港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒安国际

21.950

0.000

成交量：204.00万

成交额：4,463.36万

市值：254.84亿

市盈率：9.97

高：22.100

开：22.050

低：21.700

收：21.950

数据加载中...

总览公司新闻公告

纸巾巨头们大打价格战，恒安国际利润下滑近两成，创二代总裁直指“恶性内卷”

瑞银：降恒安国际目标价至27港元去年下半年业绩稍逊

瑞银：降恒安国际(01044)目标价至27港元去年下半年业绩稍逊

智通财经网

恒安国际03月27日获主力加仓32万元

恒安国际高端系列驱动增长，抵御竞争及成本压力

【券商聚焦】交银国际维持恒安国际(01044)中性评级指行业竞争及原材料成本上行致业绩略有承压

恒安国际被成本扼喉

小摩：降恒安国际目标价至28港元评级“增持”

恒安国际03月26日主力净流入359万元散户资金抛售

小摩：降恒安国际(01044)目标价至28港元评级“增持”

恒安国际2024年净利润下滑17.93%

恒安国际2024年净利降17.93% 卫生巾业务收入下滑8.09%

《股市简讯》中国卫生用品企业恒安国际跌至一个月低位，因利润下滑

港股异动 | 恒安国际(01044)午后跌近4% 全年纯利同比下跌近18% 末期息维持0.7元

恒安国际绩后曾挫近4% 去年纯利营收均同比下滑国内生活用品市场竞争激烈导致平均售价下降

恒安国际(01044)将于6月6日派发末期股息每股0.7元

恒安国际(01044)发布年度业绩权益持有人应占溢利22.99亿元同比减少17.93%

恒安国际：2024年度收入同比下跌4.6%至226.7亿元

每日经济新闻

恒安国际(01044)去年纯利同比跌17.93% 派末期息0.7元人民币

恒安国际03月18日获主力加仓321万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01044/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01044","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01044\",,,,,undefined,":{"symbol":"01044","market":"HK","secType":"STK","nameCN":"恒安国际","latestPrice":21.95,"timestamp":1749456493022,"preClose":21.95,"halted":0,"volume":2040026,"delay":0,"floatShares":1161000000,"shares":1161000000,"eps":2.201764058705343,"marketStatus":"已收盘","change":0,"latestTime":"06-09 16:08:13","open":22.05,"high":22.1,"low":21.7,"amount":44633561,"amplitude":0.018223,"askPrice":21.95,"askSize":141000,"bidPrice":21.9,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":2.20146688798895,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":913046400000,"exchange":"SEHK","adjPreClose":21.95,"dividendRate":0.069248,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.577635,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HGN.HK","impliedVol":0.2499,"impliedVolPercentile":0.2735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01044\",,,,,undefined,":{"symbol":"01044","floatShares":1161000000,"roa":"4.45%","roe":"10.99%","lyrEps":2.20175,"volumeRatio":0.577635,"shares":1161000000,"dividePrice":1.52,"high":22.1,"amplitude":0.018223,"preClose":21.95,"low":21.7,"week52Low":18.861,"pbRate":"1.11","psRate":"1.03","week52High":27.779,"institutionHeld":0,"latestPrice":21.95,"committee":-0.892617,"eps":2.201749705764627,"divideRate":0.069248,"volume":2040026,"delay":0,"ttmEps":2.201452536985441,"open":22.05,"prevYearClose":21.692,"prevWeekClose":21.95,"prevMonthClose":21.25,"prevQuarterClose":20.967,"fiveDayClose":21.55,"twentyDayClose":21.692,"sixtyDayClose":21.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01044\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522730605","title":"纸巾巨头们大打价格战，恒安国际利润下滑近两成，创二代总裁直指“恶性内卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730605","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080551,"startTime":"0","endTime":"0","summary":"经历了轮番涨价后，本土纸巾巨头恒安国际交出了一份难以令市场满意的成绩单。根据恒安国际发布的2024年业绩报告，期内，恒安国际营收226.69亿元，同比减少4.62%；权益持有人应占溢利22.99亿元，同比减少17.93%。恒安国际在公告中称，国内生活用品市场竞争越趋激烈，众多国内外品牌以低价促销策略争夺市场份额，导致行业平均售价下降，引致整体市场销售出现负增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358233748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01044","BK1207","BK1500","SG9999014674.SGD"],"gpt_icon":0},{"id":"2522329333","title":"瑞银：降恒安国际目标价至27港元 去年下半年业绩稍逊","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329333","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:34","pubTimestamp":1743068040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　瑞银发布研报称，指恒安国际（01044）去年收入及净利润同比下降4.6%及17.9%，去年下半年收入和净利润下降6.3%及43.5%，略低于该行之前的预期。该行将2025年至2027年的盈利预测下调7%至8%，主要是为了反映恒安面临的具有挑战性的经营环境。目标价从28.1港元下调至27港元。恒安目前以2025年预期市盈率10.5倍，股息收益率为6.9%作交投，估值并不高。维持“买入”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-27/doc-inerauep8067441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01044"],"gpt_icon":0},{"id":"2522340484","title":"瑞银：降恒安国际(01044)目标价至27港元 去年下半年业绩稍逊","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340484","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:07","pubTimestamp":1743066465,"startTime":"0","endTime":"0","summary":"该行将2025年至2027年的盈利预测下调7%至8%，主要是为了反映恒安面临的具有挑战性的经营环境。目","market":"sh","thumbnail":"https://img.zhitongcaijing.com/source/image/44641.jpg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/44641.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01044"],"gpt_icon":0},{"id":"2522326206","title":"恒安国际03月27日获主力加仓32万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063967,"startTime":"0","endTime":"0","summary":"03月27日, 恒安国际股价涨0.67%，报收22.45元，成交金额4582万元，换手率0.18%，振幅1.79%，量比0.47。恒安国际今日主力资金（超大单+大单）净流入32万元，上一交易日主力净流入359万元。该股近5个交易日下跌1.30%，主力资金累计净流入2042万元；近20日主力资金累计净流入7578万元，其中净流入天数为15日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175652a443ce28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175652a443ce28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","SG9999014674.SGD","BK1500","01044"],"gpt_icon":0},{"id":"2522947623","title":"恒安国际高端系列驱动增长，抵御竞争及成本压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522947623","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522947623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:13","pubTimestamp":1743045228,"startTime":"0","endTime":"0","summary":"行业竞争及原材料成本上行，导致业绩略有承压。因纸巾业务原材料成本上升，毛利率下滑1.4个百分点至32.3%。高端产品驱动增长，部分抵御行业竞争压力。由于木浆成本上涨，毛利率下滑约3个百分点至18.9%。湿纸巾业务表现亮眼，收入增长30.7%至12.17亿元，其超50%的毛利率是拉动业务毛利率的主要原因。纸尿裤：收入微增，高端品牌“奇莫”同比增长20%，对业务收入的贡献提升至44%，并推动毛利率显著提升至45.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327113037a6a58ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327113037a6a58ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01044","BK1207","SG9999014674.SGD"],"gpt_icon":0},{"id":"2522365395","title":"【券商聚焦】交银国际维持恒安国际(01044)中性评级 指行业竞争及原材料成本上行致业绩略有承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2522365395","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522365395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:21","pubTimestamp":1743042084,"startTime":"0","endTime":"0","summary":"2024年，恒安集团收入同比降4.6%，主因行业竞争加剧及各品牌低价促销影响。