港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

越秀交通基建

3.680

+0.0100.27%

成交量：215.00万

成交额：790.38万

市值：61.57亿

市盈率：8.58

高：3.700

开：3.670

低：3.650

收：3.670

数据加载中...

总览公司新闻公告

越秀交通基建(01052)：广州北二环高速1月路费收入8260.2万元，同比下降17.3%

每日卖空追踪 | 越秀交通基建 04月14日卖空量成交7.4万股，卖空比例为8.09%

越秀交通基建04月11日主力净流入79万元散户资金抛售

每日卖空追踪 | 越秀交通基建 04月10日卖空量成交20.8万股，卖空比例为12.79%

越秀交通基建04月07日主力净流出87万元散户资金买入

越秀交通基建(01052)附属完成向中国证券监督管理委员会注册公司债券

越秀交通基建(01052)：“24越秀交通MTN001”将于4月17日付息

越秀交通基建03月26日主力净流出276万元散户资金买入

越秀交通基建03月20日获主力加仓213万元

越秀交通基建03月19日获主力加仓135万元

【券商聚焦】东兴证券维持越秀交通基建(01052)“强烈推荐”评级指负面因素基本体现完毕业绩有望逐步恢复

深中通道开通致虎门大桥收入下降越秀交通基建执行董事潘勇强：确有影响但分流比例已稳定在20%以下

每日经济新闻

越秀交通基建03月14日主力净流出174万元散户资金买入

金十数据整理：每日港股市场要闻速递（3月14日周五）

越秀交通基建(1052.HK)：业绩符合预期但摊销上调或成隐忧

越秀交通基建(01052)将于6月30日派发末期股息每股0.13港元

越秀交通基建：2024年股东应占盈利为6.57亿元同比降14.2%

南方财经网

越秀交通基建：2024年股东应占盈利为6.57亿元同比降14.2%

越秀交通基建2024年股东应占盈利6.57亿元同比下降14.2%

格隆汇资讯

越秀交通基建(01052)公布2024年业绩股东应占盈利为6.57亿元同比下降14.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01052/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01052","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01052\",,,,,undefined,":{"symbol":"01052","market":"HK","secType":"STK","nameCN":"越秀交通基建","latestPrice":3.68,"timestamp":1749456493022,"preClose":3.67,"halted":0,"volume":2150000,"delay":0,"floatShares":1673162295,"shares":1673162295,"eps":0.4287890076834331,"marketStatus":"已收盘","change":0.01,"latestTime":"06-09 16:08:13","open":3.67,"high":3.7,"low":3.65,"amount":7903784,"amplitude":0.013624,"askPrice":3.68,"askSize":116000,"bidPrice":3.67,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.42874749837148884,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":854553600000,"exchange":"SEHK","adjPreClose":3.67,"dividendRate":0.068102,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.613768,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01052\",,,,,undefined,":{"symbol":"01052","floatShares":1673162295,"roa":"2.63%","roe":"6.37%","lyrEps":0.428789,"volumeRatio":1.613768,"shares":1673162295,"dividePrice":0.250913,"high":3.7,"amplitude":0.013624,"preClose":3.67,"low":3.65,"week52Low":3.216,"pbRate":"0.48","psRate":"1.14","week52High":4.058,"institutionHeld":0,"latestPrice":3.68,"committee":-0.870968,"eps":0.4287890076834331,"divideRate":0.068183,"volume":2150000,"delay":0,"ttmEps":0.42874749837148884,"open":3.67,"prevYearClose":3.85,"prevWeekClose":3.67,"prevMonthClose":3.6,"prevQuarterClose":3.55,"fiveDayClose":3.57,"twentyDayClose":3.52,"sixtyDayClose":3.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01052\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527195457","title":"越秀交通基建(01052)：广州北二环高速1月路费收入8260.2万元，同比下降17.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:45","pubTimestamp":1744641925,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀交通基建(01052)发布公告，于2025年1月，广州北二环高速路费收入8260.2万元，同比下降17.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1567","BK1185","BK1507","01052"],"gpt_icon":0},{"id":"2527694138","title":"每日卖空追踪 | 越秀交通基建 04月14日卖空量成交7.4万股，卖空比例为8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527694138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527694138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:21","pubTimestamp":1744622518,"startTime":"0","endTime":"0","summary":"越秀交通基建北京时间04月14日，涨0.88%，卖空量成交7.4万股，较上一交易日减少52.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172210a4584eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172210a4584eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01052","BK1567","BK1185"],"gpt_icon":0},{"id":"2526474632","title":"越秀交通基建04月11日主力净流入79万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526474632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526474632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359374,"startTime":"0","endTime":"0","summary":"04月11日, 越秀交通基建股价涨0.29%，报收3.40元，成交金额651万元，换手率0.11%，振幅1.18%，量比0.59。越秀交通基建今日主力资金净流入79万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.82%，主力资金累计净流入53万元；近20日主力资金累计净流入1751万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170606a455f446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170606a455f446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","01052","BK1185","BK1507"],"gpt_icon":0},{"id":"2526532865","title":"每日卖空追踪 | 越秀交通基建 04月10日卖空量成交20.8万股，卖空比例为12.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:21","pubTimestamp":1744276919,"startTime":"0","endTime":"0","summary":"越秀交通基建北京时间04月10日，涨0.59%，卖空量成交20.8万股，较上一交易日减少42.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172200a6b66547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172200a6b66547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","BK1507","01052"],"gpt_icon":0},{"id":"2525094819","title":"越秀交通基建04月07日主力净流出87万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013853,"startTime":"0","endTime":"0","summary":"04月07日, 越秀交通基建股价跌8.86%，报收3.29元，成交金额2406万元，换手率0.43%，振幅5.82%，量比0.73。越秀交通基建今日主力资金净流出87万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.89%，主力资金累计净流入254万元；近20日主力资金累计净流入1778万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171457a6b27177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171457a6b27177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01052","BK1567","BK1185","BK1507"],"gpt_icon":0},{"id":"2524469081","title":"越秀交通基建(01052)附属完成向中国证券监督管理委员会注册公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:23","pubTimestamp":1743592985,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀交通基建(01052)发布公告，关于本公司全资附属公司越秀(中国)交通基建投资有限公司(发行人)向中国证券监督管理委员会(中国证监会)及上海证券交易所(上交所)申请注册在中国面向专业投资者公开发行本金总额不超过人民币30亿元的公司债券(该公司债)额度并在上交所上市(该申请)。发行人取得上交所就该申请的批准，并已完成向中国证监会注册该公司债。