港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒安国际

21.900

-0.050-0.23%

成交量：152.62万

成交额：3,346.92万

市值：254.26亿

市盈率：9.95

高：22.100

开：21.950

低：21.800

收：21.950

数据加载中...

总览公司新闻资讯公告

恒安国际：2024年度收入同比下跌4.6%至226.7亿元

每日经济新闻

恒安国际(01044)去年纯利同比跌17.93% 派末期息0.7元人民币

恒安国际03月18日获主力加仓321万元

纸尿布企业舒宝国际通过港交所聆讯，俄罗斯市场撑起半壁江山

恒安国际03月11日主力净流入403万元散户资金抛售

恒安国际03月07日主力净流出185万元散户资金买入

恒安国际03月05日主力净流入232万元散户资金抛售

恒安国际盘中异动大幅下挫5.07%

南向资金2月19日净买入恒安国际65.30万股连续3日增持

【券商聚焦】交银国际2025年消费趋势分析：消费结构进一步优化升级

恒安国际02月19日主力资金流入74万元连续3日加仓

财说 | 曾经的“纸茅”中顺洁柔为何掉队？

【IPO前哨】非洲纸尿裤之王：乐舒适的低价策略失效了？

中顺洁柔卷不动了？

在非洲卖爆的中国纸尿裤，冲击港交所

阿尔法工场

到非洲卖纸尿裤，这家中国公司年赚好几亿

南向资金1月24日净卖出恒安国际7.15万股连续3日减持

恒安国际获批债务融资工具注册金额不超75亿元

恒安国际(01044.HK)注册发行债务融资工具获通过

阿斯达克财经

恒安国际获准发行不超过75亿元债务融资工具

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01044/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01044","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01044\",,,,,undefined,":{"symbol":"01044","market":"HK","secType":"STK","nameCN":"恒安国际","latestPrice":21.9,"timestamp":1749542912029,"preClose":21.95,"halted":0,"volume":1526210,"delay":0,"floatShares":1161000000,"shares":1161000000,"eps":2.200264397318976,"marketStatus":"未开盘","change":-0.05,"latestTime":"06-10 16:08:32","open":21.95,"high":22.1,"low":21.8,"amount":33469162,"amplitude":0.013667,"askPrice":21.9,"askSize":46500,"bidPrice":21.85,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":2.199967429010941,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":913046400000,"exchange":"SEHK","adjPreClose":21.95,"dividendRate":0.069843,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.4658861369690306,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HGN.HK","impliedVol":0.1627,"impliedVolPercentile":0.061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01044\",,,,,undefined,":{"symbol":"01044","floatShares":1161000000,"roa":"4.45%","roe":"10.99%","lyrEps":2.200264,"volumeRatio":0.4658861369690306,"shares":1161000000,"dividePrice":1.528513,"high":22.1,"amplitude":0.013667,"preClose":21.95,"low":21.8,"week52Low":18.861,"pbRate":"1.11","psRate":"1.03","week52High":27.779,"institutionHeld":0,"latestPrice":21.9,"committee":-0.075145,"eps":2.200264397318976,"divideRate":0.069795,"volume":1526210,"delay":0,"ttmEps":2.199967429010941,"open":21.95,"prevYearClose":21.692,"prevWeekClose":21.95,"prevMonthClose":21.25,"prevQuarterClose":20.967,"fiveDayClose":21.95,"twentyDayClose":21.547,"sixtyDayClose":22.223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01044\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522087050","title":"恒安国际：2024年度收入同比下跌4.6%至226.7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087050","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:26","pubTimestamp":1742876794,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月25日，恒安国际公告，2024年度收入同比下跌4.6%至226.7亿元；年度权益持有人应占利润下跌约17.9%至22.98亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355393886.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355393886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1500","01044","BK1207","SG9999014674.SGD"],"gpt_icon":0},{"id":"2522577320","title":"恒安国际(01044)去年纯利同比跌17.93% 派末期息0.7元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577320","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577320?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:24","pubTimestamp":1742876645,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒安国际 公告，于2024年，纯利为22.99亿元，同比跌17.93%，每股基本收益2.015元。董事会宣布派发末期股息每股0.70元。分业务看，期内集团卫生巾业务销售收入录得约56.78亿元，同比跌约8.1%，占其整体收入约25.0%；纸巾业务销售收入约134.22亿元，同比下跌约2.4%，因促销费用增加超过10.0%及原纸销售于年内显着下跌超过26.0%；纸尿裤业务销售至约人民币126.06亿元，同比上升约0.5%，占集团整体收入约5.6%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","BK1500","01044","BK1207"],"gpt_icon":0},{"id":"2520864429","title":"恒安国际03月18日获主力加仓321万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520864429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520864429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285834,"startTime":"0","endTime":"0","summary":"03月18日, 恒安国际股价涨0.43%，报收23.40元，成交金额7816万元，换手率0.29%，振幅3.00%，量比0.76。恒安国际今日主力资金净流入321万元，连续6日净流入，上一交易日主力净流入483万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为33.33%，平均涨幅为2.80%。该股近5个交易日上涨2.83%，主力资金累计净流入3549万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6839万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165758a69a54ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165758a69a54ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01044","BK1207","SG9999014674.SGD"],"gpt_icon":0},{"id":"2520545293","title":"纸尿布企业舒宝国际通过港交所聆讯，俄罗斯市场撑起半壁江山","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545293","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:21","pubTimestamp":1742206895,"startTime":"0","endTime":"0","summary":"金吾财讯 | 3月16日，舒宝国际集团有限公司公布其聆讯后资料集，将于近期开始进行招股。其中，公司的旗舰婴童护理品牌“婴舒宝”曾于2018年被评为“中国婴儿纸尿裤行业十强企业”。其中，婴童护理产品主要销往俄罗斯地区，占总销售比重的71.4%。俄乌战争让俄罗斯客户的需求从国际品牌转向自有品牌，促使公司为多个俄罗斯顶级儿童货品零售商生产供应婴童护理用品和解决方案，推动舒宝国际来自俄罗斯市场的收入大幅增加。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDRlODdhNTE5YzIwYjYxODZjOWYzMjY3ODIxMDI2ODM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDRlODdhNTE5YzIwYjYxODZjOWYzMjY3ODIxMDI2ODM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01044","BK1500","BK1207","SG9999014674.SGD"],"gpt_icon":0},{"id":"2518797822","title":"恒安国际03月11日主力净流入403万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681013,"startTime":"0","endTime":"0","summary":"03月11日, 恒安国际股价涨2.22%，报收23.00元，成交金额8596万元，换手率0.32%，振幅3.78%，量比1.31。恒安国际今日主力资金净流入403万元，上一交易日主力净流出707万元。该股近5个交易日上涨6.16%，主力资金累计净流入652万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4359万元，其中净流入天数为14日。该股主力净额占比0.01%，港股市场排名336/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170237abf60b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170237abf60b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1207","BK1500","01044"],"gpt_icon":0},{"id":"2517058831","title":"恒安国际03月07日主力净流出185万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517058831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517058831?