因纸巾业务原材料成本上升，毛利率下滑1.4个百分点。湿纸巾业务表现亮眼，其超50%的毛利率是拉动业务毛利率的主要原因。纸尿裤：高端品牌“奇莫”对业务收入的贡献提升至44%，推动毛利率显著提升至45.5%。考虑行业竞争和原材料压力持续，占收入近6成的纸巾业务预计仍承压。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956034","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01044"],"gpt_icon":0},{"id":"2522131338","title":"恒安国际被成本扼喉","url":"https://stock-news.laohu8.com/highlight/detail?id=2522131338","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522131338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:29","pubTimestamp":1743006544,"startTime":"0","endTime":"0","summary":"成本问题还未得到有效解决，来自卫生巾的各种舆论风波又在进一步影响着恒安国际的发展。但营收占比不足20%的体量显然并不能撑起恒安国际整体业绩的增长。近两年，恒安国际的业绩并不稳定。对于业绩的下滑，恒安国际归结于原材料价格上涨带来的影响。从财报数据来看，2024年，卫生巾成为恒安国际收入下滑最大的业务板块。虽然恒安国际对于接二连三的舆论事件都第一时间澄清回应，但消费者的疑虑是否完全消除尚未可知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032700290594c1d0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032700290594c1d0b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01044","BK1207","BK1500"],"gpt_icon":0},{"id":"2522982254","title":"小摩：降恒安国际目标价至28港元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522982254","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522982254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:31","pubTimestamp":1742977892,"startTime":"0","endTime":"0","summary":"摩根大通发布研报称，恒安国际去年销售及盈利同比各跌4.6%及17.9%，分别较市场预期低2%和11%。该行预期，今年集团销量将同比跌1.1%，盈利料升2.8%。该行看好恒安国际在产品创新方面的投入，且没有加入竞争对手发起的价格战。另外，集团派发固定金额的股息更能有效抵御股价下跌。考虑到盈利下滑，将目标价由32港元下调至28港元，维持“增持”评级。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261708269723cbb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261708269723cbb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044"],"gpt_icon":0},{"id":"2522822505","title":"恒安国际03月26日主力净流入359万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822505?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977041,"startTime":"0","endTime":"0","summary":"03月26日, 恒安国际股价涨1.83%，报收22.30元，成交金额9583万元，换手率0.37%，振幅2.28%，量比1.07。恒安国际今日主力资金净流入359万元，上一交易日主力净流出509万元。该股近5个交易日下跌4.47%，主力资金累计净流入2829万元；近20日主力资金累计净流入8012万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170311a4425b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170311a4425b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1500","BK1207","01044"],"gpt_icon":0},{"id":"2522817385","title":"小摩：降恒安国际(01044)目标价至28港元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522817385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522817385?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:02","pubTimestamp":1742976142,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，恒安国际(01044)去年销售及盈利同比各跌4.6%及17.9%，分别较市场预期低2%和11%。该行预期，今年集团销量将同比跌1.1%，盈利料升2.8%。该行看好恒安国际在产品创新方面的投入，且没有加入竞争对手发起的价格战。另外，集团派发固定金额的股息更能有效抵御股价下跌。考虑到盈利下滑，将目标价由32港元下调至28港元，维持“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01044"],"gpt_icon":0},{"id":"2522021084","title":"恒安国际2024年净利润下滑17.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021084","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021084?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:44","pubTimestamp":1742903083,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）3月25日，恒安国际发布截至2024年12月31日止的2024年年度业绩报告称，2024年实现收入226.69亿元，同比减少4.62%;实现权益持有人应占溢利22.99亿元，同比减少17.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355720968.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355720968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01044"],"gpt_icon":0},{"id":"2522000655","title":"恒安国际2024年净利降17.93% 卫生巾业务收入下滑8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000655","media":"V观财报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:20","pubTimestamp":1742901605,"startTime":"0","endTime":"0","summary":"恒安国际在港交所发布业绩公告显示，2024年实现营业收入226.69亿元，同比下降4.62%；净利润约22.99亿元，同比下降17.93%；基本每股收益2.015元，同比下降16.6%。对于卫生巾业务，恒安国际称，年内国内卫生巾市场竞争日趋激烈，国内外品牌均降价促销以拓展市场，导致销售受到一定影响。2024年，集团整体毛利下跌约8.6%至约73.25亿元，毛利率下跌至32.3%。对于2025年，恒安国际表示，生活用品作为必需品，将延续消费升级的趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326003529a6a39bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326003529a6a39bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","SG9999014674.SGD","BK1207","01044"],"gpt_icon":0},{"id":"2522208095","title":"《股市简讯》中国卫生用品企业恒安国际跌至一个月低位，因利润下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522208095","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522208095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:43","pubTimestamp":1742888598,"startTime":"0","endTime":"0","summary":"《股市简讯》中国卫生用品企业恒安国际跌至一个月低位，因利润下滑* 中国卫生巾和纸尿裤生产商--恒安国际 1044.HK 下跌 3.8%至 21.4 港元，接近一个月低点* 股价料连续第四个交易日下跌，并创下 2 月 28 日以来的最大单日百分比跌幅* 2024年度权益持有人应占利润下跌约17.9%至22.98亿元人民币nL3T3Q808R，低于 SmartEstimate 预测的 25 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6T3Q80AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","01044","BK1207","BK1500"],"gpt_icon":0},{"id":"2522066689","title":"港股异动 | 恒安国际(01044)午后跌近4% 全年纯利同比下跌近18% 末期息维持0.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522066689","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522066689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:35","pubTimestamp":1742880934,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒安国际午后跌近4%，截至发稿，跌3.15%，报21.55港元，成交额7996.92万港元。消息面上，恒安国际午间发布截至2024年12月31日止年度业绩，收入226.69亿元，同比减少4.62%；权益持有人应占溢利22.99亿元，同比减少17.93%；每股基本收益2.015元；拟派发末期股息每股0.7元，上年同期派0.7元。2024年，集团整体毛利下跌约8.6%至约73.25亿元，毛利率则下跌至约32.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01044","BK1207","BK1500","SG9999014674.SGD"],"gpt_icon":0},{"id":"2522065420","title":"恒安国际绩后曾挫近4% 去年纯利营收均同比下滑 国内生活用品市场竞争激烈导致平均售价下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2522065420","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522065420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:24","pubTimestamp":1742880299,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒安国际 午后股价急跌，一度跌近4%，最低触及21.4港元，截至发稿，仍跌2.47%，报21.7港元，成交额7501.89万港元，公司午间公告业绩显示，2024年纯利为22.99亿元，同比跌17.93%，每股基本收益2.015元。