视乎现行市况及发行人的资本需求，发行人可在适当的时候分多个批次发行该公司债，票面利率将透过簿记建档方式厘定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","01052","BK1185","BK1567"],"gpt_icon":0},{"id":"2524548460","title":"越秀交通基建(01052)：“24越秀交通MTN001”将于4月17日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2524548460","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524548460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:41","pubTimestamp":1743572477,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀交通基建(01052)发布公告，越秀交通基建有限公司2024年度第一期中期票据，简称“24越秀交通MTN001”，发行总额为人民币10亿元，本计息期债项利率为2.84%，将于2025年4月17日付息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1567","BK1185","BK1507","01052"],"gpt_icon":0},{"id":"2522844386","title":"越秀交通基建03月26日主力净流出276万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976935,"startTime":"0","endTime":"0","summary":"03月26日, 越秀交通基建股价跌2.17%，报收3.60元，成交金额2484万元，换手率0.41%，振幅2.99%，量比2.27。越秀交通基建今日主力资金净流出276万元，上一交易日主力净流入385万元。该股近5个交易日下跌4.00%，主力资金累计净流入332万元；近20日主力资金累计净流入647万元，其中净流入天数为11日。该股主力净额占比0.05%，港股市场排名2571/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165345a4425749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165345a4425749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","01052","BK1567","BK1507"],"gpt_icon":0},{"id":"2520438179","title":"越秀交通基建03月20日获主力加仓213万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438179?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458636,"startTime":"0","endTime":"0","summary":"03月20日, 越秀交通基建股价涨1.07%，报收3.79元，成交金额1078万元，换手率0.17%，振幅1.87%，量比1.18。越秀交通基建今日主力资金净流入213万元，连续4日净流入，上一交易日主力净流入135万元。该股近5个交易日上涨1.07%，主力资金累计净流入302万元；近20日主力资金累计净流入346万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165940a43b0f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165940a43b0f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01052","BK1507","BK1185","BK1567"],"gpt_icon":0},{"id":"2520790209","title":"越秀交通基建03月19日获主力加仓135万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520790209","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520790209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372159,"startTime":"0","endTime":"0","summary":"03月19日, 越秀交通基建股价涨0.54%，报收3.75元，成交金额858万元，换手率0.14%，振幅1.34%，量比1.05。越秀交通基建今日主力资金净流入135万元，连续3日净流入，上一交易日主力净流入73万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为1.84%。该股近5个交易日下跌1.06%，主力资金累计净流入182万元；近20日主力资金累计净流入133万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165418a69bc4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165418a69bc4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1185","01052","BK1567"],"gpt_icon":0},{"id":"2520658418","title":"【券商聚焦】东兴证券维持越秀交通基建(01052)“强烈推荐”评级 指负面因素基本体现完毕 业绩有望逐步恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2520658418","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520658418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:15","pubTimestamp":1742260506,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东兴证券发研报指，越秀交通基建 发布24年年报，全年实现收入38.7亿元，同比下降2.5%，其中路费收入37.9亿元，同比下降1.4%。归母净利润6.57亿元，同比下降14.2%，公司业绩符合预期。后续随着平临高速开始贡献利润，以及北环高速完成移交，公司业绩有望逐步恢复。该行看好公司业绩的持续增长以及广州北二环高速改扩建的前景，维持公司“强烈推荐”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601198","01052"],"gpt_icon":0},{"id":"2519438815","title":"深中通道开通致虎门大桥收入下降 越秀交通基建执行董事潘勇强：确有影响 但分流比例已稳定在20%以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2519438815","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519438815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 22:08","pubTimestamp":1741961306,"startTime":"0","endTime":"0","summary":"越秀交通基建财报显示，2024年，虎门大桥日均路费收入为257.68万元，同比下降8.8%；日均收费车流量达96471辆次，同比下降6.9%。2024年，虎门大桥总收入同比下降8.1%至约9.79亿元，越秀交通基建按18.446%的利润分配比例，应占虎门大桥除税后盈利下降18.2%至7228万元。文章来源：每日经济新闻深中通道开通致虎门大桥收入下降 越秀交通基建执行董事潘勇强：确有影响，但分流比例已稳定在20%以下","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314221640ab65abf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314221640ab65abf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1185","01052","BK1567"],"gpt_icon":0},{"id":"2519674822","title":"越秀交通基建03月14日主力净流出174万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519674822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519674822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940151,"startTime":"0","endTime":"0","summary":"03月14日, 越秀交通基建股价跌1.34%，报收3.69元，成交金额941万元，换手率0.15%，振幅1.87%，量比2.19。越秀交通基建今日主力资金净流出174万元，上一交易日主力净流入93万元。该股近5个交易日下跌1.07%，主力资金累计净流出8万元；近20日主力资金累计净流出172万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164942a1dc7aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164942a1dc7aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01052","BK1567","BK1185"],"gpt_icon":0},{"id":"2519924008","title":"金十数据整理：每日港股市场要闻速递（3月14日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519924008","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519924008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:02","pubTimestamp":1741914126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02312","HXXD.SI","LU0231483743.USD","JD","YANG","03633","06060","01052","BK1191","03883","BK1178","LU0359201612.USD","07226","600196","89618","LU1316543674.SGD","LU2778985437.USD","LU0307460666.USD","BK0233","IE0008368742.USD","LU1251922891.USD","LU0164880469.USD","02196","BK0183","09618","BK1142","XIACY","01216","02588","002466","BK4579","LU0264606111.USD","LU0702159343.USD","09696","LU0828237510.HKD","LU0315179316.USD","LU0572940350.SGD","01972","09898","01164","81810","LU0572939691.SGD","HSTECH","LU2399975544.HKD","BK4509","01810","HSCEI","LU1224444064.USD","BK1129","LU0228367735.SGD"],"gpt_icon":0},{"id":"2519961817","title":"越秀交通基建(1052.HK)：业绩符合预期 但摊销上调或成隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2519961817","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519961817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881600,"startTime":"0","endTime":"0","summary":"越秀交通基建公布2024 年业绩：收入38.67 亿元，同比-2.5%；归母净利润6.57 亿元，同比-14.2%，基本符合我们预期。