK)：3月广州北二环高速路费收入9474.9万元环比增加33.9%】越秀交通基建(01052.HK)发布公告，2025年3月，广州北二环高速路费收入9474.9万元，环比增加33.9%，同比相若。

越秀交通基建(01052)：3月广州北二环高速路费收入9474.9万元环比增加33.9%

越秀交通基建05月21日主力净流入78.8万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01052/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01052","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01052\",,,,,undefined,":{"symbol":"01052","market":"HK","secType":"STK","nameCN":"越秀交通基建","latestPrice":3.67,"timestamp":1749197316028,"preClose":3.63,"halted":0,"volume":824428,"delay":0,"floatShares":1673162295,"shares":1673162295,"eps":0.4284575562597558,"marketStatus":"未开盘","change":0.04,"latestTime":"06-06 16:08:36","open":3.64,"high":3.67,"low":3.63,"amount":3011262,"amplitude":0.011019,"askPrice":3.67,"askSize":106000,"bidPrice":3.65,"bidSize":90000,"shortable":3,"etf":0,"ttmEps":0.4284160790342697,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":854553600000,"exchange":"SEHK","adjPreClose":3.63,"dividendRate":0.068287,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.5746744737569502,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01052\",,,,,undefined,":{"symbol":"01052","floatShares":1673162295,"roa":"2.63%","roe":"6.37%","lyrEps":0.428458,"volumeRatio":0.5746744737569502,"shares":1673162295,"dividePrice":0.250719,"high":3.67,"amplitude":0.011019,"preClose":3.63,"low":3.63,"week52Low":3.216,"pbRate":"0.47","psRate":"1.14","week52High":4.058,"institutionHeld":0,"latestPrice":3.67,"committee":-0.081633,"eps":0.4284575562597558,"divideRate":0.068316,"volume":824428,"delay":0,"ttmEps":0.4284160790342697,"open":3.64,"prevYearClose":3.85,"prevWeekClose":3.6,"prevMonthClose":3.6,"prevQuarterClose":3.55,"fiveDayClose":3.6,"twentyDayClose":3.47,"sixtyDayClose":3.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01052\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541510840","title":"格隆汇个股放量排行榜 | 6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541510840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:30","pubTimestamp":1749375003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日宏利金融-S(00945)、香港华人有限公司(00655)、联合能源集团(00467)、中国高精密(00591)、智城发展控股(08268)、移卡(09923)、完美医疗(01830)、百利保控股(00617)、裕元集团(00551)、中华银科技(00515)、阳光油砂(02012)、海丰国际(01308)、味千(中国)(00538)、兖矿能源(01171)、MET","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08173050935774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00012","00788","00370","00655","00169","02230","00799","00538","00382","01052","01883","00384","00340","00440","00215","00398","02669","02696","00617","00998","09606","02216","02160","00551","02666","03383","02128","00165","02878","00631","01030","02668","00290","02196","02559","09959","01440","00011","00467","00754","01499","00669","01468","00520","02256","00517","00003","01606"],"gpt_icon":1},{"id":"2541263854","title":"越秀交通基建授出有关随岳南高速公路大修项目(第五期)的拟议大修协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2541263854","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541263854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:22","pubTimestamp":1749208938,"startTime":"0","endTime":"0","summary":"格隆汇6月6日丨越秀交通基建(01052.HK)公告，经通过广州公共资源交易中心进行公开招标及投标程序后，于2025年6月6日，随岳南高速公路公司向保利长大工程（成功中标者）授予中标通知书，据此，随岳南高速公路公司与保利长大工程须于中标通知书发出之日起计30天内订立拟议大修协议。根据拟议大修协议，保利长大工程将就随岳南高速公路大修项目（第五期）向随岳南高速公路公司提供若干大修服务，签约合同价为人民币69,094,417元。随岳南高速公路公司综合考虑投标方提交的标书、投标方的投标报价、主要人员的资质、施工组织设计、技术能力、业绩及履约信誉等条件后，接纳保利长大工程的标书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619223097745543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619223097745543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01052","BK1185","BK1567"],"gpt_icon":0},{"id":"2541585304","title":"每日卖空追踪 | 越秀交通基建 06月06日卖空量成交3.4万股，卖空比例为5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541585304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541585304?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198618,"startTime":"0","endTime":"0","summary":"越秀交通基建北京时间06月06日，涨1.1%，卖空量成交3.4万股%，较上一交易日减少88.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174028a49cb781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174028a49cb781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01052","BK1507","BK1567","BK1185"],"gpt_icon":0},{"id":"2541764076","title":"越秀交通基建附属拟发行不超5亿元公司债","url":"https://stock-news.laohu8.com/highlight/detail?id=2541764076","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541764076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:06","pubTimestamp":1749132360,"startTime":"0","endTime":"0","summary":"格隆汇6月5日丨越秀交通基建(01052.HK)公告，内容关于公司全资附属公司越秀(中国)交通基建投资有限公司(\"发行人\")已取得上海证券交易所就注册在中国面向专业投资者公开发行本金总额不超过人民币30亿元的公司债券(\"该公司债\")额度并在上交所上市批准，并已完成向中国证券监督管理委员会注册该公司债。第一期该公司债最初本金总额为不超过人民币5亿元，属票面利率为1.80%三年期债券。本次发行2025年第一期公司债券的募集资金不超过人民币5亿元，将用于偿还发行人及其附属公司的存量债务。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220747a49b89bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220747a49b89bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01052","BK1507","BK1567","BK1185"],"gpt_icon":0},{"id":"2541025757","title":"越秀交通基建06月05日遭主力抛售47.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025757","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111340,"startTime":"0","endTime":"0","summary":"06月05日, 越秀交通基建股价跌0.27%，报收3.63元，成交金额693.8万元，换手率0.11%，振幅1.92%，量比1.36。越秀交通基建今日主力资金净流出47.3万元，上一交易日主力净流出105.3万元。该股近5个交易日下跌0.27%，主力资金累计净流出169.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入224.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172923a6fb892e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172923a6fb892e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01052","BK1185","BK1567"],"gpt_icon":0},{"id":"2540054518","title":"每日卖空追踪 | 越秀交通基建 06月04日卖空量成交1.8万股，卖空比例为1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054518?