董事会宣布派发末期股息每股0.70元。期内，收入226.69亿元，同比跌4.62%。据公告指出，国内生活用品市场竞争越趋激烈，众多国内外品牌以低价促销策略争夺市场份额，导致行业平均售价下降，引致整体市场销售出现负增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503251325159722495c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503251325159722495c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044"],"gpt_icon":0},{"id":"2522006865","title":"恒安国际(01044)将于6月6日派发末期股息每股0.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006865","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:52","pubTimestamp":1742878375,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒安国际(01044)发布公告， 将于2025年6月6日派发截至2024年12月31日止年度的末期股息每股人民币0.7元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","BK1207","BK1500","01044"],"gpt_icon":0},{"id":"2522057157","title":"恒安国际(01044)发布年度业绩 权益持有人应占溢利22.99亿元 同比减少17.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057157?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:27","pubTimestamp":1742876854,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒安国际 发布截至2024年12月31日止年度业绩，收入226.69亿元，同比减少4.62%;权益持有人应占溢利22.99亿元，同比减少17.93%;每股基本收益2.015元;拟派发末期股息每股0.7元。年内，集团的电商及新零售销售占比进一步上升至接近约34.1%，销售收入同比增长约8.0%。2024年，集团整体毛利下跌约8.6%至约73.25亿元，毛利率则下跌至约32.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1207","SG9999014674.SGD","01044"],"gpt_icon":0},{"id":"2522087050","title":"恒安国际：2024年度收入同比下跌4.6%至226.7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087050","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:26","pubTimestamp":1742876794,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月25日，恒安国际公告，2024年度收入同比下跌4.6%至226.7亿元；年度权益持有人应占利润下跌约17.9%至22.98亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355393886.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355393886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","01044","BK1500","BK1207"],"gpt_icon":0},{"id":"2522577320","title":"恒安国际(01044)去年纯利同比跌17.93% 派末期息0.7元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577320","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577320?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:24","pubTimestamp":1742876645,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒安国际 公告，于2024年，纯利为22.99亿元，同比跌17.93%，每股基本收益2.015元。董事会宣布派发末期股息每股0.70元。分业务看，期内集团卫生巾业务销售收入录得约56.78亿元，同比跌约8.1%，占其整体收入约25.0%；纸巾业务销售收入约134.22亿元，同比下跌约2.4%，因促销费用增加超过10.0%及原纸销售于年内显着下跌超过26.0%；纸尿裤业务销售至约人民币126.06亿元，同比上升约0.5%，占集团整体收入约5.6%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","01044","BK1207","BK1500"],"gpt_icon":0},{"id":"2520864429","title":"恒安国际03月18日获主力加仓321万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520864429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520864429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285834,"startTime":"0","endTime":"0","summary":"03月18日, 恒安国际股价涨0.43%，报收23.40元，成交金额7816万元，换手率0.29%，振幅3.00%，量比0.76。恒安国际今日主力资金净流入321万元，连续6日净流入，上一交易日主力净流入483万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为33.33%，平均涨幅为2.80%。该股近5个交易日上涨2.83%，主力资金累计净流入3549万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6839万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165758a69a54ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165758a69a54ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044","BK1207","BK1500","SG9999014674.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01044\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"01044","amount":0.75801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"恒安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-06-06"},{"date":"2025-03-25","symbol":"01044","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"01044","amount":0.763742,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"恒安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-10"},{"date":"2024-08-19","symbol":"01044","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-21","symbol":"01044","amount":0.77159,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"恒安国际","recordDate":"2024-05-31","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01044\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-08","value":0.95,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-05-30","value":1.15,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-08","value":0,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.992225,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-05-29","value":1.2375,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01044\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01044\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01044","date":"2025-06-06","current":10.134628,"percent":0.341772,"low":7.335644,"twenty":9.243184,"median":11.243244,"eighty":15.545233,"high":19.625009,"avg":12.24539,"sd":3.236242,"marketCap":25480019128},"quantilePoints":[{"date":"2020-06-12","current":16.68233,"twenty":16.519964,"median":19.054265,"eighty":22.442915,"marketCap":71321760649},{"date":"2020-06-19","current":16.98529,"twenty":16.519964,"median":18.975397,"eighty":22.379159,"marketCap":72749385549},{"date":"2020-06-26","current":16.958981,"twenty":16.519073,"median":18.946325,"eighty":22.329507,"marketCap":72570932437},{"date":"2020-07-03","current":17.0578,"twenty":16.519073,"median":18.902023,"eighty":22.276732,"marketCap":73106291774},{"date":"2020-07-10","current":17.22663,"twenty":16.519073,"median":18.840649,"eighty":22.252971,"marketCap":74533916675},{"date":"2020-07-17","current":18.352328,"twenty":16.519073,"median":18.786203,"eighty":22.196932,"marketCap":79530603826},{"date":"2020-07-24","current":18.452004,"twenty":16.519073,"median":18.758876,"eighty":22.113684,"marketCap":79649572568},{"date":"2020-07-31","current":17.823723,"twenty":16.519073,"median":18.735524,"eighty":22.063649,"marketCap":77389166475},{"date":"2020-08-07","current":18.461406,"twenty":16.519073,"median":18.695283,"eighty":21.988823,"marketCap":80244416276},{"date":"2020-08-14","current":18.155847,"twenty":16.519073,"median":18.652328,"eighty":21.93865,"marketCap":