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335342,"startTime":"0","endTime":"0","summary":"03月07日，恒安国际股价收平报22.25元，成交金额7095万元，换手率0.27%，振幅1.80%，量比0.87。恒安国际今日主力资金净流出185万元，上一交易日主力净流入906万元。该股近5个交易日上涨3.22%，主力资金累计净流入886万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4754万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170104a263dc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170104a263dc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1207","BK1500","01044"],"gpt_icon":0},{"id":"2517966539","title":"恒安国际03月05日主力净流入232万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162565,"startTime":"0","endTime":"0","summary":"03月05日, 恒安国际股价涨2.51%，报收22.45元，成交金额6385万元，换手率0.25%，振幅1.83%，量比0.71。恒安国际今日主力资金净流入232万元，上一交易日主力净流出332万元。该股近5个交易日下跌0.22%，主力资金累计净流入1466万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3776万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170144abe94366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170144abe94366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044","BK1500","BK1207","SG9999014674.SGD"],"gpt_icon":0},{"id":"2514397769","title":"恒安国际盘中异动 大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:21","pubTimestamp":1740723705,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时21分，恒安国际股票出现波动，股价快速下跌5.07%。截至发稿，该股报21.550港元/股，成交量307.314万股，换手率0.26%，振幅4.85%。恒安国际股票所在的个人护理行业中，整体跌幅为0.81%。其相关个股中，威高国际、明辉国际、日光控股涨幅较大，振幅较大的相关个股有威高国际、领航医药生物科技、恒安国际，振幅分别为10.00%、6.63%、4.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142145a25765ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142145a25765ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","SG9999014674.SGD","BK1500","01044"],"gpt_icon":0},{"id":"2512506644","title":"南向资金2月19日净买入恒安国际65.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512506644","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512506644?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015015,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持恒安国际65.30万股，连续3日增持。截止当日收盘，港股通共持有恒安国际6135.96万股，占流通股5.27%。恒安国际近5个交易日上涨0.92%，港股通累计增持291.15万股；近20个交易日上涨4.55%，港股通累计增持335.65万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093108abd57c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093108abd57c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044","SG9999014674.SGD","BK1500","BK1207"],"gpt_icon":0},{"id":"2512845229","title":"【券商聚焦】交银国际2025年消费趋势分析：消费结构进一步优化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845229","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845229?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:06","pubTimestamp":1740013568,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布2025年消费趋势分析，2025年年初至今，消费市场展现出与往年不同的新趋势，消费结构进一步优化升级。消费者对体育健康的重视程度持续提升，这一趋势在下沉市场尤为明显，70%以上门店位于低线城市的361度，其春节期间实现了双位数的销售额同比增长，体育消费正向低线城市快速渗透。春节期间，服务消费同比增长12.3%，高于商品消费的9.9%。电影票房创下95.1亿元的新高，九毛九的销售额于春节假期之同/环比降幅也大大缩窄。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119993845.HKD","LU0868486357.SGD","LU0348766576.USD","BK1168","BK1607","LU0197773673.USD","LU0607220059.USD","06690","09922","IE00BGHQDM52.EUR","LU0328353924.USD","LU0471298777.SGD","06186","LU0211977185.USD","IE0031814852.USD","LU0541501648.USD","06110","LU0588546209.SGD","ANPDY","LU1880383366.USD","SG9999006514.SGD","IE0008369823.USD","LU0543330483.HKD","80291","LU0821914370.USD","03813","02331","82331","LU0348805143.USD","LU0463099449.HKD","01876","BK1224","LU0541502299.USD","IE00BQXX3F31.USD","LU0314109678.HKD","02020","LU0594300419.USD","03329","01112","09896","BK1578","LU1831875114.USD","02313","01044","CRHKY","00291","02319","82020","LNNGY"],"gpt_icon":1},{"id":"2512417344","title":"恒安国际02月19日主力资金流入74万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417344?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953033,"startTime":"0","endTime":"0","summary":"02月19日, 恒安国际股价涨0.46%，报收21.85元，成交金额5951万元，换手率0.24%，振幅1.61%，量比0.82。恒安国际今日主力资金净流入74万元，连续3日净流入，上一交易日主力净流入681万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为68.42%，平均涨幅为1.47%。该股近5个交易日上涨2.31%，主力资金累计净流入1423万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入956万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161833abd49da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161833abd49da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","SG9999014674.SGD","01044","BK1500"],"gpt_icon":0},{"id":"2511531902","title":"财说 | 曾经的“纸茅”中顺洁柔为何掉队？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531902","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 07:00","pubTimestamp":1739401200,"startTime":"0","endTime":"0","summary":"最新公告显示，中顺洁柔预计2024年归母净利润仅为6000万至8000万元，同比骤降75.96%至81.97%，这是2021年以来的连续第四年净利下滑。曾经的“纸茅”如何应对目前困境？中顺洁柔盈利下滑和毛利率下滑有关。2020年以来，纸浆价格持续高位运行，导致中顺洁柔原材料采购成本大幅增加。2022年，中顺洁柔的销售费用为20.41亿元，其中产品促销费为10.48亿元。2023年，中顺洁柔的研发费用为2.68亿元，较2022年增长31.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213070038a243bfa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213070038a243bfa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01044","BK1207","BK1500"],"gpt_icon":0},{"id":"2509716712","title":"【IPO前哨】非洲纸尿裤之王：乐舒适的低价策略失效了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716712","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:45","pubTimestamp":1738925140,"startTime":"0","endTime":"0","summary":"国内出生率下滑以及消费市场变得愈加谨慎，使恒安国际(01044.HK)及豪悦护理(605009.SH)等个护用品企业面临增长挑战。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/7a311a33-6668-40f5-bf79-b4bdd5db1186.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/7a311a33-6668-40f5-bf79-b4bdd5db1186.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a5e4545a771222675326ef","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1207","SG9999014674.SGD","01044","BK1500"],"gpt_icon":0},{"id":"2509873791","title":"中顺洁柔卷不动了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873791","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:21","pubTimestamp":1738891274,"startTime":"0","endTime":"0","summary":"4连降","market":"us","thumbnail":"https://img3.gelonghui.com/1b512-a11c3e4f-1c4e-4fba-a0fa-8a6b707b8732.