公司在24 年下半年进一步上调无形资产摊销，或对25 年盈利产生拖累。剔除两个事项后，24 年扣非净利同比下降约30%，主因无形资产摊销上调与广州北环到期。收购平临高速贡献25 年增量，但摊销上调或成拖累公司在24 年末收购优质路产河南平临高速55%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314120159ab64e48d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314120159ab64e48d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01052","BK1185","BK1567"],"gpt_icon":0},{"id":"2519888900","title":"越秀交通基建(01052)将于6月30日派发末期股息每股0.13港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888900","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:17","pubTimestamp":1741857473,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀交通基建(01052)发布公告，该公司将于2025年6月30日派发末期股息每股0.13港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01052","BK1507","BK1567","BK1185"],"gpt_icon":0},{"id":"2519072850","title":"越秀交通基建：2024年股东应占盈利为6.57亿元 同比降14.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072850","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072850?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:49","pubTimestamp":1741855786,"startTime":"0","endTime":"0","summary":"南方财经3月13日电，越秀交通基建(01052.HK)在港交所发布公告称，2024年集团收入人民币38.67亿元，同比下降2.5%；股东应占盈利为人民币6.57亿元，同比下降14.2%。董事会建议派发2024年末期股息每股0.13港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133344904457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1567","BK1185","BK1507","01052"],"gpt_icon":0},{"id":"2519002584","title":"越秀交通基建：2024年股东应占盈利为6.57亿元 同比降14.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519002584","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519002584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:38","pubTimestamp":1741855116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1567","BK1507","01052","BK1185"],"gpt_icon":0},{"id":"2519077280","title":"越秀交通基建2024年股东应占盈利6.57亿元 同比下降14.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077280","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:35","pubTimestamp":1741854903,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨越秀交通基建公告，截至2024年12月31日止年度内，集团录得收入人民币38.67亿元，同比下降2.5%，股东应占盈利为人民币6.57亿元，同比下降14.2%。董事会建议派发2024年末期股息每股0.13港元，连同已派发中期股息每股0.12港元，报告年度的股息总额为每股0.25港元，相当于人民币0.2297元，全年派息率相当58.5%。盈利下降主要原因是报告年度收入下降以及广州北环高速的收费权于2024年3月22日结束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131635179643aadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131635179643aadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01052","BK1185","BK1567"],"gpt_icon":0},{"id":"2519002878","title":"越秀交通基建(01052)公布2024年业绩 股东应占盈利为6.57亿元 同比下降14.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519002878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519002878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:32","pubTimestamp":1741854769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀交通基建(01052)公布2024年业绩，实现收入人民币38.67亿元，同比下降2.5%;股东应占盈利为人民币6.57亿元，同比下降14.2%;每股基本盈利0.3925元，末期股息每股0.13港元。公告称，收入下降主要原因是我国中东部地区(如湖北省、河南省、湖南省等省份)受春节前后大范围雨雪低温冰冻天气影响2024年免收7座以下(含7座)载客车辆通行费节假日天数较去年多3天;及部分项目受路网分流影响所致。盈利下降主要原因是报告年度收入下降以及广州北环高速的收费权于2024年 3月 22日结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1185","01052","BK1567"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01052\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"01052","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-06-30"},{"date":"2025-03-13","symbol":"01052","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘后","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-11-01","symbol":"01052","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-06","symbol":"01052","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"盘后","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-24","symbol":"01052","amount":0.15,"announcedDate":"2024-03-05","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"越秀交通基建","recordDate":"2024-06-28","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01052\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-11-18","value":0.12,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-28","value":0.16,"currency":"HKD"},{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-18","value":0.13,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-28","value":0.2,"currency":"HKD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-17","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01052\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01052\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01052","date":"2025-06-06","current":8.547571,"percent":0.481081,"low":3.472601,"twenty":6.838701,"median":8.660168,"eighty":29.168218,"high":45.240282,"avg":14.002717,"sd":11.648079,"marketCap":6140505622},"quantilePoints":[{"date":"2020-06-12","current":6.775499,"twenty":9.33064,"median":11.50686,"eighty":14.01281,"marketCap":8432737966},{"date":"2020-06-19","current":6.776587,"twenty":9.322073,"median":11.498918,"eighty":13.972057,"marketCap":8449469589},{"date":"2020-06-26","current":6.890178,"twenty":9.315169,"median":11.480443,"eighty":13.928619,"marketCap":8583322573},{"date":"2020-07-03","current":7.053913,"twenty":9.308197,"median":11.449651,"eighty":13.928619,"marketCap":8800833671},{"date":"2020-07-10","current":6.867727,"twenty":9.298577,"median":11.420989,"eighty":13.928619,"marketCap":8650249065},{"date":"2020-07-17","current":6.737467,"twenty":9.279839,"median":11.379454,"eighty":13.928619,"marketCap":8499664458},{"date":"2020-07-24","current":6.630794,"twenty":9.274116,"median":11.337511,"eighty":13.928619,"marketCap":8332348229},{"date":"2020-07-31","current":6.512675,"twenty":9.265029,"median":11.308858,"eighty":13.928619,"marketCap":8231958491},{"date":"2020-08-07","current":6.545325,"twenty":9.254312,"median":11.205445,"eighty":13.928619,"marketCap":8282153360},{"date":"2020-08-14","