79114213230},{"date":"2020-08-21","current":17.50309,"twenty":16.519073,"median":18.63909,"eighty":21.842816,"marketCap":76615869654},{"date":"2020-08-28","current":16.77422,"twenty":16.519073,"median":18.613975,"eighty":21.775234,"marketCap":73998557337},{"date":"2020-09-04","current":16.421937,"twenty":16.490705,"median":18.577388,"eighty":21.737992,"marketCap":72689901178},{"date":"2020-09-11","current":13.990536,"twenty":16.450667,"median":18.54553,"eighty":21.705193,"marketCap":68050120252},{"date":"2020-09-18","current":14.195342,"twenty":16.4359,"median":18.513281,"eighty":21.586538,"marketCap":69715682636},{"date":"2020-09-25","current":13.478807,"twenty":16.396096,"median":18.468606,"eighty":21.455621,"marketCap":65670745418},{"date":"2020-09-30","current":13.669993,"twenty":16.391554,"median":18.461406,"eighty":21.443459,"marketCap":66919917206},{"date":"2020-10-09","current":13.452016,"twenty":16.362064,"median":18.43224,"eighty":21.394327,"marketCap":66800948464},{"date":"2020-10-16","current":13.301752,"twenty":16.317762,"median":18.416739,"eighty":21.350571,"marketCap":66027651643},{"date":"2020-10-23","current":12.886319,"twenty":16.295194,"median":18.399938,"eighty":21.320134,"marketCap":64064667405},{"date":"2020-10-30","current":12.849053,"twenty":16.258694,"median":18.347584,"eighty":21.283952,"marketCap":63889261163},{"date":"2020-11-06","current":12.917251,"twenty":16.243926,"median":18.322315,"eighty":21.188469,"marketCap":64979348580},{"date":"2020-11-13","current":13.313333,"twenty":16.224653,"median":18.277815,"eighty":21.158317,"marketCap":67028064060},{"date":"2020-11-20","current":13.370862,"twenty":16.173319,"median":18.263163,"eighty":21.096066,"marketCap":67739866510},{"date":"2020-11-27","current":13.026643,"twenty":16.100227,"median":18.235543,"eighty":21.006865,"marketCap":65841726643},{"date":"2020-12-04","current":12.956885,"twenty":16.051953,"median":18.191292,"eighty":20.977761,"marketCap":65960360385},{"date":"2020-12-11","current":12.380611,"twenty":15.994405,"median":18.168655,"eighty":20.921248,"marketCap":62875883101},{"date":"2020-12-17","current":12.93606,"twenty":15.96654,"median":18.156925,"eighty":20.864517,"marketCap":65841726643},{"date":"2020-12-24","current":12.557515,"twenty":15.8862,"median":18.141151,"eighty":20.837749,"marketCap":63943586776},{"date":"2020-12-31","current":12.785255,"twenty":15.879958,"median":18.102994,"eighty":20.800486,"marketCap":65129924193},{"date":"2021-01-08","current":13.155831,"twenty":12.660201,"median":12.906106,"eighty":13.188819,"marketCap":67621232769},{"date":"2021-01-15","current":12.897167,"twenty":12.738819,"median":12.901637,"eighty":13.13608,"marketCap":66197627868},{"date":"2021-01-22","current":12.810105,"twenty":12.771424,"median":12.836336,"eighty":13.036157,"marketCap":65723092901},{"date":"2021-01-29","current":12.762402,"twenty":12.762225,"median":12.825419,"eighty":13.036157,"marketCap":66019677256},{"date":"2021-02-05","current":12.42402,"twenty":12.612286,"median":12.785255,"eighty":12.96378,"marketCap":63884269905},{"date":"2021-02-11","current":12.46383,"twenty":12.520943,"median":12.781298,"eighty":12.940501,"marketCap":64180854259},{"date":"2021-02-19","current":12.74625,"twenty":12.547888,"median":12.770372,"eighty":12.917319,"marketCap":65663776030},{"date":"2021-02-26","current":12.393521,"twenty":12.547888,"median":12.76218,"eighty":12.904318,"marketCap":63706319292},{"date":"2021-03-05","current":12.65604,"twenty":12.459538,"median":12.74625,"eighty":12.891935,"marketCap":64892656709},{"date":"2021-03-12","current":12.886835,"twenty":12.473093,"median":12.74369,"eighty":12.895101,"marketCap":65960360385},{"date":"2021-03-19","current":11.666492,"twenty":12.473093,"median":12.74625,"eighty":12.88367,"marketCap":63943586776},{"date":"2021-03-26","current":11.303023,"twenty":12.421961,"median":12.719357,"eighty":12.864074,"marketCap":61677929425},{"date":"2021-04-01","current":11.060493,"twenty":12.357017,"median":12.692718,"eighty":12.836336,"marketCap":60196244525},{"date":"2021-04-09","current":11.022136,"twenty":12.165989,"median":12.658039,"eighty":12.835197,"marketCap":60119894525},{"date":"2021-04-16","current":11.080417,"twenty":11.350679,"median":12.641637,"eighty":12.832072,"marketCap":60666620104},{"date":"2021-04-23","current":11.091388,"twenty":11.147425,"median":12.610811,"eighty":12.8209,"marketCap":60878684458},{"date":"2021-04-30","current":10.757424,"twenty":11.085261,"median":12.587366,"eighty":12.811864,"marketCap":59289008945},{"date":"2021-05-07","current":10.645715,"twenty":11.053914,"median":12.510145,"eighty":12.795195,"marketCap":59053501462},{"date":"2021-05-14","current":10.726996,"twenty":11.026848,"median":12.458051,"eighty":12.784407,"marketCap":59465639558},{"date":"2021-05-21","current":10.479829,"twenty":10.97325,"median":12.422733,"eighty":12.782824,"marketCap":58111471528},{"date":"2021-05-28","current":11.00843,"twenty":10.910422,"median":12.389184,"eighty":12.780721,"marketCap":61644083779},{"date":"2021-06-04","current":11.039738,"twenty":10.887701,"median":12.228347,"eighty":12.776763,"marketCap":61526330038},{"date":"2021-06-11","current":11.17789,"twenty":10.900611,"median":11.666492,"eighty":12.771424,"marketCap":62291729359},{"date":"2021-06-18","current":11.20537,"twenty":10.919213,"median":11.382449,"eighty":12.768778,"marketCap":61938468134},{"date":"2021-06-25","current":11.191111,"twenty":10.935406,"median":11.269014,"eighty":12.762313,"marketCap":61820714392},{"date":"2021-07-02","current":11.296115,"twenty":10.939976,"median":11.286626,"eighty":12.761959,"marketCap":62291729359},{"date":"2021-07-09","current":11.125756,"twenty":10.941094,"median":11.26442,"eighty":12.756493,"marketCap":61290822554},{"date":"2021-07-16","current":10.388541,"twenty":10.939976,"median":11.249922,"eighty":12.75256,"marketCap":57228388657},{"date":"2021-07-23","current":10.282871,"twenty":10.885