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/1b512-a11c3e4f-1c4e-4fba-a0fa-8a6b707b8732.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1701612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1207","01044","BK1500","BK1502","SG9999014674.SGD","03331","BK1102"],"gpt_icon":0},{"id":"2509353707","title":"在非洲卖爆的中国纸尿裤，冲击港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2509353707","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509353707?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:04","pubTimestamp":1738883046,"startTime":"0","endTime":"0","summary":"截至目前，公司在非洲拥有8家工厂、44条生产线，年总设计产能婴儿纸尿裤55.784亿片、婴儿拉拉裤3.521亿片、卫生巾25.686亿片、湿巾62.27亿片。根据弗若斯特沙利文报告，以2023年销量计，公司在非洲的婴儿纸尿裤和卫生巾市场均排名第一，市场份额分别为20.0%和14.0%。不过，值得一提的是，以销售额计，乐舒适在非洲婴儿纸尿裤及卫生巾市场，都只能排到第二。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207071504987cdb3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207071504987cdb3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00388","LU0831093199.SGD","LU0797268264.HKD","SG9999004220.SGD","LU0149721374.USD","SG9999001093.SGD","LU0314109678.HKD","LU0043850808.USD","LU0348814723.USD","LU0197773160.USD","LU0873338254.USD","LU0634319403.HKD","LU0348735423.USD","LU0516423174.USD","LU0540923850.HKD","LU0630378692.HKD","LU2039709279.SGD","80388","LU0251144936.SGD","LU1328277881.USD","LU0577902371.SGD","LU0762540952.USD","LU1807302812.USD","BK1610","LU0067412154.USD","LU1044874839.SGD","LU0417516902.SGD","LU0327786744.USD","LU0605514214.HKD","LU0762542818.HKD","LU0348816934.USD","LU0791590937.USD","LU1105468828.SGD","LU0516422366.SGD","BK1207","LU1044876610.USD","LU1366334578.USD","BK1131","LU0417516738.SGD","LU1734074674.USD","HKXCY","BK1589","LU0048597586.USD","IE00B3T34201.USD","LU0516422952.EUR","LU1481107354.HKD","01044","SG9999002463.SGD","LU0072913022.USD","LU0577902611.USD"],"gpt_icon":0},{"id":"2509907264","title":"到非洲卖纸尿裤，这家中国公司年赚好几亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2509907264","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509907264?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:50","pubTimestamp":1738803018,"startTime":"0","endTime":"0","summary":"中国市场竞争激烈，遥远的海外，是否有更多机会？1月27日，乐舒适有限公司Softcare Limited递交IPO招股书，冲击港股主板上市。乐舒适的主营业务为婴儿纸尿裤、婴儿拉拉裤、卫生巾和湿巾等婴儿及女性卫生用品，旗下品牌包括Softcare、Veesper、Maya、Cuettie及Clincleer。尽管这是一家中资企业，但中国消费者对其非常陌生。截至目前，公司在非洲拥有8家工厂、44条生产线，年总设计产能婴儿纸尿裤55.784亿片、婴儿拉拉裤3.521亿片、卫生巾25.686亿片、湿巾62.27亿片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","SG9999014674.SGD","01044","YINN","BK1207","BK4588","BK1500"],"gpt_icon":0},{"id":"2506350313","title":"南向资金1月24日净卖出恒安国际7.15万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506350313","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506350313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941414,"startTime":"0","endTime":"0","summary":"1月24日，南向资金减持恒安国际7.15万股连续3日减持。截止当日收盘，港股通共持有恒安国际5818.21万股，占流通股5.00%。恒安国际近5个交易日下跌0.48%，港股通累计减持44.75万股；近20个交易日下跌7.35%，港股通累计增持825.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093108a230ba34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093108a230ba34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044","BK1207","SG9999014674.SGD","BK1500"],"gpt_icon":0},{"id":"2505988651","title":"恒安国际获批债务融资工具 注册金额不超75亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505988651","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505988651?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:56","pubTimestamp":1737701786,"startTime":"0","endTime":"0","summary":"财中社1月24日电恒安国际（01044）发布公告，公司于2024年12月向中国银行间市场交易商协会提交了债务融资工具的申请，并于2025年1月21日收到了协会发出的接受注册通知书，注册金额不超过75亿元。该通知书有效期为两年，在此期间，公司可以分期发行债务融资工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307407592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","01044","BK1207","BK1500"],"gpt_icon":0},{"id":"2505075441","title":"恒安国际(01044.HK)注册发行债务融资工具获通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075441?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 08:17","pubTimestamp":1737677820,"startTime":"0","endTime":"0","summary":"恒安国际(01044.HK) 公布，去年12月向中国银行间市场交易商协会提交申请后，已收到协会发出日期为今年1月21日，就建议发行总额不超过75亿元人民币债务融资工具的接受注册通知书，获告知债务融资工具发行已在协会妥为注册，以及于上述接受注册通知书日期起两年有效期内，公司可分期发行债务融资工具。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-23 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210818161007839_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210818161007839_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413008/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01044","BK1500","BK1207","SG9999014674.SGD"],"gpt_icon":0},{"id":"2505107368","title":"恒安国际获准发行不超过75亿元债务融资工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2505107368","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505107368?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:50","pubTimestamp":1737676200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　恒安国际（01044）公布，公司于2024年12月向中国银行间市场交易商协会提交申请后，已收到协会发出日期为2025五年1月21日就建议发行总额不超过人民币75亿元债务融资工具的接受注册通知书（通知书文件号：中市协注[2025]DFI6 号），获告知债务融资工具发行已在协会妥为注册及于上述接受注册通知书日期起两年有效期内，该公司可分期发行债务融资工具。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-24/doc-inefzmwh7407628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01044","SG9999014674.SGD","BK1500","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01044\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"01044","amount":0.75801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"恒安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-06-06"},{"date":"2025-03-25","symbol":"01044","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"01044","amount":0.763742,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"恒安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-10"},{"date":"2024-08-19","symbol":"01044","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-21","symbol":"01044","amount":0.77159,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"恒安国际","recordDate":"2024-05-31","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01044\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