current":6.753175,"twenty":9.245632,"median":11.066105,"eighty":13.928619,"marketCap":8566590950},{"date":"2020-08-21","current":33.580111,"twenty":9.228474,"median":10.972798,"eighty":13.939568,"marketCap":8064642261},{"date":"2020-08-28","current":32.213957,"twenty":9.228474,"median":10.991165,"eighty":13.992781,"marketCap":7796936294},{"date":"2020-09-04","current":32.656356,"twenty":9.228595,"median":11.000467,"eighty":14.089003,"marketCap":7930789278},{"date":"2020-09-11","current":32.690225,"twenty":9.228595,"median":11.000467,"eighty":14.145,"marketCap":7947520901},{"date":"2020-09-18","current":33.535077,"twenty":9.228595,"median":11.000467,"eighty":14.162745,"marketCap":8231958491},{"date":"2020-09-25","current":30.643136,"twenty":9.228595,"median":11.000467,"eighty":14.186395,"marketCap":7462303835},{"date":"2020-09-30","current":30.771188,"twenty":9.230575,"median":11.00102,"eighty":14.198036,"marketCap":7529230327},{"date":"2020-10-09","current":31.413007,"twenty":9.228595,"median":11.000467,"eighty":14.22324,"marketCap":7796936294},{"date":"2020-10-16","current":30.953839,"twenty":9.228595,"median":11.000467,"eighty":14.255394,"marketCap":7679814934},{"date":"2020-10-23","current":30.703931,"twenty":9.230575,"median":11.00102,"eighty":14.273208,"marketCap":7629620065},{"date":"2020-10-30","current":29.016122,"twenty":9.228595,"median":11.000467,"eighty":14.290421,"marketCap":7211329491},{"date":"2020-11-06","current":30.211303,"twenty":9.228595,"median":11.000467,"eighty":14.32312,"marketCap":7596156819},{"date":"2020-11-13","current":32.247102,"twenty":9.228595,"median":11.000467,"eighty":14.366081,"marketCap":8114837130},{"date":"2020-11-20","current":32.046135,"twenty":9.228595,"median":11.000467,"eighty":14.398444,"marketCap":8114837130},{"date":"2020-11-27","current":31.988749,"twenty":9.228595,"median":11.000467,"eighty":14.440409,"marketCap":8081373884},{"date":"2020-12-04","current":32.746567,"twenty":9.228595,"median":11.000467,"eighty":14.496896,"marketCap":8332348229},{"date":"2020-12-11","current":31.902315,"twenty":9.228595,"median":11.000467,"eighty":14.512511,"marketCap":8098105507},{"date":"2020-12-17","current":31.240162,"twenty":9.221706,"median":10.934367,"eighty":14.517323,"marketCap":7947520901},{"date":"2020-12-24","current":32.080815,"twenty":9.220188,"median":10.926811,"eighty":14.570417,"marketCap":8165031999},{"date":"2020-12-31","current":34.696174,"twenty":9.220188,"median":10.926811,"eighty":14.605435,"marketCap":8834296917},{"date":"2021-01-08","current":33.903064,"twenty":9.214364,"median":10.824476,"eighty":14.60979,"marketCap":8633517442},{"date":"2021-01-15","current":34.10927,"twenty":9.214364,"median":10.824476,"eighty":14.644289,"marketCap":8750638802},{"date":"2021-01-22","current":36.211501,"twenty":9.214364,"median":11.103288,"eighty":14.69936,"marketCap":9286050737},{"date":"2021-01-29","current":33.779124,"twenty":9.214364,"median":11.334377,"eighty":14.735443,"marketCap":8733907179},{"date":"2021-02-05","current":33.526968,"twenty":9.209136,"median":11.355234,"eighty":14.79558,"marketCap":8616785819},{"date":"2021-02-11","current":33.283947,"twenty":9.212972,"median":11.401096,"eighty":14.853017,"marketCap":8566590950},{"date":"2021-02-19","current":34.504041,"twenty":9.210186,"median":11.479755,"eighty":14.906231,"marketCap":8884491786},{"date":"2021-02-26","current":36.208108,"twenty":9.210186,"median":11.507271,"eighty":14.953907,"marketCap":9302782360},{"date":"2021-03-05","current":35.907388,"twenty":9.209136,"median":11.508752,"eighty":15.252084,"marketCap":9202392622},{"date":"2021-03-12","current":44.907336,"twenty":9.209136,"median":11.524251,"eighty":15.284325,"marketCap":8600054196},{"date":"2021-03-19","current":43.960912,"twenty":9.208086,"median":11.521418,"eighty":15.298635,"marketCap":8416006343},{"date":"2021-03-26","current":42.136792,"twenty":9.209136,"median":11.524251,"eighty":15.398053,"marketCap":8031179016},{"date":"2021-04-01","current":43.127727,"twenty":9.209136,"median":11.524251,"eighty":15.421937,"marketCap":8198495245},{"date":"2021-04-09","current":41.977639,"twenty":9.205986,"median":11.513668,"eighty":15.430749,"marketCap":7997715770},{"date":"2021-04-16","current":42.782934,"twenty":9.204936,"median":11.508752,"eighty":15.464894,"marketCap":8181763622},{"date":"2021-04-23","current":42.414303,"twenty":9.204936,"median":11.508752,"eighty":15.497042,"marketCap":8131568753},{"date":"2021-04-30","current":41.54487,"twenty":9.204936,"median":11.508752,"eighty":15.510517,"marketCap":7997715770},{"date":"2021-05-07","current":41.018354,"twenty":9.204936,"median":11.518585,"eighty":15.524449,"marketCap":7947520901},{"date":"2021-05-14","current":40.785842,"twenty":9.204936,"median":11.518585,"eighty":15.566147,"marketCap":7897326032},{"date":"2021-05-21","current":41.292925,"twenty":9.204093,"median":11.508752,"eighty":15.570099,"marketCap":7997715770},{"date":"2021-05-28","current":40.890018,"twenty":9.203671,"median":11.521418,"eighty":15.581829,"marketCap":7997715770},{"date":"2021-06-04","current":40.225276,"twenty":9.20325,"median":11.518585,"eighty":15.611577,"marketCap":7830399540},{"date":"2021-06-09","current":39.643297,"twenty":9.20325,"median":11.518585,"eighty":15.627506,"marketCap":7730009802},{"date":"2021-06-18","current":38.872756,"twenty":9.201607,"median":11.508752,"eighty":15.654426,"marketCap":7512498704},{"date":"2021-06-25","current":38.064986,"twenty":9.201607,"median":11.508752,"eighty":15.694129,"marketCap":7328450852},{"date":"2021-06-28","current":38.243326,"twenty":9.201607,"median":11.508752,"eighty":15.737096,"marketCap":7378645720},{"date":"2021-07-08","current":38.062911,"twenty":9.197942,"median":11.507271,"