689,"median":11.20537,"eighty":12.74625,"marketCap":56640828199},{"date":"2021-07-30","current":9.81256,"twenty":10.84297,"median":11.193193,"eighty":12.74113,"marketCap":54231830319},{"date":"2021-08-06","current":9.612518,"twenty":10.799937,"median":11.171133,"eighty":12.720135,"marketCap":52997953356},{"date":"2021-08-13","current":9.833572,"twenty":10.726996,"median":11.13487,"eighty":12.718579,"marketCap":54290586365},{"date":"2021-08-20","current":9.607707,"twenty":10.700825,"median":11.111268,"eighty":12.693947,"marketCap":48297469688},{"date":"2021-08-27","current":10.064312,"twenty":10.623801,"median":11.099486,"eighty":12.691489,"marketCap":50815776751},{"date":"2021-09-03","current":10.225545,"twenty":10.388541,"median":11.089542,"eighty":12.658039,"marketCap":51650842439},{"date":"2021-09-10","current":9.767145,"twenty":10.250343,"median":11.080491,"eighty":12.657766,"marketCap":49462274789},{"date":"2021-09-17","current":9.548172,"twenty":10.205108,"median":11.076935,"eighty":12.65604,"marketCap":48210353872},{"date":"2021-09-24","current":9.461445,"twenty":10.129649,"median":11.05686,"eighty":12.632995,"marketCap":47794557597},{"date":"2021-09-30","current":9.577722,"twenty":10.087055,"median":11.049496,"eighty":12.618855,"marketCap":48543842238},{"date":"2021-10-08","current":9.928579,"twenty":10.017973,"median":11.039195,"eighty":12.611794,"marketCap":50319835706},{"date":"2021-10-15","current":9.910317,"twenty":9.98128,"median":11.027306,"eighty":12.607506,"marketCap":50261729660},{"date":"2021-10-22","current":9.600789,"twenty":9.929849,"median":11.00843,"eighty":12.597883,"marketCap":49041502697},{"date":"2021-10-29","current":9.271078,"twenty":9.85874,"median":10.973312,"eighty":12.588069,"marketCap":47240215276},{"date":"2021-11-05","current":8.993976,"twenty":9.834715,"median":10.947685,"eighty":12.565163,"marketCap":45903776221},{"date":"2021-11-12","current":8.855005,"twenty":9.774417,"median":10.93712,"eighty":12.526341,"marketCap":45380821808},{"date":"2021-11-19","current":8.685887,"twenty":9.672794,"median":10.890719,"eighty":12.491619,"marketCap":44451125075},{"date":"2021-11-26","current":8.603655,"twenty":9.618602,"median":10.868181,"eighty":12.461684,"marketCap":44044382754},{"date":"2021-12-03","current":8.689743,"twenty":9.603046,"median":10.84297,"eighty":12.458134,"marketCap":44567337166},{"date":"2021-12-10","current":8.901135,"twenty":9.580531,"median":10.814943,"eighty":12.44419,"marketCap":45729458083},{"date":"2021-12-17","current":9.133653,"twenty":9.545165,"median":10.757424,"eighty":12.42299,"marketCap":46891579000},{"date":"2021-12-24","current":9.36239,"twenty":9.467104,"median":10.728952,"eighty":12.410276,"marketCap":48111805963},{"date":"2021-12-31","current":9.060002,"twenty":9.431271,"median":10.712975,"eighty":12.392654,"marketCap":46659154817},{"date":"2022-01-07","current":9.083205,"twenty":12.880195,"median":16.941034,"eighty":19.680083,"marketCap":46601048771},{"date":"2022-01-14","current":9.173143,"twenty":12.83286,"median":16.901147,"eighty":19.680083,"marketCap":47182109230},{"date":"2022-01-21","current":9.042764,"twenty":12.807105,"median":16.863051,"eighty":19.680083,"marketCap":46601048771},{"date":"2022-01-28","current":8.704172,"twenty":12.772196,"median":16.851294,"eighty":19.680083,"marketCap":44741655304},{"date":"2022-02-04","current":8.798918,"twenty":12.762136,"median":16.839161,"eighty":19.682768,"marketCap":45206503671},{"date":"2022-02-11","current":9.277804,"twenty":12.728533,"median":16.810889,"eighty":19.682768,"marketCap":47763169688},{"date":"2022-02-18","current":9.311082,"twenty":12.692472,"median":16.76377,"eighty":19.682768,"marketCap":48169912009},{"date":"2022-02-25","current":9.254572,"twenty":12.654459,"median":16.731625,"eighty":19.671425,"marketCap":47995593872},{"date":"2022-03-04","current":9.327253,"twenty":12.606836,"median":16.69708,"eighty":19.663948,"marketCap":48402336193},{"date":"2022-03-11","current":8.782697,"twenty":12.581852,"median":16.663972,"eighty":19.663948,"marketCap":45497033900},{"date":"2022-03-18","current":8.94909,"twenty":12.502241,"median":16.613107,"eighty":19.629289,"marketCap":46136200404},{"date":"2022-03-25","current":10.35999,"twenty":12.404691,"median":16.552745,"eighty":19.574335,"marketCap":41662034874},{"date":"2022-04-01","current":10.753211,"twenty":12.336823,"median":16.496014,"eighty":19.574335,"marketCap":43405216249},{"date":"2022-04-08","current":10.514146,"twenty":11.671297,"median":16.450991,"eighty":19.574335,"marketCap":42417413470},{"date":"2022-04-14","current":10.554655,"twenty":11.285594,"median":16.436606,"eighty":19.574335,"marketCap":42533625562},{"date":"2022-04-22","current":10.975544,"twenty":11.235403,"median":16.406366,"eighty":19.574335,"marketCap":43695746479},{"date":"2022-04-29","current":11.122859,"twenty":11.170688,"median":16.391543,"eighty":19.574335,"marketCap":43230898112},{"date":"2022-05-06","current":10.970597,"twenty":11.162343,"median":16.37171,"eighty":19.563007,"marketCap":42359307424},{"date":"2022-05-13","current":11.291774,"twenty":11.150443,"median":16.33542,"eighty":19.574335,"marketCap":42766049745},{"date":"2022-05-20","current":11.523018,"twenty":11.150443,"median":16.302995,"eighty":19.574335,"marketCap":44102488800},{"date":"2022-05-27","current":11.733014,"twenty":11.124396,"median":16.258261,"eighty":19.574335,"marketCap":44741655304},{"date":"2022-06-02","current":11.599769,"twenty":11.124849,"median":16.257047,"eighty":19.563007,"marketCap":44567337166},{"date":"2022-06-10","current":11.245607,"twenty":11.123111,"median":16.255832,"eighty":19.574335,"marketCap":43172792066},{"date":"2022-06-17","current":10.96073,"twenty":11.119963,"median":16.251504,"eighty":19.574335,"marketCap":42010671149},{"date":"2022-06-24","current":10.829486,"twenty":11.101189,"median":16.224653,"eighty":19.574335,"marketCap":41545822782},{"date":"2022-06-30","current":11.167747,