-08","value":0.95,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-05-30","value":1.15,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-08","value":0,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.992225,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-05-29","value":1.2375,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01044\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01044\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01044","date":"2025-06-09","current":10.156453,"percent":0.344304,"low":7.335644,"twenty":9.243184,"median":11.233763,"eighty":15.53983,"high":19.625009,"avg":12.23976,"sd":3.234062,"marketCap":25480019128},"quantilePoints":[{"date":"2020-06-12","current":16.68233,"twenty":16.519964,"median":19.054265,"eighty":22.442915,"marketCap":71321760649},{"date":"2020-06-19","current":16.98529,"twenty":16.519964,"median":18.975397,"eighty":22.379159,"marketCap":72749385549},{"date":"2020-06-26","current":16.958981,"twenty":16.519073,"median":18.946325,"eighty":22.329507,"marketCap":72570932437},{"date":"2020-07-03","current":17.0578,"twenty":16.519073,"median":18.902023,"eighty":22.276732,"marketCap":73106291774},{"date":"2020-07-10","current":17.22663,"twenty":16.519073,"median":18.840649,"eighty":22.252971,"marketCap":74533916675},{"date":"2020-07-17","current":18.352328,"twenty":16.519073,"median":18.786203,"eighty":22.196932,"marketCap":79530603826},{"date":"2020-07-24","current":18.452004,"twenty":16.519073,"median":18.758876,"eighty":22.113684,"marketCap":79649572568},{"date":"2020-07-31","current":17.823723,"twenty":16.519073,"median":18.735524,"eighty":22.063649,"marketCap":77389166475},{"date":"2020-08-07","current":18.461406,"twenty":16.519073,"median":18.695283,"eighty":21.988823,"marketCap":80244416276},{"date":"2020-08-14","current":18.155847,"twenty":16.519073,"median":18.652328,"eighty":21.93865,"marketCap":79114213230},{"date":"2020-08-21","current":17.50309,"twenty":16.519073,"median":18.63909,"eighty":21.842816,"marketCap":76615869654},{"date":"2020-08-28","current":16.77422,"twenty":16.519073,"median":18.613975,"eighty":21.775234,"marketCap":73998557337},{"date":"2020-09-04","current":16.421937,"twenty":16.490705,"median":18.577388,"eighty":21.737992,"marketCap":72689901178},{"date":"2020-09-11","current":13.990536,"twenty":16.450667,"median":18.54553,"eighty":21.705193,"marketCap":68050120252},{"date":"2020-09-18","current":14.195342,"twenty":16.4359,"median":18.513281,"eighty":21.586538,"marketCap":69715682636},{"date":"2020-09-25","current":13.478807,"twenty":16.396096,"median":18.468606,"eighty":21.455621,"marketCap":65670745418},{"date":"2020-09-30","current":13.669993,"twenty":16.391554,"median":18.461406,"eighty":21.443459,"marketCap":66919917206},{"date":"2020-10-09","current":13.452016,"twenty":16.362064,"median":18.43224,"eighty":21.394327,"marketCap":66800948464},{"date":"2020-10-16","current":13.301752,"twenty":16.317762,"median":18.416739,"eighty":21.350571,"marketCap":66027651643},{"date":"2020-10-23","current":12.886319,"twenty":16.295194,"median":18.399938,"eighty":21.320134,"marketCap":64064667405},{"date":"2020-10-30","current":12.849053,"twenty":16.258694,"median":18.347584,"eighty":21.283952,"marketCap":63889261163},{"date":"2020-11-06","current":12.917251,"twenty":16.243926,"median":18.322315,"eighty":21.188469,"marketCap":64979348580},{"date":"2020-11-13","current":13.313333,"twenty":16.224653,"median":18.277815,"eighty":21.158317,"marketCap":67028064060},{"date":"2020-11-20","current":13.370862,"twenty":16.173319,"median":18.263163,"eighty":21.096066,"marketCap":67739866510},{"date":"2020-11-27","current":13.026643,"twenty":16.100227,"median":18.235543,"eighty":21.006865,"marketCap":65841726643},{"date":"2020-12-04","current":12.956885,"twenty":16.051953,"median":18.191292,"eighty":20.977761,"marketCap":65960360385},{"date":"2020-12-11","current":12.380611,"twenty":15.994405,"median":18.168655,"eighty":20.921248,"marketCap":62875883101},{"date":"2020-12-17","current":12.93606,"twenty":15.96654,"median":18.156925,"eighty":20.864517,"marketCap":65841726643},{"date":"2020-12-24","current":12.557515,"twenty":15.8862,"median":18.141151,"eighty":20.837749,"marketCap":63943586776},{"date":"2020-12-31","current":12.785255,"twenty":15.879958,"median":18.102994,"eighty":20.800486,"marketCap":65129924193},{"date":"2021-01-08","current":13.155831,"twenty":12.660201,"median":12.906106,"eighty":13.188819,"marketCap":67621232769},{"date":"2021-01-15","current":12.897167,"twenty":12.738819,"median":12.901637,"eighty":13.13608,"marketCap":66197627868},{"date":"2021-01-22","current":12.810105,"twenty":12.771424,"median":12.836336,"eighty":13.036157,"marketCap":65723092901},{"date":"2021-01-29","current":12.762402,"twenty":12.762225,"median":12.825419,"eighty":13.036157,"marketCap":66019677256},{"date":"2021-02-05","current":12.42402,"twenty":12.612286,"median":12.785255,"eighty":12.96378,"marketCap":63884269905},{"date":"2021-02-11","current":12.46383,"twenty":12.520943,"median":12.781298,"eighty":12.940501,"marketCap":64180854259},{"date":"2021-02-19","current":12.74625,"twenty":12.547888,"median":12.770372,"eighty":12.917319,"marketCap":65663776030},{"date":"2021-02-26","current":12.393521,"twenty":12.547888,"median":12.76218,"eighty":12.904318,"marketCap":63706319292},{"date":"2021-03-05","current":12.65604,"twenty":12.459538,"median":12.74625,"eighty":12.891935,"marketCap":64892656709},{"date":"2021-03-12","current":12.886835,"twenty":12.473093,"median":12.74369,"eighty":12.895101,"marketCap":65960360385},{"date":"2021-03-19","current":11.666492,"twenty":12.473093,"median":12.74625,"eighty":12.88367,"marketCap":63943586776},{"date":"2021-03-26","current":11.303023,"twenty":12.421961,"median":12.719357,"eighty":12.864074,"marketCap":61677929425},{"date":"2021-04-01","current":11.060493,"twenty":12.357017,"median":12.692718,"eighty":12.836336,"marketCap":60196244525},{"date":"2021-04-09","current":11.022136,"twenty":12.165989,"median":12.658039,"eighty":12.835197,"marketCap":60119894525},{"date":"2021-04-16","current":11.080417,"twenty":11.350679,"median":12.641637,"eighty":12.832072,"marketCap":60666620104},{"date":"2021-04-23","current":11.091388,"twenty":11.147425,"median":12.610811,"eighty":12.8209,"marketCap":60878684458},{"date":"2021-04-30","current":10.757424,"twenty":11.085261,"median":12.587366,"eighty":12.811864,"marketCap":59289008945},{"date":"2021-05-07","current":10.645715,"twenty":11.053914,"median":12.510145,"eighty":12.795195,"marketCap":59053501462},{"date":"2021-05-14","current":10.726996,"twenty":11.026848,"median":12.458051,"eighty":12.784407,"marketCap":59465639558},{"date":"2021-05-21","current":10.479829,"twenty":10.97325,"median":12.422733,"eighty":12.782824,"marketCap":58111471528},{"date":"2021-05-28","current":11.00843,"twenty":10.910422,"median":12.389184,"eighty":12.780721,"marketCap":61644083779},{"date":"2021-06-04","current":11.039738,"twenty":10.887701,"median":12.228347,"eighty":12.776763,"marketCap":61526330038},{"date":"2021-06-11","current":11.17789,"twenty":10.900611,"median":11.666492,"eighty":12.771424,"marketCap":62291729359},{"date":"2021-06-18","current":11.20537,"twenty":10.919213,"median":11.382449,"eighty":12.768778,"marketCap":61938468134},{"date":"2021-06-25","current":11.191111,"twenty":10.935406,"median":11.269014,"eighty":12.762313,"marketCap":61820714392},{"date":"2021-07-02","current":11.296115,"twenty":10.939976,"median":11.286626,"eighty":12.761959,"marketCap":62291729359},{"date":"2021-07-09","current":11.125756,"twenty":10.941094,"median":11.26442,"eighty":12.756493,"marketCap":61290822554},{"date":"2021-07-16","current":10.388541,"twenty":10.939976,"median":11.249922,"eighty":12.75256,"marketCap":57228388657},{"date":"2021-07-23","current":10.282871,"twenty":10.885689,"median":11.20537,"eighty":12.74625,"marketCap":56640828199},{"date":"2021-07-30","current":9.81256,"twenty":10.84297,"median":11.193193,"eighty":12.74113,"marketCap":54231830319},{"date":"2021-08-06","current":9.612518,"twenty":10.799937,"median":11.171133,"eighty":12.720135,"marketCap":52997953356},{"date":"2021-08-13","current":9.833572,"twenty":10.726996,"median":11.13487,"eighty":12.718579,"marketCap":54290586365},{"date":"2021-08-20","current":9.607707,"twenty":10.700825,"median":11.111268,"eighty":12.693947,"marketCap":48297469688},{"date":"2021-08-27","current":10.064312,"twenty":10.623801,"median":11.099486,"eighty":12.691489,"marketCap":50815776751},{"date":"2021-09-03","current":10.225545,"twenty":10.388541,"median":11.089542,"eighty":12.658039,"marketCap":51650842439},{"date":"2021-09-10","current":9.767145,"twenty":10.250343,"median":11.080491,"eighty":12.657766,"marketCap":49462274789},{"date":"2021-09-17","current":9.548172,"twenty":10.205108,"median":11.076935,"eighty":12.65604,"marketCap":48210353872},{"date":"2021-09-24","current":9.461445,"twenty":10.129649,"median":11.05686,"eighty":12.632995,"marketCap":47794557597},{"date":"2021-09-30","current":9.577722,"twenty":10.087055,"median":11.049496,"eighty":12.618855,"marketCap":48543842238},{"date":"2021-10-08","current":9.928579,"twenty":10.017973,"median":11.039195,"eighty":12.611794,"marketCap":50319835706},{"date":"2021-10-15","current":9.910317,"twenty":9.98128,"median":11.027306,"eighty":12.607506,"marketCap":50261729660},{"date":"2021-10-22","current":9.600789,"twenty":9.929849,"median":11.00843,"eighty":12.597883,"marketCap":49041502697},{"date":"2021-10-29","current":9.271078,"twenty":9.85874,"median":10.973312,"eighty":12.588069,"marketCap":47240215276},{"date":"2021-11-05","current":8.993976,"twenty":9.834715,"median":10.947685,"eighty":12.565163,"marketCap":45903776221},{"date":"2021-11-12","current":8.855005,"twenty":9.774417,"median":10.93712,"eighty":12.526341,"marketCap":45380821808},{"date":"2021-11-19","current":8.685887,"twenty":9.672794,"median":10.890719,"eighty":12.491619,"marketCap":44451125075},{"date":"2021-11-26","current":8.603655,"twenty":9.618602,"median":10.868181,"eighty":12.461684,"marketCap":44044382754},{"date":"2021-12-03","current":8.689743,"twenty":9.603046,"median":10.84297,"eighty":12.458134,"marketCap":44567337166},{"date":"2021-12-10","current":8.901135,"twenty":9.580531,"median":10.814943,"eighty":12.44419,"marketCap":45729458083},{"date":"2021-12-17","current":9.133653,"twenty":9.545165,"median":10.757424,"eighty":12.42299,"marketCap":46891579000},{"date":"2021-12-24","current":9.36239,"twenty":9.467104,"median":10.728952,"eighty":12.410276,"marketCap":48111805963},{"date":"2021-12-31","current":9.060002,"twenty":9.431271,"median":10.712975,"eighty":12.392654,"marketCap":46659154817},{"date":"2022-01-07","current":9.083205,"twenty":12.880195,"median":16.941034,"eighty":19.680083,"marketCap":46601048771},{"date":"2022-01-14","current":9.173143,"twenty":12.83286,"median":16.901147,"eighty":19.680083,"marketCap":47182109230},{"date":"2022-01-21","current":9.042764,"twenty":12.807105,"median":16.863051,"eighty":19.680083,"marketCap":46601048771},{"date":"2022-01-28","current":8.704172,"twenty":12.772196,"median":16.851294,"eighty":19.680083,"marketCap":44741655304},{"date":"2022-02-04","current":8.798918,"twenty":12.762136,"median":16.839161,"eighty":19.682768,"marketCap":45206503671},{"date":"2022-02-11","current":9.277804,"twenty":12.728533,"median":16.810889,"eighty":19.682768,"marketCap":47763169688},{"date":"2022-02-18","current":9.311082,"twenty":12.692472,"median":16.76377,"eighty":19.682768,"marketCap":48169912009},{"date":"2022-02-25","current":9.254572,"twenty":12.654459,"median":16.731625,"eighty":19.671425,"marketCap":47995593872},{"date":"2022-03-04","current":9.327253,"twenty":12.606836,"median":16.69708,"eighty":19.663948,"marketCap":48402336193},{"date":"2022-03-11","current":8.782697,"twenty":12.581852,"median":16.663972,"eighty":19.663948,"marketCap":45497033900},{"date":"2022-03-18","current":8.94909,"twenty":12.502241,"median":16.613107,"eighty":19.629