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025819,"startTime":"0","endTime":"0","summary":"越秀交通基建北京时间06月04日，涨0.55%，卖空量成交1.8万股%，较上一交易日减少73.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175249a6fa0a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175249a6fa0a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1507","01052","BK1185"],"gpt_icon":0},{"id":"2540766692","title":"每日卖空追踪 | 越秀交通基建 06月02日卖空量成交12.4万股，卖空比例为11.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766692","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766692?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853018,"startTime":"0","endTime":"0","summary":"越秀交通基建北京时间06月02日，跌0.83%，卖空量成交12.4万股%，较上一交易日增加138.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163337a6f6d3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163337a6f6d3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","01052","BK1567","BK1507"],"gpt_icon":0},{"id":"2540176669","title":"越秀交通基建06月02日遭主力抛售16.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176669","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176669?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852154,"startTime":"0","endTime":"0","summary":"06月02日, 越秀交通基建股价跌0.83%，报收3.57元，成交金额400.0万元，换手率0.07%，振幅1.94%，量比1.11。越秀交通基建今日主力资金净流出16.5万元，上一交易日主力净流出0.7万元。该股近5个交易日下跌0.28%，主力资金累计净流入193.2万元；近20日主力资金累计净流入365.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162904a49668d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162904a49668d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1507","BK1185","01052"],"gpt_icon":0},{"id":"2539228576","title":"每日卖空追踪 | 越秀交通基建 05月30日卖空量成交3.6万股，卖空比例为2.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593818,"startTime":"0","endTime":"0","summary":"越秀交通基建北京时间05月30日，跌1.1%，卖空量成交3.6万股%，较上一交易日减少83.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174539a6f32108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174539a6f32108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1185","01052","BK1567"],"gpt_icon":0},{"id":"2539924891","title":"越秀交通基建有限公司公开发行2021年公司债券(面向专业投资者)(第二期)(品种二)跟踪评级获“AA","url":"https://stock-news.laohu8.com/highlight/detail?id=2539924891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539924891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:31","pubTimestamp":1748583117,"startTime":"0","endTime":"0","summary":"2025年5月29日，中诚信国际公布评级报告， 越秀交通基建 有限公司公开发行2021年公司债券(面向专业投资者)(第二期)(品种二)跟踪评级获“AAA”评级。本次跟踪维持主体及债项上次评级结论，主要基于越秀交通基建有限公司（以下简称“越秀交通”或“公司”）股东背景强大、收费里程上升和路产运营效率高等因素对公司信用水平的支撑。同时，中诚信国际也关注到未来财务杠杆或将上升、参股路产取得投资收益规模下降等因素对公司未来整体信用状况的影响。中诚信国际认为，越秀交通基建有限公司信用水平在未来12~18个月内将保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530134042a6f2ce53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530134042a6f2ce53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01052"],"gpt_icon":0},{"id":"2539125314","title":"越秀交通基建05月29日主力净流入153.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539125314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539125314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506536,"startTime":"0","endTime":"0","summary":"05月29日, 越秀交通基建股价涨0.83%，报收3.64元，成交金额646.9万元，换手率0.11%，振幅1.94%，量比2.02。越秀交通基建今日主力资金净流入153.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.39%，主力资金累计净流入277.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入382.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172400a4911a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172400a4911a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01052","BK1507","BK1567","BK1185"],"gpt_icon":0},{"id":"2538042489","title":"每日卖空追踪 | 越秀交通基建 05月28日卖空量成交8000股，卖空比例为1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538042489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538042489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421018,"startTime":"0","endTime":"0","summary":"越秀交通基建北京时间05月28日，涨0.28%，卖空量成交8000股%，较上一交易日减少76.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173849a6f02848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173849a6f02848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1185","01052","BK1567"],"gpt_icon":0},{"id":"2538917440","title":"每日卖空追踪 | 越秀交通基建 05月26日卖空量成交1.2万股，卖空比例为1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538917440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538917440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248217,"startTime":"0","endTime":"0","summary":"越秀交通基建北京时间05月26日，股价较前一交易日持平，卖空量成交1.2万股，较上一交易日增加20%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173750a48cca3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173750a48cca3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","01052","BK1507"],"gpt_icon":0},{"id":"2538174285","title":"越秀交通基建05月26日获主力加仓30.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174285","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247344,"startTime":"0","endTime":"0","summary":"05月26日，越秀交通基建股价收平报3.59元，成交金额230.4万元，换手率0.04%，振幅1.11%，量比0.39。越秀交通基建今日主力资金净流入30.9万元，连续4日净流入，上一交易日主力净流入36.2万元。该股近5个交易日上涨1.70%，主力资金累计净流入293.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入101.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173052a6ed56ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173052a6ed56ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01052","BK1185","BK1567"],"gpt_icon":0},{"id":"2537818440","title":"每日卖空追踪 | 越秀交通基建 05月23日卖空量成交8000股，卖空比例为1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537818440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537818440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:30","pubTimestamp":1747989017,"startTime":"0","endTime":"0","summary":"越秀交通基建北京时间05月23日，跌0.55%，卖空量成交8000股%，较上一交易日减少93.