eighty":15.804842,"marketCap":7311719229},{"date":"2021-07-16","current":37.651852,"twenty":9.196721,"median":11.50686,"eighty":15.885809,"marketCap":7244792737},{"date":"2021-07-23","current":37.742439,"twenty":9.196721,"median":11.50686,"eighty":16.017973,"marketCap":7261524360},{"date":"2021-07-30","current":35.535903,"twenty":9.196721,"median":11.50686,"eighty":16.13206,"marketCap":6859965409},{"date":"2021-08-06","current":35.621922,"twenty":9.196721,"median":11.50686,"eighty":16.27521,"marketCap":6859965409},{"date":"2021-08-13","current":7.066476,"twenty":9.194953,"median":11.483946,"eighty":16.366734,"marketCap":7780204671},{"date":"2021-08-20","current":6.979879,"twenty":9.186223,"median":11.365407,"eighty":16.372272,"marketCap":7663083311},{"date":"2021-08-27","current":6.994771,"twenty":9.178187,"median":11.268161,"eighty":16.383348,"marketCap":7713278179},{"date":"2021-09-03","current":7.007097,"twenty":9.149298,"median":10.749652,"eighty":16.388886,"marketCap":7730009802},{"date":"2021-09-10","current":7.110145,"twenty":9.12637,"median":10.680154,"eighty":16.388886,"marketCap":7863862786},{"date":"2021-09-17","current":6.827779,"twenty":9.11137,"median":10.610719,"eighty":16.388886,"marketCap":7529230327},{"date":"2021-09-24","current":7.41609,"twenty":9.102705,"median":10.585279,"eighty":16.394424,"marketCap":8181763622},{"date":"2021-09-30","current":7.829696,"twenty":9.082475,"median":10.561782,"eighty":16.397062,"marketCap":8666980688},{"date":"2021-10-08","current":7.814937,"twenty":9.063069,"median":10.458497,"eighty":16.402338,"marketCap":8650249065},{"date":"2021-10-15","current":7.960636,"twenty":9.056064,"median":10.37741,"eighty":16.404976,"marketCap":8817565294},{"date":"2021-10-22","current":7.813902,"twenty":9.026881,"median":10.271021,"eighty":16.404976,"marketCap":8717175556},{"date":"2021-10-29","current":7.487465,"twenty":9.002506,"median":10.224787,"eighty":16.404976,"marketCap":8332348229},{"date":"2021-11-05","current":6.979806,"twenty":8.990347,"median":10.20483,"eighty":16.407614,"marketCap":7780204671},{"date":"2021-11-12","current":7.160429,"twenty":8.964046,"median":10.157257,"eighty":16.407614,"marketCap":8014447393},{"date":"2021-11-19","current":7.140636,"twenty":8.94736,"median":10.124135,"eighty":16.407614,"marketCap":7980984147},{"date":"2021-11-26","current":7.677095,"twenty":8.920215,"median":10.101029,"eighty":16.407614,"marketCap":8583322573},{"date":"2021-12-03","current":7.244678,"twenty":8.903632,"median":10.077613,"eighty":16.407614,"marketCap":8114837130},{"date":"2021-12-10","current":7.008648,"twenty":8.892547,"median":10.050249,"eighty":16.407614,"marketCap":7863862786},{"date":"2021-12-17","current":7.013496,"twenty":8.884263,"median":10.027821,"eighty":16.407614,"marketCap":7863862786},{"date":"2021-12-24","current":6.842816,"twenty":8.860947,"median":10.022528,"eighty":16.407614,"marketCap":7679814934},{"date":"2021-12-31","current":6.892217,"twenty":8.841176,"median":10.013721,"eighty":16.404976,"marketCap":7730009802},{"date":"2022-01-07","current":7.12277,"twenty":8.823111,"median":9.97861,"eighty":16.402338,"marketCap":7980984147},{"date":"2022-01-14","current":7.119602,"twenty":8.811678,"median":9.951978,"eighty":16.402338,"marketCap":7997715770},{"date":"2022-01-21","current":7.135655,"twenty":8.798059,"median":9.941304,"eighty":16.402338,"marketCap":8031179016},{"date":"2022-01-28","current":6.960163,"twenty":8.785016,"median":9.931642,"eighty":16.402338,"marketCap":7813667917},{"date":"2022-02-04","current":7.112689,"twenty":8.779488,"median":9.905614,"eighty":16.404976,"marketCap":7980984147},{"date":"2022-02-11","current":7.663839,"twenty":8.766479,"median":9.890891,"eighty":16.442264,"marketCap":8616785819},{"date":"2022-02-18","current":7.581957,"twenty":8.743539,"median":9.87641,"eighty":16.442264,"marketCap":8566590950},{"date":"2022-02-25","current":7.164465,"twenty":8.701135,"median":9.856415,"eighty":16.442264,"marketCap":8114837130},{"date":"2022-03-04","current":42.266895,"twenty":8.299296,"median":9.848388,"eighty":16.45636,"marketCap":47895549096},{"date":"2022-03-11","current":29.348059,"twenty":8.299296,"median":9.848388,"eighty":16.577411,"marketCap":53195466414},{"date":"2022-03-18","current":27.969761,"twenty":8.299296,"median":9.848388,"eighty":16.664149,"marketCap":50349214521},{"date":"2022-03-25","current":28.031748,"twenty":8.299296,"median":9.848388,"eighty":16.715628,"marketCap":50447361138},{"date":"2022-04-01","current":29.068205,"twenty":8.299296,"median":9.848388,"eighty":16.830815,"marketCap":52508440095},{"date":"2022-04-08","current":4.939557,"twenty":7.965282,"median":9.832624,"eighty":16.850077,"marketCap":8917955032},{"date":"2022-04-14","current":4.917206,"twenty":7.837406,"median":9.821571,"eighty":16.850077,"marketCap":8867760163},{"date":"2022-04-22","current":4.808258,"twenty":7.790121,"median":9.801396,"eighty":16.850077,"marketCap":8566590950},{"date":"2022-04-29","current":4.838616,"twenty":7.744673,"median":9.787242,"eighty":16.714317,"marketCap":8416006343},{"date":"2022-05-06","current":4.715648,"twenty":7.661419,"median":9.77615,"eighty":16.650791,"marketCap":8148300376},{"date":"2022-05-13","current":4.738438,"twenty":7.626317,"median":9.764867,"eighty":16.268792,"marketCap":8031179016},{"date":"2022-05-20","current":4.786634,"twenty":7.588286,"median":9.744432,"eighty":16.036921,"marketCap":8198495245},{"date":"2022-05-27","current":4.863066,"twenty":7.52108,"median":9.732998,"eighty":16.036921,"marketCap":8298884983},{"date":"2022-06-02","current":4.885031,"twenty":7.462542,"median":9.72244,"eighty":16.035222,"marketCap":8399274720},{"date":"2022-06-10","current":4.392181,"twenty":7.385417,"median":9.703858