289,"marketCap":46136200404},{"date":"2022-03-25","current":10.35999,"twenty":12.404691,"median":16.552745,"eighty":19.574335,"marketCap":41662034874},{"date":"2022-04-01","current":10.753211,"twenty":12.336823,"median":16.496014,"eighty":19.574335,"marketCap":43405216249},{"date":"2022-04-08","current":10.514146,"twenty":11.671297,"median":16.450991,"eighty":19.574335,"marketCap":42417413470},{"date":"2022-04-14","current":10.554655,"twenty":11.285594,"median":16.436606,"eighty":19.574335,"marketCap":42533625562},{"date":"2022-04-22","current":10.975544,"twenty":11.235403,"median":16.406366,"eighty":19.574335,"marketCap":43695746479},{"date":"2022-04-29","current":11.122859,"twenty":11.170688,"median":16.391543,"eighty":19.574335,"marketCap":43230898112},{"date":"2022-05-06","current":10.970597,"twenty":11.162343,"median":16.37171,"eighty":19.563007,"marketCap":42359307424},{"date":"2022-05-13","current":11.291774,"twenty":11.150443,"median":16.33542,"eighty":19.574335,"marketCap":42766049745},{"date":"2022-05-20","current":11.523018,"twenty":11.150443,"median":16.302995,"eighty":19.574335,"marketCap":44102488800},{"date":"2022-05-27","current":11.733014,"twenty":11.124396,"median":16.258261,"eighty":19.574335,"marketCap":44741655304},{"date":"2022-06-02","current":11.599769,"twenty":11.124849,"median":16.257047,"eighty":19.563007,"marketCap":44567337166},{"date":"2022-06-10","current":11.245607,"twenty":11.123111,"median":16.255832,"eighty":19.574335,"marketCap":43172792066},{"date":"2022-06-17","current":10.96073,"twenty":11.119963,"median":16.251504,"eighty":19.574335,"marketCap":42010671149},{"date":"2022-06-24","current":10.829486,"twenty":11.101189,"median":16.224653,"eighty":19.574335,"marketCap":41545822782},{"date":"2022-06-30","current":11.167747,"twenty":11.094004,"median":16.173319,"eighty":19.574335,"marketCap":42824155791},{"date":"2022-07-08","current":11.141126,"twenty":11.091825,"median":16.046373,"eighty":19.585662,"marketCap":42766049745},{"date":"2022-07-15","current":11.151717,"twenty":11.089791,"median":15.993996,"eighty":19.585662,"marketCap":42417413470},{"date":"2022-07-22","current":11.521822,"twenty":11.089791,"median":15.883944,"eighty":19.585662,"marketCap":43753852525},{"date":"2022-07-29","current":11.579746,"twenty":11.089791,"median":15.873047,"eighty":19.585662,"marketCap":44102488800},{"date":"2022-08-05","current":11.446056,"twenty":11.089791,"median":15.824359,"eighty":19.585662,"marketCap":43579534387},{"date":"2022-09-02","current":14.126668,"twenty":11.079756,"median":15.699364,"eighty":19.629289,"marketCap":43172792066},{"date":"2022-09-23","current":13.656421,"twenty":11.064679,"median":15.644911,"eighty":19.27329,"marketCap":40732338140},{"date":"2022-09-30","current":13.75774,"twenty":11.064679,"median":15.618887,"eighty":19.17046,"marketCap":40790444186},{"date":"2022-10-07","current":13.411927,"twenty":11.065333,"median":15.602048,"eighty":19.131187,"marketCap":39802641407},{"date":"2022-10-14","current":12.770735,"twenty":11.065333,"median":15.585168,"eighty":18.970158,"marketCap":37594611664},{"date":"2022-10-21","current":13.044302,"twenty":11.065333,"median":15.553651,"eighty":18.835889,"marketCap":38175672123},{"date":"2022-10-28","current":12.35208,"twenty":11.065333,"median":15.532348,"eighty":18.770106,"marketCap":36083854472},{"date":"2022-11-04","current":12.779005,"twenty":11.065333,"median":15.506526,"eighty":18.733458,"marketCap":36955445160},{"date":"2022-11-11","current":13.140466,"twenty":11.065333,"median":15.465603,"eighty":18.682303,"marketCap":38466202352},{"date":"2022-11-18","current":13.748739,"twenty":11.065333,"median":15.439526,"eighty":18.629129,"marketCap":40441807911},{"date":"2022-11-25","current":13.332293,"twenty":11.065333,"median":15.347701,"eighty":18.58502,"marketCap":39163474902},{"date":"2022-12-02","current":13.947921,"twenty":11.065333,"median":15.300565,"eighty":18.534106,"marketCap":41429610691},{"date":"2022-12-09","current":14.462084,"twenty":11.065333,"median":15.273048,"eighty":18.462824,"marketCap":43463322295},{"date":"2022-12-16","current":15.577732,"twenty":11.06459,"median":15.259837,"eighty":18.434256,"marketCap":46717260863},{"date":"2022-12-23","current":15.805477,"twenty":11.06459,"median":15.259837,"eighty":18.375529,"marketCap":47472639459},{"date":"2022-12-30","current":15.998409,"twenty":11.06459,"median":15.259837,"eighty":18.345457,"marketCap":48169912009},{"date":"2023-01-06","current":15.56975,"twenty":11.06459,"median":15.259837,"eighty":18.309811,"marketCap":47530745505},{"date":"2023-01-13","current":15.226931,"twenty":11.064501,"median":15.226931,"eighty":18.270485,"marketCap":47472639459},{"date":"2023-01-20","current":14.841432,"twenty":11.064501,"median":15.117758,"eighty":18.19343,"marketCap":46136200404},{"date":"2023-01-27","current":14.618916,"twenty":11.064233,"median":15.098617,"eighty":18.15832,"marketCap":45380821808},{"date":"2023-02-03","current":14.197872,"twenty":11.064233,"median":15.034945,"eighty":18.141663,"marketCap":44509231121},{"date":"2023-02-10","current":14.070969,"twenty":11.063502,"median":14.954876,"eighty":18.101701,"marketCap":43811958570},{"date":"2023-02-17","current":13.914602,"twenty":11.063502,"median":14.841432,"eighty":18.080304,"marketCap":42824155791},{"date":"2023-02-24","current":13.997204,"twenty":11.064233,"median":14.807303,"eighty":18.060315,"marketCap":42766049745},{"date":"2023-03-03","current":13.716832,"twenty":11.063502,"median":14.769051,"eighty":18.015323,"marketCap":41894459057},{"date":"2023-03-17","current":13.382686,"twenty":11.030862,"median":14.806899,"eighty":17.711669,"marketCap":40964762324},{"date":"2023-03-24","current":18.876154,"twenty":11.030862,"median":14.794006,"eighty":17.689554,"marketCap":41836353012},{"date":"2023-03-31","current":19.179961,"twenty":11.030862,"median":14.794006,"eighty":17.689554,"marketCap":42184989287},{"date":"2023-04-06","current":19.492091,"twenty":11.030644,"median":14.790985,"eighty