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523174035a48979fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523174035a48979fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1185","01052","BK1567"],"gpt_icon":0},{"id":"2537974252","title":"越秀交通基建发布3月营运数据：广州北二环车流量环比增22.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974252","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:38","pubTimestamp":1747964322,"startTime":"0","endTime":"0","summary":"5月22日，越秀交通基建（01052）发布公告，2025年3月未审计的营运数据已公布。根据数据，广州北二环高速的日均收费车流量为32万辆次，环比增长22.4%，同比增长1%。具体数据表现如下：公告中还提到，部分项目的日均车流量和路费收入变化幅度不同步，主要是由于货车收费标准高于客车，并且每月日均车流量中各类车型的变化幅度并不一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233412813035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1567","01052","BK1185","BK1507"],"gpt_icon":0},{"id":"2537750889","title":"越秀交通基建：3月广州北二环高速路费收入9474.9万元 环比增加33.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537750889","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537750889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:13","pubTimestamp":1747959180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　越秀交通基建（01052）发布公告，2025年3月，广州北二环高速路费收入9474.9万元，环比增加33.9%，同比相若。\n　　2025年1-3月，广州北二环高速路费收入累计2.48亿元，同比下降1%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-23/doc-inexnynm1097084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1185","01052","BK1507","BK1567"],"gpt_icon":0},{"id":"2537894252","title":"【越秀交通基建(01052.HK)：3月广州北二环高速路费收入9474.9万元 环比增加33.9%】越秀交通基建(01052.HK)发布公告，2025年3月，广州北二环高速路费收入9474.9万元，环比增加33.9%，同比相若。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894252","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537894252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:52","pubTimestamp":1747921965,"startTime":"0","endTime":"0","summary":"越秀交通基建(01052.HK)发布公告，2025年3月，广州北二环高速路费收入9474.9万元，环比增加33.9%，同比相若。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22215250599690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01052","BK1185","BK1507","BK1567"],"gpt_icon":0},{"id":"2537278944","title":"越秀交通基建(01052)：3月广州北二环高速路费收入9474.9万元 环比增加33.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537278944","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537278944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:48","pubTimestamp":1747921712,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀交通基建(01052)发布公告，2025年3月，广州北二环高速路费收入9474.9万元，环比增加33.9%，同比相若。2025年1-3月，广州北二环高速路费收入累计2.48亿元，同比下降1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","BK1567","01052","BK1507"],"gpt_icon":0},{"id":"2537851129","title":"越秀交通基建05月21日主力净流入78.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537851129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537851129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815345,"startTime":"0","endTime":"0","summary":"05月21日, 越秀交通基建股价涨1.13%，报收3.59元，成交金额412.7万元，换手率0.07%，振幅0.85%，量比0.75。越秀交通基建今日主力资金净流入78.8万元，上一交易日主力净流出124.4万元。该股近5个交易日上涨1.41%，主力资金累计净流出212.4万元；近20日主力资金累计净流出237.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172816a6e735f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172816a6e735f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1185","01052","BK1567"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01052\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"01052","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-06-30"},{"date":"2025-03-13","symbol":"01052","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘后","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-11-01","symbol":"01052","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-06","symbol":"01052","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"盘后","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-24","symbol":"01052","amount":0.15,"announcedDate":"2024-03-05","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"越秀交通基建","recordDate":"2024-06-28","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01052\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-11-18","value":0.12,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-28","value":0.16,"currency":"HKD"},{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-18","value":0.13,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-28","value":0.2,"currency":"HKD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-17","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01052\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01052\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01052","date":"2025-06-06","current":8.547571,"percent":0.481081,"low":3.472601,"twenty":6.838701,"median":8.660168,"eighty":29.168218,"high":45.240282,"avg":14.002717,"sd":11.648079,"marketCap":6140505622},"quantilePoints":[{"date":"2020-06-12","current":6.775499,"twenty":9.33064,"median":11.50686,"eighty":14.01281,"marketCap":8432737966},{"date":"2020-06-19","current":6.776587,"twenty":9.322073,"median":11.498918,"eighty":13.972057,"marketCap":8449469589},{"date":"2020-06-26","current":6.890178,"twenty":9.315169,"median":11.480443,"eighty":13.928619,"marketCap":8583322573},{"date":"2020-07-03","current":7.053913,"twenty":9.308197,"median":11.449651,"eighty":13.928619,"marketCap":8800833671},{"date":"2020-07-10","current":6.867727,"twenty":9.298577,"median":11.420989,"eighty":13.928619,"marketCap":8650249065},{"date":"2020-07-17","current":6.737467,"twenty":9.279839,"median":11.379454,"eighty":13.928619,"marketCap":8499664458},{"date":"2020-07-24","current":6.630794,"twenty":9.274116,"median":11.337511,"eighty":13.928619,"marketCap":8332348229},{"date":"2020-07-31","current":6.512675,"twenty":9.265029,"median":11.308858,"eighty":13.928619,"marketCap":8231958491},{"date":"2020-08-07","current":6.545325,"twenty":9.254312,"median":11.205445,"eighty":13.928619,"marketCap":8282