"twenty":11.094004,"median":16.173319,"eighty":19.574335,"marketCap":42824155791},{"date":"2022-07-08","current":11.141126,"twenty":11.091825,"median":16.046373,"eighty":19.585662,"marketCap":42766049745},{"date":"2022-07-15","current":11.151717,"twenty":11.089791,"median":15.993996,"eighty":19.585662,"marketCap":42417413470},{"date":"2022-07-22","current":11.521822,"twenty":11.089791,"median":15.883944,"eighty":19.585662,"marketCap":43753852525},{"date":"2022-07-29","current":11.579746,"twenty":11.089791,"median":15.873047,"eighty":19.585662,"marketCap":44102488800},{"date":"2022-08-05","current":11.446056,"twenty":11.089791,"median":15.824359,"eighty":19.585662,"marketCap":43579534387},{"date":"2022-09-02","current":14.126668,"twenty":11.079756,"median":15.699364,"eighty":19.629289,"marketCap":43172792066},{"date":"2022-09-23","current":13.656421,"twenty":11.064679,"median":15.644911,"eighty":19.27329,"marketCap":40732338140},{"date":"2022-09-30","current":13.75774,"twenty":11.064679,"median":15.618887,"eighty":19.17046,"marketCap":40790444186},{"date":"2022-10-07","current":13.411927,"twenty":11.065333,"median":15.602048,"eighty":19.131187,"marketCap":39802641407},{"date":"2022-10-14","current":12.770735,"twenty":11.065333,"median":15.585168,"eighty":18.970158,"marketCap":37594611664},{"date":"2022-10-21","current":13.044302,"twenty":11.065333,"median":15.553651,"eighty":18.835889,"marketCap":38175672123},{"date":"2022-10-28","current":12.35208,"twenty":11.065333,"median":15.532348,"eighty":18.770106,"marketCap":36083854472},{"date":"2022-11-04","current":12.779005,"twenty":11.065333,"median":15.506526,"eighty":18.733458,"marketCap":36955445160},{"date":"2022-11-11","current":13.140466,"twenty":11.065333,"median":15.465603,"eighty":18.682303,"marketCap":38466202352},{"date":"2022-11-18","current":13.748739,"twenty":11.065333,"median":15.439526,"eighty":18.629129,"marketCap":40441807911},{"date":"2022-11-25","current":13.332293,"twenty":11.065333,"median":15.347701,"eighty":18.58502,"marketCap":39163474902},{"date":"2022-12-02","current":13.947921,"twenty":11.065333,"median":15.300565,"eighty":18.534106,"marketCap":41429610691},{"date":"2022-12-09","current":14.462084,"twenty":11.065333,"median":15.273048,"eighty":18.462824,"marketCap":43463322295},{"date":"2022-12-16","current":15.577732,"twenty":11.06459,"median":15.259837,"eighty":18.434256,"marketCap":46717260863},{"date":"2022-12-23","current":15.805477,"twenty":11.06459,"median":15.259837,"eighty":18.375529,"marketCap":47472639459},{"date":"2022-12-30","current":15.998409,"twenty":11.06459,"median":15.259837,"eighty":18.345457,"marketCap":48169912009},{"date":"2023-01-06","current":15.56975,"twenty":11.06459,"median":15.259837,"eighty":18.309811,"marketCap":47530745505},{"date":"2023-01-13","current":15.226931,"twenty":11.064501,"median":15.226931,"eighty":18.270485,"marketCap":47472639459},{"date":"2023-01-20","current":14.841432,"twenty":11.064501,"median":15.117758,"eighty":18.19343,"marketCap":46136200404},{"date":"2023-01-27","current":14.618916,"twenty":11.064233,"median":15.098617,"eighty":18.15832,"marketCap":45380821808},{"date":"2023-02-03","current":14.197872,"twenty":11.064233,"median":15.034945,"eighty":18.141663,"marketCap":44509231121},{"date":"2023-02-10","current":14.070969,"twenty":11.063502,"median":14.954876,"eighty":18.101701,"marketCap":43811958570},{"date":"2023-02-17","current":13.914602,"twenty":11.063502,"median":14.841432,"eighty":18.080304,"marketCap":42824155791},{"date":"2023-02-24","current":13.997204,"twenty":11.064233,"median":14.807303,"eighty":18.060315,"marketCap":42766049745},{"date":"2023-03-03","current":13.716832,"twenty":11.063502,"median":14.769051,"eighty":18.015323,"marketCap":41894459057},{"date":"2023-03-17","current":13.382686,"twenty":11.030862,"median":14.806899,"eighty":17.711669,"marketCap":40964762324},{"date":"2023-03-24","current":18.876154,"twenty":11.030862,"median":14.794006,"eighty":17.689554,"marketCap":41836353012},{"date":"2023-03-31","current":19.179961,"twenty":11.030862,"median":14.794006,"eighty":17.689554,"marketCap":42184989287},{"date":"2023-04-06","current":19.492091,"twenty":11.030644,"median":14.790985,"eighty":17.666119,"marketCap":42824155791},{"date":"2023-04-14","current":19.04136,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":41894459057},{"date":"2023-04-21","current":19.315392,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":42475519516},{"date":"2023-04-28","current":18.635026,"twenty":11.030207,"median":14.786341,"eighty":17.650116,"marketCap":40674232095},{"date":"2023-05-05","current":18.365317,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40151277682},{"date":"2023-05-12","current":18.358849,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":39860747453},{"date":"2023-05-19","current":19.625009,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":42010671149},{"date":"2023-05-25","current":18.954458,"twenty":11.030207,"median":14.786341,"eighty":17.709249,"marketCap":40499913957},{"date":"2023-06-02","current":18.788595,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":39918853498},{"date":"2023-06-09","current":18.925293,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40151277682},{"date":"2023-06-16","current":19.264045,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40674232095},{"date":"2023-06-23","current":18.42888,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":38698626536},{"date":"2023-06-30","current":18.429563,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":38349990261},{"date":"2023-07-07","current":17.094656,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":35502794014},{"date":"2023-07-14","current":17.051233,"twenty":11.030207,"median":14.786341,"eighty":17.623579,"marketCap":35909536335},{"date":"2023-07-21","current":16.992251,"twenty":11.030207,"median":14.786341,"eighty":17.559516,"marketCap":35619006106},{"date":