,"eighty":16.036921,"marketCap":7545961950},{"date":"2022-06-17","current":4.321301,"twenty":7.342608,"median":9.699914,"eighty":16.036921,"marketCap":7412108966},{"date":"2022-06-24","current":4.346566,"twenty":7.285231,"median":9.682065,"eighty":16.036921,"marketCap":7462303835},{"date":"2022-06-30","current":4.418204,"twenty":7.267278,"median":9.673108,"eighty":16.036921,"marketCap":7579425196},{"date":"2022-07-08","current":4.475924,"twenty":7.245109,"median":9.662419,"eighty":16.03862,"marketCap":7679814934},{"date":"2022-07-15","current":4.324951,"twenty":7.22277,"median":9.653046,"eighty":16.03862,"marketCap":7361914098},{"date":"2022-07-22","current":4.361536,"twenty":7.197069,"median":9.641382,"eighty":16.03862,"marketCap":7412108966},{"date":"2022-07-29","current":4.309544,"twenty":7.164465,"median":9.629622,"eighty":16.03862,"marketCap":7345182475},{"date":"2022-08-05","current":4.261809,"twenty":7.143841,"median":9.615745,"eighty":16.03862,"marketCap":7261524360},{"date":"2022-09-23","current":3.735012,"twenty":7.124333,"median":9.549381,"eighty":27.977547,"marketCap":5354119344},{"date":"2022-09-30","current":3.745621,"twenty":7.11506,"median":9.539112,"eighty":27.977547,"marketCap":5337387721},{"date":"2022-10-07","current":3.659977,"twenty":7.108571,"median":9.531519,"eighty":27.973654,"marketCap":5220266360},{"date":"2022-10-14","current":3.571427,"twenty":7.098163,"median":9.505467,"eighty":27.973654,"marketCap":5052950130},{"date":"2022-10-21","current":3.830315,"twenty":7.069994,"median":9.494731,"eighty":27.973654,"marketCap":5387582589},{"date":"2022-10-28","current":3.849232,"twenty":7.053755,"median":9.471149,"eighty":27.973654,"marketCap":5404314212},{"date":"2022-11-04","current":3.816123,"twenty":7.041805,"median":9.457946,"eighty":27.973654,"marketCap":5303924475},{"date":"2022-11-11","current":3.829409,"twenty":7.012526,"median":9.433346,"eighty":27.973654,"marketCap":5387582589},{"date":"2022-11-18","current":3.917461,"twenty":7.003925,"median":9.410431,"eighty":27.973654,"marketCap":5538167196},{"date":"2022-11-25","current":4.100569,"twenty":6.991983,"median":9.386893,"eighty":27.973654,"marketCap":5789141540},{"date":"2022-12-02","current":4.48892,"twenty":6.975855,"median":9.375523,"eighty":27.973654,"marketCap":6408211589},{"date":"2022-12-09","current":4.714621,"twenty":6.957671,"median":9.368237,"eighty":27.973654,"marketCap":6809770540},{"date":"2022-12-16","current":4.898733,"twenty":6.937682,"median":9.35789,"eighty":27.981439,"marketCap":7060744884},{"date":"2022-12-23","current":4.810129,"twenty":6.919699,"median":9.351889,"eighty":27.981439,"marketCap":6943623524},{"date":"2022-12-30","current":4.913991,"twenty":6.899331,"median":9.34415,"eighty":27.981439,"marketCap":7110939753},{"date":"2023-01-06","current":4.983482,"twenty":6.889771,"median":9.338988,"eighty":27.981439,"marketCap":7311719229},{"date":"2023-01-12","current":5.081656,"twenty":6.868814,"median":9.331393,"eighty":27.985332,"marketCap":7579425196},{"date":"2023-01-20","current":5.073137,"twenty":6.844973,"median":9.322843,"eighty":27.989225,"marketCap":7579425196},{"date":"2023-01-27","current":5.125113,"twenty":6.841997,"median":9.320096,"eighty":28.023243,"marketCap":7646351688},{"date":"2023-02-03","current":5.374809,"twenty":6.824069,"median":9.312442,"eighty":28.023243,"marketCap":8098105507},{"date":"2023-02-10","current":5.154384,"twenty":6.80348,"median":9.300519,"eighty":28.031748,"marketCap":7713278179},{"date":"2023-02-17","current":5.045002,"twenty":6.783251,"median":9.295775,"eighty":28.051925,"marketCap":7462303835},{"date":"2023-02-23","current":5.118099,"twenty":6.759924,"median":9.280178,"eighty":28.031748,"marketCap":7529230327},{"date":"2023-03-03","current":5.334424,"twenty":6.73597,"median":9.274567,"eighty":28.072102,"marketCap":7830399540},{"date":"2023-03-17","current":13.496723,"twenty":6.728879,"median":8.519478,"eighty":28.187806,"marketCap":6960355147},{"date":"2023-03-24","current":13.151069,"twenty":6.724277,"median":8.518807,"eighty":28.215769,"marketCap":6859965409},{"date":"2023-03-28","current":13.213728,"twenty":6.724277,"median":8.518807,"eighty":28.215769,"marketCap":6826502163},{"date":"2023-04-04","current":13.656299,"twenty":6.717494,"median":8.517992,"eighty":28.24411,"marketCap":7060744884},{"date":"2023-04-13","current":14.553495,"twenty":6.70734,"median":8.519228,"eighty":28.302176,"marketCap":7529230327},{"date":"2023-04-28","current":13.940293,"twenty":6.691488,"median":8.5263,"eighty":28.462642,"marketCap":7161134622},{"date":"2023-05-12","current":14.406887,"twenty":6.68962,"median":8.528956,"eighty":28.609648,"marketCap":7361914098},{"date":"2023-05-19","current":14.147423,"twenty":6.68962,"median":8.528956,"eighty":28.609648,"marketCap":7127671376},{"date":"2023-05-25","current":13.0425,"twenty":6.689765,"median":8.530424,"eighty":28.549999,"marketCap":6558796196},{"date":"2023-05-31","current":12.414581,"twenty":6.689474,"median":8.527489,"eighty":28.669298,"marketCap":6224163737},{"date":"2023-06-06","current":12.855497,"twenty":6.682755,"median":8.526495,"eighty":28.79297,"marketCap":6424943212},{"date":"2023-06-16","current":13.064036,"twenty":6.656732,"median":8.519228,"eighty":28.93386,"marketCap":6491869704},{"date":"2023-06-23","current":12.560149,"twenty":6.656732,"median":8.519228,"eighty":28.93386,"marketCap":6207432114},{"date":"2023-06-30","current":13.255588,"twenty":6.656732,"median":8.521568,"eighty":28.93386,"marketCap":6491869704},{"date":"2023-07-07","current":12.973422,"twenty":6.656834,"median":8.528956,"eighty":28.892728,"marketCap":6341285098},{"date":"2023-07-14","current":13.334004,"twenty":6.656631,"median":8.527006,"eighty":28.974991,"marketCap":6608991065},{"date":"2023-07-21","current":13.36235,"twenty":6.656529,"median":8.526524,"eighty":29.016122,"marketCap":6592259442},{"date":"2023-07-28","current":13.784079,"twenty":6.645857,"median":8.52553,"eighty":29.057788,"marketCap":6793038917},{"date":"2023-08-04","current":14.10015,"twenty":6.645857,"median":8.52553,"eighty":29.057788,"marketCap":6960355147},{"date":"2023-08-10","current":10.971286,"twenty":6.64071,"median":8.52553,"eighty":29.088208,"marketCap":6960355147},{"date":"2023-08-18","current":10.95801,"twenty":6.633273,"median":8.531358,"eighty":29.148215,"marketCap":6893428655},{"date":"2023-08-25","current":10.872851,"twenty":6.633273,"median":8.537685,"eighty":29.148215,"marketCap":6843233786},{"date":"2023-09-01","current":10.748472,"twenty":6.633273,"median":8.537685,"eighty":29.148215,"marketCap":6793038917},{"date":"2023-09-08","current":11.1712,"twenty":6.633273,"median":8.542368,"eighty":29.148215,"marketCap":6977086770},{"date":"2023-09-15","current":10.60675,"twenty":6.633273,"median":8.545692,"eighty":29.148215,"marketCap":6675917557},{"date":"2023-09-22","current":11.18733,"twenty":6.633273,"median":8.547038,"eighty":29.148215,"marketCap":7010550016},{"date":"2023-09-29","current":11.06156,"twenty":6.635752,"median":8.547864,"eighty":29.128213,"marketCap":6943623524},{"date":"2023-10-06","current":10.613518,"twenty":6.635752,"median":8.547864,"eighty":29.128213,"marketCap":6659185934},{"date":"2023-10-13","current":10.736223,"twenty":6.635752,"median":8.54878,"eighty":29.128213,"marketCap":6726112425},{"date":"2023-10-20","current":10.512057,"twenty":6.638231,"median":8.553826,"eighty":29.10821,"marketCap":6575527819},{"date":"2023-10-27","current":10.623608,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6642454311},{"date":"2023-11-03","current":10.782296,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6759575671},{"date":"2023-11-10","current":10.811244,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6776307294},{"date":"2023-11-17","current":10.8998,"twenty":6.635752,"median":8.568449,"eighty":29.128213,"marketCap":6893428655},{"date":"2023-11-24","current":11.283115,"twenty":6.635752,"median":8.573125,"eighty":29.128213,"marketCap":7194597868},{"date":"2023-12-01","current":11.236522,"twenty":6.635752,"median":8.574934,"eighty":29.128213,"marketCap":7194597868},{"date":"2023-12-08","current":11.229648,"twenty":6.635752,"median":8.581071,"eighty":29.128213,"marketCap":7161134622},{"date":"2023-12-15","current":10.982565,"twenty":6.635752,"median":8.597611,"eighty":29.128213,"marketCap":7044013261},{"date":"2023-12-22","current":11.068218,"twenty":6.635752,"median":8.60378,"eighty":29.128213,"marketCap":7094208130},{"date":"2023-12-29","current":11.035483,"twenty":6.635752,"median":8.61196,"eighty":29.128213,"marketCap":7110939753},{"date":"2024-01-05","current":11.401518,"twenty":6.635752,"median":8.631775,"eighty":29.128213,"marketCap":7294987606},{"date":"2024-01-12","current":11.238633,"twenty":6.635752,"median":8.643135,"eighty":29.128213,"marketCap":7194597868},{"date":"2024-01-19","current":11.227919,"twenty":6.635752,"median":8.646143,"eighty":29.128213,"marketCap":7177866245},{"date":"2024-01-26","current":11.376886,"twenty":6.635752,"median":8.664617,"eighty":29.128213,"marketCap":7244792737},{"date":"2024-02-02","current":11.575566,"twenty":6.635752,"median":8.675444,"eighty":29.128213,"marketCap":7361914098},{"date":"2024-02-09","current":11.17851,"twenty":6.643189,"median":8.688661,"eighty":29.068205,"marketCap":7144402999},{"date":"2024-02-16","current":11.071399,"twenty":6.638231,"median":8.698946,"eighty":29.10821,"marketCap":7077476507},{"date":"2024-02-23","current":11.577381,"twenty":6.638231,"median":8.706699,"eighty":29.10821,"marketCap":7361914098},{"date":"2024-03-01","current":11.754235,"twenty":6.64071,"median":8.711538,"eighty":29.088208,"marketCap":7479035458},{"date":"2024-03-08","current":7.874557,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6558796196},{"date":"2024-03-15","current":7.60005,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6324553475},{"date":"2024-03-22","current":7.526511,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6257626983},{"date":"2024-03-28","current":7.755326,"twenty":6.64071,"median":8.709917,"eighty":29.088208,"marketCap":6424943212},{"date":"2024-04-05","current":7.636445,"twenty":6.633273,"median":8.708958,"eighty":29.148215,"marketCap":6324553475},{"date":"2024-04-12","current":7.753257,"twenty":6.635752,"median":8.706878,"eighty":29.128213,"marketCap":6424943212},{"date":"2024-04-19","current":7.739673,"twenty":6.635752,"median":8.689032,"eighty":29.128213,"marketCap":6408211589},{"date":"2024-04-26","current":7.809927,"twenty":6.64071,"median":8.672356,"eighty":29.088208,"marketCap":6458406458},{"date":"2024-05-03","current":7.835575,"twenty":6.64071,"median":8.652142,"eighty":29.088208,"marketCap":6475138081},{"date":"2024-05-10","current":8.342191,"twenty":6.64071,"median":8.644658,"eighty":29.088208,"marketCap":6910160278},{"date":"2024-05-17","current":8.516284,"twenty":6.64071,"median":8.635856,"eighty":29.088208,"marketCap":7044013261},{"date":"2024-05-24","current":8.150553,"twenty":6.64071,"median":8.613604,"eighty":29.088208,"marketCap":6726112425},{"date":"2024-05-31","current":8.182774,"twenty":6.64071,"median":8.600474,"eighty":29.088208,"marketCap":6759575671},{"date":"2024-06-07","current":8.091537,"twenty":6.64071,"median":8.59531,"eighty":29.088208,"marketCap":6675917557},{"date":"2024-06-14","current":8.07866,"twenty":6.64071,"median":8.580073,"eighty":29.088208,"marketCap":6659185934},{"date":"2024-06-21","current":8.4414,"twenty":6.64071,"median":8.573125,"eighty":29