153360},{"date":"2020-08-14","current":6.753175,"twenty":9.245632,"median":11.066105,"eighty":13.928619,"marketCap":8566590950},{"date":"2020-08-21","current":33.580111,"twenty":9.228474,"median":10.972798,"eighty":13.939568,"marketCap":8064642261},{"date":"2020-08-28","current":32.213957,"twenty":9.228474,"median":10.991165,"eighty":13.992781,"marketCap":7796936294},{"date":"2020-09-04","current":32.656356,"twenty":9.228595,"median":11.000467,"eighty":14.089003,"marketCap":7930789278},{"date":"2020-09-11","current":32.690225,"twenty":9.228595,"median":11.000467,"eighty":14.145,"marketCap":7947520901},{"date":"2020-09-18","current":33.535077,"twenty":9.228595,"median":11.000467,"eighty":14.162745,"marketCap":8231958491},{"date":"2020-09-25","current":30.643136,"twenty":9.228595,"median":11.000467,"eighty":14.186395,"marketCap":7462303835},{"date":"2020-09-30","current":30.771188,"twenty":9.230575,"median":11.00102,"eighty":14.198036,"marketCap":7529230327},{"date":"2020-10-09","current":31.413007,"twenty":9.228595,"median":11.000467,"eighty":14.22324,"marketCap":7796936294},{"date":"2020-10-16","current":30.953839,"twenty":9.228595,"median":11.000467,"eighty":14.255394,"marketCap":7679814934},{"date":"2020-10-23","current":30.703931,"twenty":9.230575,"median":11.00102,"eighty":14.273208,"marketCap":7629620065},{"date":"2020-10-30","current":29.016122,"twenty":9.228595,"median":11.000467,"eighty":14.290421,"marketCap":7211329491},{"date":"2020-11-06","current":30.211303,"twenty":9.228595,"median":11.000467,"eighty":14.32312,"marketCap":7596156819},{"date":"2020-11-13","current":32.247102,"twenty":9.228595,"median":11.000467,"eighty":14.366081,"marketCap":8114837130},{"date":"2020-11-20","current":32.046135,"twenty":9.228595,"median":11.000467,"eighty":14.398444,"marketCap":8114837130},{"date":"2020-11-27","current":31.988749,"twenty":9.228595,"median":11.000467,"eighty":14.440409,"marketCap":8081373884},{"date":"2020-12-04","current":32.746567,"twenty":9.228595,"median":11.000467,"eighty":14.496896,"marketCap":8332348229},{"date":"2020-12-11","current":31.902315,"twenty":9.228595,"median":11.000467,"eighty":14.512511,"marketCap":8098105507},{"date":"2020-12-17","current":31.240162,"twenty":9.221706,"median":10.934367,"eighty":14.517323,"marketCap":7947520901},{"date":"2020-12-24","current":32.080815,"twenty":9.220188,"median":10.926811,"eighty":14.570417,"marketCap":8165031999},{"date":"2020-12-31","current":34.696174,"twenty":9.220188,"median":10.926811,"eighty":14.605435,"marketCap":8834296917},{"date":"2021-01-08","current":33.903064,"twenty":9.214364,"median":10.824476,"eighty":14.60979,"marketCap":8633517442},{"date":"2021-01-15","current":34.10927,"twenty":9.214364,"median":10.824476,"eighty":14.644289,"marketCap":8750638802},{"date":"2021-01-22","current":36.211501,"twenty":9.214364,"median":11.103288,"eighty":14.69936,"marketCap":9286050737},{"date":"2021-01-29","current":33.779124,"twenty":9.214364,"median":11.334377,"eighty":14.735443,"marketCap":8733907179},{"date":"2021-02-05","current":33.526968,"twenty":9.209136,"median":11.355234,"eighty":14.79558,"marketCap":8616785819},{"date":"2021-02-11","current":33.283947,"twenty":9.212972,"median":11.401096,"eighty":14.853017,"marketCap":8566590950},{"date":"2021-02-19","current":34.504041,"twenty":9.210186,"median":11.479755,"eighty":14.906231,"marketCap":8884491786},{"date":"2021-02-26","current":36.208108,"twenty":9.210186,"median":11.507271,"eighty":14.953907,"marketCap":9302782360},{"date":"2021-03-05","current":35.907388,"twenty":9.209136,"median":11.508752,"eighty":15.252084,"marketCap":9202392622},{"date":"2021-03-12","current":44.907336,"twenty":9.209136,"median":11.524251,"eighty":15.284325,"marketCap":8600054196},{"date":"2021-03-19","current":43.960912,"twenty":9.208086,"median":11.521418,"eighty":15.298635,"marketCap":8416006343},{"date":"2021-03-26","current":42.136792,"twenty":9.209136,"median":11.524251,"eighty":15.398053,"marketCap":8031179016},{"date":"2021-04-01","current":43.127727,"twenty":9.209136,"median":11.524251,"eighty":15.421937,"marketCap":8198495245},{"date":"2021-04-09","current":41.977639,"twenty":9.205986,"median":11.513668,"eighty":15.430749,"marketCap":7997715770},{"date":"2021-04-16","current":42.782934,"twenty":9.204936,"median":11.508752,"eighty":15.464894,"marketCap":8181763622},{"date":"2021-04-23","current":42.414303,"twenty":9.204936,"median":11.508752,"eighty":15.497042,"marketCap":8131568753},{"date":"2021-04-30","current":41.54487,"twenty":9.204936,"median":11.508752,"eighty":15.510517,"marketCap":7997715770},{"date":"2021-05-07","current":41.018354,"twenty":9.204936,"median":11.518585,"eighty":15.524449,"marketCap":7947520901},{"date":"2021-05-14","current":40.785842,"twenty":9.204936,"median":11.518585,"eighty":15.566147,"marketCap":7897326032},{"date":"2021-05-21","current":41.292925,"twenty":9.204093,"median":11.508752,"eighty":15.570099,"marketCap":7997715770},{"date":"2021-05-28","current":40.890018,"twenty":9.203671,"median":11.521418,"eighty":15.581829,"marketCap":7997715770},{"date":"2021-06-04","current":40.225276,"twenty":9.20325,"median":11.518585,"eighty":15.611577,"marketCap":7830399540},{"date":"2021-06-09","current":39.643297,"twenty":9.20325,"median":11.518585,"eighty":15.627506,"marketCap":7730009802},{"date":"2021-06-18","current":38.872756,"twenty":9.201607,"median":11.508752,"eighty":15.654426,"marketCap":7512498704},{"date":"2021-06-25","current":38.064986,"twenty":9.201607,"median":11.508752,"eighty":15.694129,"marketCap":7328450852},{"date":"2021-06-28","current":38.243326,"twenty":9.201607,"median":11.508752,"eighty":15.737096,"marketCap":7378645720},{"date":"2021-07-08","current":38.062911,"twenty":9.197