"2023-07-28","current":17.4822,"twenty":11.030207,"median":14.786341,"eighty":17.491186,"marketCap":36606808885},{"date":"2023-08-04","current":16.954526,"twenty":11.030207,"median":14.786341,"eighty":17.458725,"marketCap":35560900060},{"date":"2023-08-11","current":16.855774,"twenty":11.030207,"median":14.786341,"eighty":17.439944,"marketCap":35154157739},{"date":"2023-08-18","current":16.247723,"twenty":11.030207,"median":14.786341,"eighty":17.364524,"marketCap":33643400547},{"date":"2023-08-25","current":16.964491,"twenty":11.030207,"median":14.786341,"eighty":17.342748,"marketCap":34224461005},{"date":"2023-09-01","current":16.693565,"twenty":11.030207,"median":14.786341,"eighty":17.310188,"marketCap":33817718684},{"date":"2023-09-08","current":16.428034,"twenty":11.030207,"median":14.786341,"eighty":17.259399,"marketCap":32888021951},{"date":"2023-09-15","current":16.15763,"twenty":11.030207,"median":14.786341,"eighty":17.237716,"marketCap":32597491721},{"date":"2023-09-22","current":15.100397,"twenty":11.030207,"median":14.786341,"eighty":17.209157,"marketCap":30331355933},{"date":"2023-09-29","current":14.410339,"twenty":11.030425,"median":14.756871,"eighty":17.156632,"marketCap":28994916879},{"date":"2023-10-06","current":14.301674,"twenty":11.030425,"median":14.729854,"eighty":17.134772,"marketCap":28762492695},{"date":"2023-10-13","current":14.004778,"twenty":11.030425,"median":14.684773,"eighty":17.094078,"marketCap":28123326191},{"date":"2023-10-20","current":14.113331,"twenty":11.030644,"median":14.664466,"eighty":17.077665,"marketCap":28297644328},{"date":"2023-10-27","current":14.93118,"twenty":11.030425,"median":14.651819,"eighty":17.048328,"marketCap":29924613612},{"date":"2023-11-03","current":15.383208,"twenty":11.030425,"median":14.651819,"eighty":17.007849,"marketCap":30912416392},{"date":"2023-11-10","current":14.894752,"twenty":11.030425,"median":14.651819,"eighty":16.990195,"marketCap":29924613612},{"date":"2023-11-17","current":15.879487,"twenty":11.030425,"median":14.651819,"eighty":16.978101,"marketCap":32190749400},{"date":"2023-11-24","current":16.289982,"twenty":11.030425,"median":14.651819,"eighty":16.957199,"marketCap":33294764272},{"date":"2023-12-01","current":15.911282,"twenty":11.030425,"median":14.651819,"eighty":16.91238,"marketCap":32655597767},{"date":"2023-12-08","current":15.492598,"twenty":11.030425,"median":14.651819,"eighty":16.893218,"marketCap":31667794988},{"date":"2023-12-15","current":16.081974,"twenty":11.030425,"median":14.651819,"eighty":16.893218,"marketCap":33062340088},{"date":"2023-12-22","current":16.092723,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33062340088},{"date":"2023-12-29","current":16.344964,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33759612638},{"date":"2024-01-05","current":16.461056,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33759612638},{"date":"2024-01-12","current":15.914271,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":32655597767},{"date":"2024-01-19","current":14.886982,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":30505674071},{"date":"2024-01-26","current":14.062672,"twenty":11.030425,"median":14.638082,"eighty":16.893218,"marketCap":28704386649},{"date":"2024-02-02","current":13.909604,"twenty":11.030425,"median":14.605961,"eighty":16.893218,"marketCap":28355750374},{"date":"2024-02-09","current":13.92653,"twenty":11.03108,"median":14.573263,"eighty":16.89271,"marketCap":28530068512},{"date":"2024-02-16","current":14.320524,"twenty":11.030644,"median":14.439385,"eighty":16.893048,"marketCap":29343553154},{"date":"2024-02-23","current":14.282385,"twenty":11.030644,"median":14.407022,"eighty":16.893048,"marketCap":29111128970},{"date":"2024-03-01","current":13.589724,"twenty":11.030862,"median":14.369986,"eighty":16.892879,"marketCap":27716583870},{"date":"2024-03-08","current":13.327387,"twenty":11.030862,"median":14.325762,"eighty":16.892879,"marketCap":27193629457},{"date":"2024-03-15","current":14.194271,"twenty":11.030862,"median":14.312015,"eighty":16.871382,"marketCap":28936810833},{"date":"2024-03-22","current":9.492003,"twenty":11.028916,"median":14.305277,"eighty":16.84827,"marketCap":28878704787},{"date":"2024-03-28","current":9.449202,"twenty":11.007755,"median":14.283582,"eighty":16.83328,"marketCap":28646280604},{"date":"2024-04-05","current":9.221974,"twenty":10.976626,"median":14.262581,"eighty":16.786805,"marketCap":27949008053},{"date":"2024-04-12","current":9.274225,"twenty":10.964677,"median":14.244934,"eighty":16.762732,"marketCap":28123326191},{"date":"2024-04-19","current":9.397218,"twenty":10.940423,"median":14.226399,"eighty":16.727388,"marketCap":28471962466},{"date":"2024-04-26","current":10.061675,"twenty":10.889797,"median":14.194807,"eighty":16.693116,"marketCap":30447568025},{"date":"2024-05-03","current":10.395289,"twenty":10.867262,"median":14.139638,"eighty":16.66607,"marketCap":31435370804},{"date":"2024-05-10","current":10.945752,"twenty":10.840663,"median":14.120129,"eighty":16.602957,"marketCap":33178552180},{"date":"2024-05-17","current":11.115422,"twenty":10.840663,"median":14.105425,"eighty":16.521498,"marketCap":33643400547},{"date":"2024-05-24","current":10.409686,"twenty":10.80544,"median":14.06811,"eighty":16.466936,"marketCap":31435370804},{"date":"2024-05-31","current":10.456768,"twenty":10.744043,"median":14.019027,"eighty":16.457117,"marketCap":31609688942},{"date":"2024-06-07","current":10.084835,"twenty":10.702559,"median":13.989209,"eighty":16.457117,"marketCap":30447568025},{"date":"2024-06-14","current":9.747341,"twenty":10.645545,"median":13.942473,"eighty":16.449771,"marketCap":29401659200},{"date":"2024-06-21","current":9.227279,"twenty":10.590432,"median":13.907657,"eighty":16.449771,"marketCap":27774689916},{"date":"2024-06-28","current":9.192485,"twenty":10.523804,"median":13.81673,"eighty":16.449771,"marketCap":27658477824},{"date":"2024-07-05","