":17.666119,"marketCap":42824155791},{"date":"2023-04-14","current":19.04136,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":41894459057},{"date":"2023-04-21","current":19.315392,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":42475519516},{"date":"2023-04-28","current":18.635026,"twenty":11.030207,"median":14.786341,"eighty":17.650116,"marketCap":40674232095},{"date":"2023-05-05","current":18.365317,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40151277682},{"date":"2023-05-12","current":18.358849,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":39860747453},{"date":"2023-05-19","current":19.625009,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":42010671149},{"date":"2023-05-25","current":18.954458,"twenty":11.030207,"median":14.786341,"eighty":17.709249,"marketCap":40499913957},{"date":"2023-06-02","current":18.788595,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":39918853498},{"date":"2023-06-09","current":18.925293,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40151277682},{"date":"2023-06-16","current":19.264045,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40674232095},{"date":"2023-06-23","current":18.42888,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":38698626536},{"date":"2023-06-30","current":18.429563,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":38349990261},{"date":"2023-07-07","current":17.094656,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":35502794014},{"date":"2023-07-14","current":17.051233,"twenty":11.030207,"median":14.786341,"eighty":17.623579,"marketCap":35909536335},{"date":"2023-07-21","current":16.992251,"twenty":11.030207,"median":14.786341,"eighty":17.559516,"marketCap":35619006106},{"date":"2023-07-28","current":17.4822,"twenty":11.030207,"median":14.786341,"eighty":17.491186,"marketCap":36606808885},{"date":"2023-08-04","current":16.954526,"twenty":11.030207,"median":14.786341,"eighty":17.458725,"marketCap":35560900060},{"date":"2023-08-11","current":16.855774,"twenty":11.030207,"median":14.786341,"eighty":17.439944,"marketCap":35154157739},{"date":"2023-08-18","current":16.247723,"twenty":11.030207,"median":14.786341,"eighty":17.364524,"marketCap":33643400547},{"date":"2023-08-25","current":16.964491,"twenty":11.030207,"median":14.786341,"eighty":17.342748,"marketCap":34224461005},{"date":"2023-09-01","current":16.693565,"twenty":11.030207,"median":14.786341,"eighty":17.310188,"marketCap":33817718684},{"date":"2023-09-08","current":16.428034,"twenty":11.030207,"median":14.786341,"eighty":17.259399,"marketCap":32888021951},{"date":"2023-09-15","current":16.15763,"twenty":11.030207,"median":14.786341,"eighty":17.237716,"marketCap":32597491721},{"date":"2023-09-22","current":15.100397,"twenty":11.030207,"median":14.786341,"eighty":17.209157,"marketCap":30331355933},{"date":"2023-09-29","current":14.410339,"twenty":11.030425,"median":14.756871,"eighty":17.156632,"marketCap":28994916879},{"date":"2023-10-06","current":14.301674,"twenty":11.030425,"median":14.729854,"eighty":17.134772,"marketCap":28762492695},{"date":"2023-10-13","current":14.004778,"twenty":11.030425,"median":14.684773,"eighty":17.094078,"marketCap":28123326191},{"date":"2023-10-20","current":14.113331,"twenty":11.030644,"median":14.664466,"eighty":17.077665,"marketCap":28297644328},{"date":"2023-10-27","current":14.93118,"twenty":11.030425,"median":14.651819,"eighty":17.048328,"marketCap":29924613612},{"date":"2023-11-03","current":15.383208,"twenty":11.030425,"median":14.651819,"eighty":17.007849,"marketCap":30912416392},{"date":"2023-11-10","current":14.894752,"twenty":11.030425,"median":14.651819,"eighty":16.990195,"marketCap":29924613612},{"date":"2023-11-17","current":15.879487,"twenty":11.030425,"median":14.651819,"eighty":16.978101,"marketCap":32190749400},{"date":"2023-11-24","current":16.289982,"twenty":11.030425,"median":14.651819,"eighty":16.957199,"marketCap":33294764272},{"date":"2023-12-01","current":15.911282,"twenty":11.030425,"median":14.651819,"eighty":16.91238,"marketCap":32655597767},{"date":"2023-12-08","current":15.492598,"twenty":11.030425,"median":14.651819,"eighty":16.893218,"marketCap":31667794988},{"date":"2023-12-15","current":16.081974,"twenty":11.030425,"median":14.651819,"eighty":16.893218,"marketCap":33062340088},{"date":"2023-12-22","current":16.092723,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33062340088},{"date":"2023-12-29","current":16.344964,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33759612638},{"date":"2024-01-05","current":16.461056,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33759612638},{"date":"2024-01-12","current":15.914271,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":32655597767},{"date":"2024-01-19","current":14.886982,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":30505674071},{"date":"2024-01-26","current":14.062672,"twenty":11.030425,"median":14.638082,"eighty":16.893218,"marketCap":28704386649},{"date":"2024-02-02","current":13.909604,"twenty":11.030425,"median":14.605961,"eighty":16.893218,"marketCap":28355750374},{"date":"2024-02-09","current":13.92653,"twenty":11.03108,"median":14.573263,"eighty":16.89271,"marketCap":28530068512},{"date":"2024-02-16","current":14.320524,"twenty":11.030644,"median":14.439385,"eighty":16.893048,"marketCap":29343553154},{"date":"2024-02-23","current":14.282385,"twenty":11.030644,"median":14.407022,"eighty":16.893048,"marketCap":29111128970},{"date":"2024-03-01","current":13.589724,"twenty":11.030862,"median":14.369986,"eighty":16.892879,"marketCap":27716583870},{"date":"2024-03-08","current":13.327387,"twenty":11.030862,"median":14.325762,"eighty":16.892879,"marketCap":27193629457},{"date":"2024-03-15","current":14.194271,"twenty":11.030862,"median":14.312015,"eighty":16.871382,"marketCap":28936810833},{"date":"2024-03-22","current":9.492003,"twenty":11.028916,"median":14.305277,"eighty":16.84827,"marketCap":28878704787},{"date":"2024-03-28","current":9.449202,"twenty":11.007755,"median