942,"median":11.507271,"eighty":15.804842,"marketCap":7311719229},{"date":"2021-07-16","current":37.651852,"twenty":9.196721,"median":11.50686,"eighty":15.885809,"marketCap":7244792737},{"date":"2021-07-23","current":37.742439,"twenty":9.196721,"median":11.50686,"eighty":16.017973,"marketCap":7261524360},{"date":"2021-07-30","current":35.535903,"twenty":9.196721,"median":11.50686,"eighty":16.13206,"marketCap":6859965409},{"date":"2021-08-06","current":35.621922,"twenty":9.196721,"median":11.50686,"eighty":16.27521,"marketCap":6859965409},{"date":"2021-08-13","current":7.066476,"twenty":9.194953,"median":11.483946,"eighty":16.366734,"marketCap":7780204671},{"date":"2021-08-20","current":6.979879,"twenty":9.186223,"median":11.365407,"eighty":16.372272,"marketCap":7663083311},{"date":"2021-08-27","current":6.994771,"twenty":9.178187,"median":11.268161,"eighty":16.383348,"marketCap":7713278179},{"date":"2021-09-03","current":7.007097,"twenty":9.149298,"median":10.749652,"eighty":16.388886,"marketCap":7730009802},{"date":"2021-09-10","current":7.110145,"twenty":9.12637,"median":10.680154,"eighty":16.388886,"marketCap":7863862786},{"date":"2021-09-17","current":6.827779,"twenty":9.11137,"median":10.610719,"eighty":16.388886,"marketCap":7529230327},{"date":"2021-09-24","current":7.41609,"twenty":9.102705,"median":10.585279,"eighty":16.394424,"marketCap":8181763622},{"date":"2021-09-30","current":7.829696,"twenty":9.082475,"median":10.561782,"eighty":16.397062,"marketCap":8666980688},{"date":"2021-10-08","current":7.814937,"twenty":9.063069,"median":10.458497,"eighty":16.402338,"marketCap":8650249065},{"date":"2021-10-15","current":7.960636,"twenty":9.056064,"median":10.37741,"eighty":16.404976,"marketCap":8817565294},{"date":"2021-10-22","current":7.813902,"twenty":9.026881,"median":10.271021,"eighty":16.404976,"marketCap":8717175556},{"date":"2021-10-29","current":7.487465,"twenty":9.002506,"median":10.224787,"eighty":16.404976,"marketCap":8332348229},{"date":"2021-11-05","current":6.979806,"twenty":8.990347,"median":10.20483,"eighty":16.407614,"marketCap":7780204671},{"date":"2021-11-12","current":7.160429,"twenty":8.964046,"median":10.157257,"eighty":16.407614,"marketCap":8014447393},{"date":"2021-11-19","current":7.140636,"twenty":8.94736,"median":10.124135,"eighty":16.407614,"marketCap":7980984147},{"date":"2021-11-26","current":7.677095,"twenty":8.920215,"median":10.101029,"eighty":16.407614,"marketCap":8583322573},{"date":"2021-12-03","current":7.244678,"twenty":8.903632,"median":10.077613,"eighty":16.407614,"marketCap":8114837130},{"date":"2021-12-10","current":7.008648,"twenty":8.892547,"median":10.050249,"eighty":16.407614,"marketCap":7863862786},{"date":"2021-12-17","current":7.013496,"twenty":8.884263,"median":10.027821,"eighty":16.407614,"marketCap":7863862786},{"date":"2021-12-24","current":6.842816,"twenty":8.860947,"median":10.022528,"eighty":16.407614,"marketCap":7679814934},{"date":"2021-12-31","current":6.892217,"twenty":8.841176,"median":10.013721,"eighty":16.404976,"marketCap":7730009802},{"date":"2022-01-07","current":7.12277,"twenty":8.823111,"median":9.97861,"eighty":16.402338,"marketCap":7980984147},{"date":"2022-01-14","current":7.119602,"twenty":8.811678,"median":9.951978,"eighty":16.402338,"marketCap":7997715770},{"date":"2022-01-21","current":7.135655,"twenty":8.798059,"median":9.941304,"eighty":16.402338,"marketCap":8031179016},{"date":"2022-01-28","current":6.960163,"twenty":8.785016,"median":9.931642,"eighty":16.402338,"marketCap":7813667917},{"date":"2022-02-04","current":7.112689,"twenty":8.779488,"median":9.905614,"eighty":16.404976,"marketCap":7980984147},{"date":"2022-02-11","current":7.663839,"twenty":8.766479,"median":9.890891,"eighty":16.442264,"marketCap":8616785819},{"date":"2022-02-18","current":7.581957,"twenty":8.743539,"median":9.87641,"eighty":16.442264,"marketCap":8566590950},{"date":"2022-02-25","current":7.164465,"twenty":8.701135,"median":9.856415,"eighty":16.442264,"marketCap":8114837130},{"date":"2022-03-04","current":42.266895,"twenty":8.299296,"median":9.848388,"eighty":16.45636,"marketCap":47895549096},{"date":"2022-03-11","current":29.348059,"twenty":8.299296,"median":9.848388,"eighty":16.577411,"marketCap":53195466414},{"date":"2022-03-18","current":27.969761,"twenty":8.299296,"median":9.848388,"eighty":16.664149,"marketCap":50349214521},{"date":"2022-03-25","current":28.031748,"twenty":8.299296,"median":9.848388,"eighty":16.715628,"marketCap":50447361138},{"date":"2022-04-01","current":29.068205,"twenty":8.299296,"median":9.848388,"eighty":16.830815,"marketCap":52508440095},{"date":"2022-04-08","current":4.939557,"twenty":7.965282,"median":9.832624,"eighty":16.850077,"marketCap":8917955032},{"date":"2022-04-14","current":4.917206,"twenty":7.837406,"median":9.821571,"eighty":16.850077,"marketCap":8867760163},{"date":"2022-04-22","current":4.808258,"twenty":7.790121,"median":9.801396,"eighty":16.850077,"marketCap":8566590950},{"date":"2022-04-29","current":4.838616,"twenty":7.744673,"median":9.787242,"eighty":16.714317,"marketCap":8416006343},{"date":"2022-05-06","current":4.715648,"twenty":7.661419,"median":9.77615,"eighty":16.650791,"marketCap":8148300376},{"date":"2022-05-13","current":4.738438,"twenty":7.626317,"median":9.764867,"eighty":16.268792,"marketCap":8031179016},{"date":"2022-05-20","current":4.786634,"twenty":7.588286,"median":9.744432,"eighty":16.036921,"marketCap":8198495245},{"date":"2022-05-27","current":4.863066,"twenty":7.52108,"median":9.732998,"eighty":16.036921,"marketCap":8298884983},{"date":"2022-06-02","current":4.885031,"twenty":7.462542,"median":9.72244,"eighty":16.035222,"marketCap":8399274720},{"date":"2022-06-10","current":4.392181,"twenty":7.385417