current":9.271747,"twenty":10.498139,"median":13.778713,"eighty":16.449771,"marketCap":27890902008},{"date":"2024-07-12","current":9.489182,"twenty":10.460544,"median":13.7599,"eighty":16.449771,"marketCap":28586915016},{"date":"2024-07-19","current":9.035347,"twenty":10.414238,"median":13.717209,"eighty":16.449771,"marketCap":27220209916},{"date":"2024-07-26","current":8.907741,"twenty":10.359314,"median":13.679645,"eighty":16.437439,"marketCap":26935479687},{"date":"2024-08-02","current":9.27096,"twenty":10.301727,"median":13.662466,"eighty":16.423156,"marketCap":28017454558},{"date":"2024-08-09","current":9.509078,"twenty":10.248584,"median":13.586812,"eighty":16.423156,"marketCap":28928591291},{"date":"2024-08-16","current":9.280848,"twenty":10.221458,"median":13.517038,"eighty":16.423156,"marketCap":28245238741},{"date":"2024-08-23","current":8.565456,"twenty":10.163349,"median":13.478414,"eighty":16.423156,"marketCap":27890902008},{"date":"2024-08-30","current":8.880576,"twenty":10.099195,"median":13.416082,"eighty":16.423156,"marketCap":29111128970},{"date":"2024-09-06","current":8.539675,"twenty":10.059719,"median":13.38611,"eighty":16.423156,"marketCap":28007114099},{"date":"2024-09-13","current":7.79825,"twenty":9.981765,"median":13.347428,"eighty":16.423156,"marketCap":25508554128},{"date":"2024-09-20","current":7.910683,"twenty":9.930484,"median":13.324473,"eighty":16.424376,"marketCap":26031508540},{"date":"2024-09-27","current":9.074495,"twenty":9.890246,"median":13.305441,"eighty":16.424376,"marketCap":30040825704},{"date":"2024-10-04","current":9.697768,"twenty":9.846718,"median":13.27199,"eighty":16.424376,"marketCap":31958325217},{"date":"2024-10-10","current":9.047461,"twenty":9.832384,"median":13.235471,"eighty":16.423156,"marketCap":29634083383},{"date":"2024-10-18","current":8.563317,"twenty":9.762374,"median":13.155831,"eighty":16.424376,"marketCap":27890902008},{"date":"2024-10-25","current":8.546018,"twenty":9.713293,"median":13.119426,"eighty":16.424376,"marketCap":27832795962},{"date":"2024-11-01","current":8.237162,"twenty":9.660439,"median":13.044302,"eighty":16.424376,"marketCap":26844993182},{"date":"2024-11-08","current":8.551568,"twenty":9.619468,"median":12.978319,"eighty":16.424376,"marketCap":27658477824},{"date":"2024-11-15","current":8.073622,"twenty":9.601747,"median":12.951533,"eighty":16.424376,"marketCap":25915296449},{"date":"2024-11-22","current":8.096384,"twenty":9.581935,"median":12.917251,"eighty":16.424376,"marketCap":25973402494},{"date":"2024-11-29","current":8.064746,"twenty":9.560961,"median":12.897167,"eighty":16.424376,"marketCap":25857190403},{"date":"2024-12-06","current":8.192782,"twenty":9.551708,"median":12.849053,"eighty":16.424376,"marketCap":26205826678},{"date":"2024-12-13","current":8.182073,"twenty":9.525296,"median":12.831605,"eighty":16.424376,"marketCap":26147720632},{"date":"2024-12-20","current":7.971279,"twenty":9.490875,"median":12.809635,"eighty":16.424376,"marketCap":25334235990},{"date":"2024-12-27","current":8.233626,"twenty":9.475294,"median":12.783841,"eighty":16.424376,"marketCap":26147720632},{"date":"2025-01-03","current":7.987944,"twenty":9.468963,"median":12.772243,"eighty":16.424376,"marketCap":25392342036},{"date":"2025-01-10","current":7.44952,"twenty":9.441066,"median":12.761959,"eighty":16.424376,"marketCap":23591054615},{"date":"2025-01-17","current":7.663519,"twenty":9.426997,"median":12.744065,"eighty":16.395772,"marketCap":24288327165},{"date":"2025-01-24","current":7.579359,"twenty":9.396316,"median":12.702443,"eighty":16.377479,"marketCap":24172115073},{"date":"2025-01-28","current":7.724673,"twenty":9.376836,"median":12.696361,"eighty":16.362773,"marketCap":24753175532},{"date":"2025-02-07","current":7.673887,"twenty":9.354289,"median":12.656903,"eighty":16.344375,"marketCap":24462645302},{"date":"2025-02-14","current":8.057685,"twenty":9.31755,"median":12.625401,"eighty":16.292937,"marketCap":25624766219},{"date":"2025-02-21","current":7.959219,"twenty":9.300961,"median":12.589244,"eighty":16.267675,"marketCap":25450448082},{"date":"2025-02-28","current":7.930842,"twenty":9.279022,"median":12.567577,"eighty":16.247289,"marketCap":25276129944},{"date":"2025-03-07","current":8.080715,"twenty":9.270984,"median":12.481826,"eighty":16.184243,"marketCap":25857190403},{"date":"2025-03-14","current":8.331909,"twenty":9.264447,"median":12.42402,"eighty":16.150503,"marketCap":26670675045},{"date":"2025-03-21","current":8.208066,"twenty":9.255021,"median":12.357017,"eighty":16.150503,"marketCap":26263932724},{"date":"2025-03-28","current":10.322285,"twenty":9.244758,"median":12.210784,"eighty":16.140812,"marketCap":25392342036},{"date":"2025-04-03","current":10.106184,"twenty":9.244758,"median":11.736141,"eighty":16.115203,"marketCap":24869387623},{"date":"2025-04-11","current":9.887713,"twenty":9.244758,"median":11.606245,"eighty":16.065097,"marketCap":24114009027},{"date":"2025-04-17","current":9.874628,"twenty":9.246332,"median":11.587041,"eighty":16.005239,"marketCap":24114009027},{"date":"2025-04-25","current":9.879287,"twenty":9.243184,"median":11.476154,"eighty":15.961507,"marketCap":24172115073},{"date":"2025-05-02","current":10.047915,"twenty":9.244758,"median":11.397396,"eighty":15.905506,"marketCap":24636963440},{"date":"2025-05-09","current":10.519122,"twenty":9.243184,"median":11.331513,"eighty":15.853472,"marketCap":25973402494},{"date":"2025-05-16","current":10.433878,"twenty":9.243184,"median":11.302608,"eighty":15.783429,"marketCap":25973402494},{"date":"2025-05-23","current":10.216582,"twenty":9.243184,"median":11.290557,"eighty":15.704898,"marketCap":25508554128},{"date":"2025-05-30","current":9.847475,"twenty":9.243184,"median":11.256522,"eighty":15.61693,"marketCap":24695069486},{"date":"2025-06-06","current":10.134628,"twenty":9.243184,"median":11.243244,"eighty":15.545233,"marketCap":25480019128}],"updateTime":1749438959665}}}