.088208,"marketCap":6943623524},{"date":"2024-06-28","current":8.261761,"twenty":6.64071,"median":8.562427,"eighty":29.088208,"marketCap":6793038917},{"date":"2024-07-05","current":8.304262,"twenty":6.64071,"median":8.537959,"eighty":29.088208,"marketCap":6826502163},{"date":"2024-07-12","current":8.027874,"twenty":6.64071,"median":8.516284,"eighty":29.088208,"marketCap":6608991065},{"date":"2024-07-19","current":7.621256,"twenty":6.64071,"median":8.500675,"eighty":29.088208,"marketCap":6274358606},{"date":"2024-07-26","current":7.593047,"twenty":6.64071,"median":8.483203,"eighty":29.088208,"marketCap":6274358606},{"date":"2024-08-02","current":7.577215,"twenty":6.64071,"median":8.449018,"eighty":29.088208,"marketCap":6257626983},{"date":"2024-08-09","current":8.195546,"twenty":6.64071,"median":8.43752,"eighty":29.088208,"marketCap":5805873163},{"date":"2024-08-16","current":8.239581,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":5839336409},{"date":"2024-08-23","current":8.487018,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":6040115884},{"date":"2024-08-30","current":8.33701,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":5973189393},{"date":"2024-09-06","current":8.099579,"twenty":6.64071,"median":8.434557,"eighty":29.088208,"marketCap":5805873163},{"date":"2024-09-13","current":8.097434,"twenty":6.64071,"median":8.434557,"eighty":29.088208,"marketCap":5789141540},{"date":"2024-09-20","current":8.398116,"twenty":6.638231,"median":8.432704,"eighty":29.10821,"marketCap":6040115884},{"date":"2024-09-27","current":8.648528,"twenty":6.638231,"median":8.440497,"eighty":29.10821,"marketCap":6257626983},{"date":"2024-10-04","current":9.05967,"twenty":6.638231,"median":8.445316,"eighty":29.10821,"marketCap":6525332950},{"date":"2024-10-10","current":8.857976,"twenty":6.64071,"median":8.451001,"eighty":29.088208,"marketCap":6341285098},{"date":"2024-10-18","current":9.284031,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6608991065},{"date":"2024-10-25","current":8.97905,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6391479966},{"date":"2024-11-01","current":8.714616,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6207432114},{"date":"2024-11-08","current":8.804818,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6224163737},{"date":"2024-11-15","current":8.60953,"twenty":6.638231,"median":8.474563,"eighty":29.10821,"marketCap":6040115884},{"date":"2024-11-22","current":8.662213,"twenty":6.638231,"median":8.480633,"eighty":29.10821,"marketCap":6073579130},{"date":"2024-11-29","current":9.001414,"twenty":6.638231,"median":8.484112,"eighty":29.10821,"marketCap":6307821852},{"date":"2024-12-06","current":8.926935,"twenty":6.638231,"median":8.495185,"eighty":29.10821,"marketCap":6240895360},{"date":"2024-12-13","current":8.887169,"twenty":6.638231,"median":8.52349,"eighty":29.10821,"marketCap":6207432114},{"date":"2024-12-20","current":8.960312,"twenty":6.638231,"median":8.528921,"eighty":29.10821,"marketCap":6224163737},{"date":"2024-12-27","current":9.280642,"twenty":6.638231,"median":8.540812,"eighty":29.10821,"marketCap":6441674835},{"date":"2025-01-03","current":9.078909,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6307821852},{"date":"2025-01-10","current":8.823356,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6107042376},{"date":"2025-01-17","current":8.888705,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6157237245},{"date":"2025-01-24","current":8.761343,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6107042376},{"date":"2025-01-28","current":8.7436,"twenty":6.64071,"median":8.577462,"eighty":29.088208,"marketCap":6123773999},{"date":"2025-02-07","current":8.717232,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6073579130},{"date":"2025-02-14","current":8.954747,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6224163737},{"date":"2025-02-21","current":9.001665,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6291090229},{"date":"2025-02-28","current":8.791233,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6123773999},{"date":"2025-03-07","current":8.923543,"twenty":6.633273,"median":8.575647,"eighty":29.148215,"marketCap":6240895360},{"date":"2025-03-14","current":8.762293,"twenty":6.633273,"median":8.634338,"eighty":29.148215,"marketCap":6173968868},{"date":"2025-03-21","current":8.979534,"twenty":6.689329,"median":8.649215,"eighty":29.148215,"marketCap":6324553475},{"date":"2025-03-28","current":8.569278,"twenty":6.697227,"median":8.657085,"eighty":29.148215,"marketCap":6023384262},{"date":"2025-04-03","current":8.590094,"twenty":6.737494,"median":8.657085,"eighty":29.148215,"marketCap":6040115884},{"date":"2025-04-11","current":8.163455,"twenty":6.773874,"median":8.657085,"eighty":29.148215,"marketCap":5688751803},{"date":"2025-04-17","current":8.200608,"twenty":6.790277,"median":8.654002,"eighty":29.128213,"marketCap":5722215048},{"date":"2025-04-25","current":8.184754,"twenty":6.819237,"median":8.660168,"eighty":29.168218,"marketCap":5722215048},{"date":"2025-05-02","current":8.262919,"twenty":6.824069,"median":8.657085,"eighty":29.148215,"marketCap":5789141540},{"date":"2025-05-09","current":8.229032,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":5805873163},{"date":"2025-05-16","current":8.303482,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":5906262901},{"date":"2025-05-23","current":8.419433,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":6006652639},{"date":"2025-05-30","current":8.40593,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":6023384262},{"date":"2025-06-06","current":8.547571,"twenty":6.838701,"median":8.660168,"eighty":29.168218,"marketCap":6140505622}],"updateTime":1749438590422}}}