,"median":9.703858,"eighty":16.036921,"marketCap":7545961950},{"date":"2022-06-17","current":4.321301,"twenty":7.342608,"median":9.699914,"eighty":16.036921,"marketCap":7412108966},{"date":"2022-06-24","current":4.346566,"twenty":7.285231,"median":9.682065,"eighty":16.036921,"marketCap":7462303835},{"date":"2022-06-30","current":4.418204,"twenty":7.267278,"median":9.673108,"eighty":16.036921,"marketCap":7579425196},{"date":"2022-07-08","current":4.475924,"twenty":7.245109,"median":9.662419,"eighty":16.03862,"marketCap":7679814934},{"date":"2022-07-15","current":4.324951,"twenty":7.22277,"median":9.653046,"eighty":16.03862,"marketCap":7361914098},{"date":"2022-07-22","current":4.361536,"twenty":7.197069,"median":9.641382,"eighty":16.03862,"marketCap":7412108966},{"date":"2022-07-29","current":4.309544,"twenty":7.164465,"median":9.629622,"eighty":16.03862,"marketCap":7345182475},{"date":"2022-08-05","current":4.261809,"twenty":7.143841,"median":9.615745,"eighty":16.03862,"marketCap":7261524360},{"date":"2022-09-23","current":3.735012,"twenty":7.124333,"median":9.549381,"eighty":27.977547,"marketCap":5354119344},{"date":"2022-09-30","current":3.745621,"twenty":7.11506,"median":9.539112,"eighty":27.977547,"marketCap":5337387721},{"date":"2022-10-07","current":3.659977,"twenty":7.108571,"median":9.531519,"eighty":27.973654,"marketCap":5220266360},{"date":"2022-10-14","current":3.571427,"twenty":7.098163,"median":9.505467,"eighty":27.973654,"marketCap":5052950130},{"date":"2022-10-21","current":3.830315,"twenty":7.069994,"median":9.494731,"eighty":27.973654,"marketCap":5387582589},{"date":"2022-10-28","current":3.849232,"twenty":7.053755,"median":9.471149,"eighty":27.973654,"marketCap":5404314212},{"date":"2022-11-04","current":3.816123,"twenty":7.041805,"median":9.457946,"eighty":27.973654,"marketCap":5303924475},{"date":"2022-11-11","current":3.829409,"twenty":7.012526,"median":9.433346,"eighty":27.973654,"marketCap":5387582589},{"date":"2022-11-18","current":3.917461,"twenty":7.003925,"median":9.410431,"eighty":27.973654,"marketCap":5538167196},{"date":"2022-11-25","current":4.100569,"twenty":6.991983,"median":9.386893,"eighty":27.973654,"marketCap":5789141540},{"date":"2022-12-02","current":4.48892,"twenty":6.975855,"median":9.375523,"eighty":27.973654,"marketCap":6408211589},{"date":"2022-12-09","current":4.714621,"twenty":6.957671,"median":9.368237,"eighty":27.973654,"marketCap":6809770540},{"date":"2022-12-16","current":4.898733,"twenty":6.937682,"median":9.35789,"eighty":27.981439,"marketCap":7060744884},{"date":"2022-12-23","current":4.810129,"twenty":6.919699,"median":9.351889,"eighty":27.981439,"marketCap":6943623524},{"date":"2022-12-30","current":4.913991,"twenty":6.899331,"median":9.34415,"eighty":27.981439,"marketCap":7110939753},{"date":"2023-01-06","current":4.983482,"twenty":6.889771,"median":9.338988,"eighty":27.981439,"marketCap":7311719229},{"date":"2023-01-12","current":5.081656,"twenty":6.868814,"median":9.331393,"eighty":27.985332,"marketCap":7579425196},{"date":"2023-01-20","current":5.073137,"twenty":6.844973,"median":9.322843,"eighty":27.989225,"marketCap":7579425196},{"date":"2023-01-27","current":5.125113,"twenty":6.841997,"median":9.320096,"eighty":28.023243,"marketCap":7646351688},{"date":"2023-02-03","current":5.374809,"twenty":6.824069,"median":9.312442,"eighty":28.023243,"marketCap":8098105507},{"date":"2023-02-10","current":5.154384,"twenty":6.80348,"median":9.300519,"eighty":28.031748,"marketCap":7713278179},{"date":"2023-02-17","current":5.045002,"twenty":6.783251,"median":9.295775,"eighty":28.051925,"marketCap":7462303835},{"date":"2023-02-23","current":5.118099,"twenty":6.759924,"median":9.280178,"eighty":28.031748,"marketCap":7529230327},{"date":"2023-03-03","current":5.334424,"twenty":6.73597,"median":9.274567,"eighty":28.072102,"marketCap":7830399540},{"date":"2023-03-17","current":13.496723,"twenty":6.728879,"median":8.519478,"eighty":28.187806,"marketCap":6960355147},{"date":"2023-03-24","current":13.151069,"twenty":6.724277,"median":8.518807,"eighty":28.215769,"marketCap":6859965409},{"date":"2023-03-28","current":13.213728,"twenty":6.724277,"median":8.518807,"eighty":28.215769,"marketCap":6826502163},{"date":"2023-04-04","current":13.656299,"twenty":6.717494,"median":8.517992,"eighty":28.24411,"marketCap":7060744884},{"date":"2023-04-13","current":14.553495,"twenty":6.70734,"median":8.519228,"eighty":28.302176,"marketCap":7529230327},{"date":"2023-04-28","current":13.940293,"twenty":6.691488,"median":8.5263,"eighty":28.462642,"marketCap":7161134622},{"date":"2023-05-12","current":14.406887,"twenty":6.68962,"median":8.528956,"eighty":28.609648,"marketCap":7361914098},{"date":"2023-05-19","current":14.147423,"twenty":6.68962,"median":8.528956,"eighty":28.609648,"marketCap":7127671376},{"date":"2023-05-25","current":13.0425,"twenty":6.689765,"median":8.530424,"eighty":28.549999,"marketCap":6558796196},{"date":"2023-05-31","current":12.414581,"twenty":6.689474,"median":8.527489,"eighty":28.669298,"marketCap":6224163737},{"date":"2023-06-06","current":12.855497,"twenty":6.682755,"median":8.526495,"eighty":28.79297,"marketCap":6424943212},{"date":"2023-06-16","current":13.064036,"twenty":6.656732,"median":8.519228,"eighty":28.93386,"marketCap":6491869704},{"date":"2023-06-23","current":12.560149,"twenty":6.656732,"median":8.519228,"eighty":28.93386,"marketCap":6207432114},{"date":"2023-06-30","current":13.255588,"twenty":6.656732,"median":8.521568,"eighty":28.93386,"marketCap":6491869704},{"date":"2023-07-07","current":12.973422,"twenty":6.656834,"median":8.528956,"eighty":28.892728,"marketCap":6341285098},{"date":"2023-07-14","current":13.334004,"twenty":6.656631,"median":8.527006,"eighty":28.974991,"marketCap":6608991065},{"date":"2023-07-21","current":13.36235,"twenty":6.656529,"median":8.526524,"eighty":29.016122,"marketCap":6592259442},{"date":"2023-07-28","current":13.784079,"twenty":6.645857,"median":8.52553,"eighty":29.057788,"marketCap":6793038917},{"date":"2023-08-04","current":14.10015,"twenty":6.645857,"median":8.52553,"eighty":29.057788,"marketCap":6960355147},{"date":"2023-08-10","current":10.971286,"twenty":6.64071,"median":8.52553,"eighty":29.088208,"marketCap":6960355147},{"date":"2023-08-18","current":10.95801,"twenty":6.633273,"median":8.531358,"eighty":29.148215,"marketCap":6893428655},{"date":"2023-08-25","current":10.872851,"twenty":6.633273,"median":8.537685,"eighty":29.148215,"marketCap":6843233786},{"date":"2023-09-01","current":10.748472,"twenty":6.633273,"median":8.537685,"eighty":29.148215,"marketCap":6793038917},{"date":"2023-09-08","current":11.1712,"twenty":6.633273,"median":8.542368,"eighty":29.148215,"marketCap":6977086770},{"date":"2023-09-15","current":10.60675,"twenty":6.633273,"median":8.545692,"eighty":29.148215,"marketCap":6675917557},{"date":"2023-09-22","current":11.18733,"twenty":6.633273,"median":8.547038,"eighty":29.148215,"marketCap":7010550016},{"date":"2023-09-29","current":11.06156,"twenty":6.635752,"median":8.547864,"eighty":29.128213,"marketCap":6943623524},{"date":"2023-10-06","current":10.613518,"twenty":6.635752,"median":8.547864,"eighty":29.128213,"marketCap":6659185934},{"date":"2023-10-13","current":10.736223,"twenty":6.635752,"median":8.54878,"eighty":29.128213,"marketCap":6726112425},{"date":"2023-10-20","current":10.512057,"twenty":6.638231,"median":8.553826,"eighty":29.10821,"marketCap":6575527819},{"date":"2023-10-27","current":10.623608,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6642454311},{"date":"2023-11-03","current":10.782296,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6759575671},{"date":"2023-11-10","current":10.811244,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6776307294},{"date":"2023-11-17","current":10.8998,"twenty":6.635752,"median":8.568449,"eighty":29.128213,"marketCap":6893428655},{"date":"2023-11-24","current":11.283115,"twenty":6.635752,"median":8.573125,"eighty":29.128213,"marketCap":7194597868},{"date":"2023-12-01","current":11.236522,"twenty":6.635752,"median":8.574934,"eighty":29.128213,"marketCap":7194597868},{"date":"2023-12-08","current":11.229648,"twenty":6.635752,"median":8.581071,"eighty":29.128213,"marketCap":7161134622},{"date":"2023-12-15","current":10.982565,"twenty":6.635752,"median":8.597611,"eighty":29.128213,"marketCap":7044013261},{"date":"2023-12-22","current":11.068218,"twenty":6.635752,"median":8.60378,"eighty":29.128213,"marketCap":7094208130},{"date":"2023-12-29","current":11.035483,"twenty":6.635752,"median":8.61196,"eighty":29.128213,"marketCap":7110939753},{"date":"2024-01-05","current":11.401518,"twenty":6.635752,"median":8.631775,"eighty":29.128213,"marketCap":7294987606},{"date":"2024-01-12","current":11.238633,"twenty":6.635752,"median":8.643135,"eighty":29.128213,"marketCap":7194597868},{"date":"2024-01-19","current":11.227919,"twenty":6.635752,"median":8.646143,"eighty":29.128213,"marketCap":7177866245},{"date":"2024-01-26","current":11.376886,"twenty":6.635752,"median":8.664617,"eighty":29.128213,"marketCap":7244792737},{"date":"2024-02-02","current":11.575566,"twenty":6.635752,"median":8.675444,"eighty":29.128213,"marketCap":7361914098},{"date":"2024-02-09","current":11.17851,"twenty":6.643189,"median":8.688661,"eighty":29.068205,"marketCap":7144402999},{"date":"2024-02-16","current":11.071399,"twenty":6.638231,"median":8.698946,"eighty":29.10821,"marketCap":7077476507},{"date":"2024-02-23","current":11.577381,"twenty":6.638231,"median":8.706699,"eighty":29.10821,"marketCap":7361914098},{"date":"2024-03-01","current":11.754235,"twenty":6.64071,"median":8.711538,"eighty":29.088208,"marketCap":7479035458},{"date":"2024-03-08","current":7.874557,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6558796196},{"date":"2024-03-15","current":7.60005,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6324553475},{"date":"2024-03-22","current":7.526511,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6257626983},{"date":"2024-03-28","current":7.755326,"twenty":6.64071,"median":8.709917,"eighty":29.088208,"marketCap":6424943212},{"date":"2024-04-05","current":7.636445,"twenty":6.633273,"median":8.708958,"eighty":29.148215,"marketCap":6324553475},{"date":"2024-04-12","current":7.753257,"twenty":6.635752,"median":8.706878,"eighty":29.128213,"marketCap":6424943212},{"date":"2024-04-19","current":7.739673,"twenty":6.635752,"median":8.689032,"eighty":29.128213,"marketCap":6408211589},{"date":"2024-04-26","current":7.809927,"twenty":6.64071,"median":8.672356,"eighty":29.088208,"marketCap":6458406458},{"date":"2024-05-03","current":7.835575,"twenty":6.64071,"median":8.652142,"eighty":29.088208,"marketCap":6475138081},{"date":"2024-05-10","current":8.342191,"twenty":6.64071,"median":8.644658,"eighty":29.088208,"marketCap":6910160278},{"date":"2024-05-17","current":8.516284,"twenty":6.64071,"median":8.635856,"eighty":29.088208,"marketCap":7044013261},{"date":"2024-05-24","current":8.150553,"twenty":6.64071,"median":8.613604,"eighty":29.088208,"marketCap":6726112425},{"date":"2024-05-31","current":8.182774,"twenty":6.64071,"median":8.600474,"eighty":29.088208,"marketCap":6759575671},{"date":"2024-06-07","current":8.091537,"twenty":6.64071,"median":8.59531,"eighty":29.088208,"marketCap":6675917557},{"date":"2024-06-14","current":8.07866,"twenty":6.64071,"median":8.580073,"eighty":29.088208,"marketCap":6659185934},{"date":"2024-06-21","current":8.4414,"twenty":6.64071,"median":8.573125,"eighty":29.088208,"marketCap":6943623524},{"date":"2024-06-28","current":8.261761,"twenty":6.64071,"median":8.562427,"eighty":29.088208,"marketCap":6793038917},{"date":"2024-07-05","current":8.304262,"twenty":6.64071,"median":8.537959,"eighty":29.088208,"marketCap":6826502163},{"date":"2024-07-12","current":8.027874,"twenty":6.64071,"median":8.516284,"eighty":29.088208,"marketCap":6608991065},{"date":"2024-07-19","current":7.621256,"twenty":6.64071,"median":8.500675,"eighty":29.088208,"marketCap":6274358606},{"date":"2024-07-26","current":7.593047,"twenty":6.64071,"median":8.483203,"eighty":29.088208,"marketCap":6274358606},{"date":"2024-08-02","current":7.577215,"twenty":6.64071,"median":8.449018,"eighty":29.088208,"marketCap":6257626983},{"date":"2024-08-09","current":8.195546,"twenty":6.64071,"median":8.43752,"eighty":29.088208,"marketCap":5805873163},{"date":"2024-08-16","current":8.239581,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":5839336409},{"date":"2024-08-23","current":8.487018,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":6040115884},{"date":"2024-08-30","current":8.33701,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":5973189393},{"date":"2024-09-06","current":8.099579,"twenty":6.64071,"median":8.434557,"eighty":29.088208,"marketCap":5805873163},{"date":"2024-09-13","current":8.097434,"twenty":6.64071,"median":8.434557,"eighty":29.088208,"marketCap":5789141540},{"date":"2024-09-20","current":8.398116,"twenty":6.638231,"median":8.432704,"eighty":29.10821,"marketCap":6040115884},{"date":"2024-09-27","current":8.648528,"twenty":6.638231,"median":8.440497,"eighty":29.10821,"marketCap":6257626983},{"date":"2024-10-04","current":9.05967,"twenty":6.638231,"median":8.445316,"eighty":29.10821,"marketCap":6525332950},{"date":"2024-10-10","current":8.857976,"twenty":6.64071,"median":8.451001,"eighty":29.088208,"marketCap":6341285098},{"date":"2024-10-18","current":9.284031,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6608991065},{"date":"2024-10-25","current":8.97905,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6391479966},{"date":"2024-11-01","current":8.714616,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6207432114},{"date":"2024-11-08","current":8.804818,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6224163737},{"date":"2024-11-15","current":8.60953,"twenty":6.638231,"median":8.474563,"eighty":29.10821,"marketCap":6040115884},{"date":"2024-11-22","current":8.662213,"twenty":6.638231,"median":8.480633,"eighty":29.10821,"marketCap":6073579130},{"date":"2024-11-29","current":9.001414,"twenty":6.638231,"median":8.484112,"eighty":29.10821,"marketCap":6307821852},{"date":"2024-12-06","current":8.926935,"twenty":6.638231,"median":8.495185,"eighty":29.10821,"marketCap":6240895360},{"date":"2024-12-13","current":8.887169,"twenty":6.638231,"median":8.52349,"eighty":29.10821,"marketCap":6207432114},{"date":"2024-12-20","current":8.960312,"twenty":6.638231,"median":8.528921,"eighty":29.10821,"marketCap":6224163737},{"date":"2024-12-27","current":9.280642,"twenty":6.638231,"median":8.540812,"eighty":29.10821,"marketCap":6441674835},{"date":"2025-01-03","current":9.078909,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6307821852},{"date":"2025-01-10","current":8.823356,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6107042376},{"date":"2025-01-17","current":8.888705,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6157237245},{"date":"2025-01-24","current":8.761343,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6107042376},{"date":"2025-01-28","current":8.7436,"twenty":6.64071,"median":8.577462,"eighty":29.088208,"marketCap":6123773999},{"date":"2025-02-07","current":8.717232,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6073579130},{"date":"2025-02-14","current":8.954747,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6224163737},{"date":"2025-02-21","current":9.001665,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6291090229},{"date":"2025-02-28","current":8.791233,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6123773999},{"date":"2025-03-07","current":8.923543,"twenty":6.633273,"median":8.575647,"eighty":29.148215,"marketCap":6240895360},{"date":"2025-03-14","current":8.762293,"twenty":6.633273,"median":8.634338,"eighty":29.148215,"marketCap":6173968868},{"date":"2025-03-21","current":8.979534,"twenty":6.689329,"median":8.649215,"eighty":29.148215,"marketCap":6324553475},{"date":"2025-03-28","current":8.569278,"twenty":6.697227,"median":8.657085,"eighty":29.148215,"marketCap":6023384262},{"date":"2025-04-03","current":8.590094,"twenty":6.737494,"median":8.657085,"eighty":29.148215,"marketCap":6040115884},{"date":"2025-04-11","current":8.163455,"twenty":6.773874,"median":8.657085,"eighty":29.148215,"marketCap":5688751803},{"date":"2025-04-17","current":8.200608,"twenty":6.790277,"median":8.654002,"eighty":29.128213,"marketCap":5722215048},{"date":"2025-04-25","current":8.184754,"twenty":6.819237,"median":8.660168,"eighty":29.168218,"marketCap":5722215048},{"date":"2025-05-02","current":8.262919,"twenty":6.824069,"median":8.657085,"eighty":29.148215,"marketCap":5789141540},{"date":"2025-05-09","current":8.229032,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":5805873163},{"date":"2025-05-16","current":8.303482,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":5906262901},{"date":"2025-05-23","current":8.419433,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":6006652639},{"date":"2025-05-30","current":8.40593,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":6023384262},{"date":"2025-06-06","current":8.547571,"twenty":6.838701,"median":8.660168,"eighty":29.168218,"marketCap":6140505622}],"updateTime":1749384339392}}}