":14.283582,"eighty":16.83328,"marketCap":28646280604},{"date":"2024-04-05","current":9.221974,"twenty":10.976626,"median":14.262581,"eighty":16.786805,"marketCap":27949008053},{"date":"2024-04-12","current":9.274225,"twenty":10.964677,"median":14.244934,"eighty":16.762732,"marketCap":28123326191},{"date":"2024-04-19","current":9.397218,"twenty":10.940423,"median":14.226399,"eighty":16.727388,"marketCap":28471962466},{"date":"2024-04-26","current":10.061675,"twenty":10.889797,"median":14.194807,"eighty":16.693116,"marketCap":30447568025},{"date":"2024-05-03","current":10.395289,"twenty":10.867262,"median":14.139638,"eighty":16.66607,"marketCap":31435370804},{"date":"2024-05-10","current":10.945752,"twenty":10.840663,"median":14.120129,"eighty":16.602957,"marketCap":33178552180},{"date":"2024-05-17","current":11.115422,"twenty":10.840663,"median":14.105425,"eighty":16.521498,"marketCap":33643400547},{"date":"2024-05-24","current":10.409686,"twenty":10.80544,"median":14.06811,"eighty":16.466936,"marketCap":31435370804},{"date":"2024-05-31","current":10.456768,"twenty":10.744043,"median":14.019027,"eighty":16.457117,"marketCap":31609688942},{"date":"2024-06-07","current":10.084835,"twenty":10.702559,"median":13.989209,"eighty":16.457117,"marketCap":30447568025},{"date":"2024-06-14","current":9.747341,"twenty":10.645545,"median":13.942473,"eighty":16.449771,"marketCap":29401659200},{"date":"2024-06-21","current":9.227279,"twenty":10.590432,"median":13.907657,"eighty":16.449771,"marketCap":27774689916},{"date":"2024-06-28","current":9.192485,"twenty":10.523804,"median":13.81673,"eighty":16.449771,"marketCap":27658477824},{"date":"2024-07-05","current":9.271747,"twenty":10.498139,"median":13.778713,"eighty":16.449771,"marketCap":27890902008},{"date":"2024-07-12","current":9.489182,"twenty":10.460544,"median":13.7599,"eighty":16.449771,"marketCap":28586915016},{"date":"2024-07-19","current":9.035347,"twenty":10.414238,"median":13.717209,"eighty":16.449771,"marketCap":27220209916},{"date":"2024-07-26","current":8.907741,"twenty":10.359314,"median":13.679645,"eighty":16.437439,"marketCap":26935479687},{"date":"2024-08-02","current":9.27096,"twenty":10.301727,"median":13.662466,"eighty":16.423156,"marketCap":28017454558},{"date":"2024-08-09","current":9.509078,"twenty":10.248584,"median":13.586812,"eighty":16.423156,"marketCap":28928591291},{"date":"2024-08-16","current":9.280848,"twenty":10.221458,"median":13.517038,"eighty":16.423156,"marketCap":28245238741},{"date":"2024-08-23","current":8.565456,"twenty":10.163349,"median":13.478414,"eighty":16.423156,"marketCap":27890902008},{"date":"2024-08-30","current":8.880576,"twenty":10.099195,"median":13.416082,"eighty":16.423156,"marketCap":29111128970},{"date":"2024-09-06","current":8.539675,"twenty":10.059719,"median":13.38611,"eighty":16.423156,"marketCap":28007114099},{"date":"2024-09-13","current":7.79825,"twenty":9.981765,"median":13.347428,"eighty":16.423156,"marketCap":25508554128},{"date":"2024-09-20","current":7.910683,"twenty":9.930484,"median":13.324473,"eighty":16.424376,"marketCap":26031508540},{"date":"2024-09-27","current":9.074495,"twenty":9.890246,"median":13.305441,"eighty":16.424376,"marketCap":30040825704},{"date":"2024-10-04","current":9.697768,"twenty":9.846718,"median":13.27199,"eighty":16.424376,"marketCap":31958325217},{"date":"2024-10-10","current":9.047461,"twenty":9.832384,"median":13.235471,"eighty":16.423156,"marketCap":29634083383},{"date":"2024-10-18","current":8.563317,"twenty":9.762374,"median":13.155831,"eighty":16.424376,"marketCap":27890902008},{"date":"2024-10-25","current":8.546018,"twenty":9.713293,"median":13.119426,"eighty":16.424376,"marketCap":27832795962},{"date":"2024-11-01","current":8.237162,"twenty":9.660439,"median":13.044302,"eighty":16.424376,"marketCap":26844993182},{"date":"2024-11-08","current":8.551568,"twenty":9.619468,"median":12.978319,"eighty":16.424376,"marketCap":27658477824},{"date":"2024-11-15","current":8.073622,"twenty":9.601747,"median":12.951533,"eighty":16.424376,"marketCap":25915296449},{"date":"2024-11-22","current":8.096384,"twenty":9.581935,"median":12.917251,"eighty":16.424376,"marketCap":25973402494},{"date":"2024-11-29","current":8.064746,"twenty":9.560961,"median":12.897167,"eighty":16.424376,"marketCap":25857190403},{"date":"2024-12-06","current":8.192782,"twenty":9.551708,"median":12.849053,"eighty":16.424376,"marketCap":26205826678},{"date":"2024-12-13","current":8.182073,"twenty":9.525296,"median":12.831605,"eighty":16.424376,"marketCap":26147720632},{"date":"2024-12-20","current":7.971279,"twenty":9.490875,"median":12.809635,"eighty":16.424376,"marketCap":25334235990},{"date":"2024-12-27","current":8.233626,"twenty":9.475294,"median":12.783841,"eighty":16.424376,"marketCap":26147720632},{"date":"2025-01-03","current":7.987944,"twenty":9.468963,"median":12.772243,"eighty":16.424376,"marketCap":25392342036},{"date":"2025-01-10","current":7.44952,"twenty":9.441066,"median":12.761959,"eighty":16.424376,"marketCap":23591054615},{"date":"2025-01-17","current":7.663519,"twenty":9.426997,"median":12.744065,"eighty":16.395772,"marketCap":24288327165},{"date":"2025-01-24","current":7.579359,"twenty":9.396316,"median":12.702443,"eighty":16.377479,"marketCap":24172115073},{"date":"2025-01-28","current":7.724673,"twenty":9.376836,"median":12.696361,"eighty":16.362773,"marketCap":24753175532},{"date":"2025-02-07","current":7.673887,"twenty":9.354289,"median":12.656903,"eighty":16.344375,"marketCap":24462645302},{"date":"2025-02-14","current":8.057685,"twenty":9.31755,"median":12.625401,"eighty":16.292937,"marketCap":25624766219},{"date":"2025-02-21","current":7.959219,"twenty":9.300961,"median":12.589244,"eighty":16.267675,"marketCap":25450448082},{"date":"2025-02-28","current":7.930842,"twenty":9.279022,"median":12.567577,"eighty":16.247289,"marketCap":25276129944},{"date":"2025-03-07","current":8.080715,"twenty":9.270984,"median":12.481826,"eighty":16.184243,"marketCap":25857190403},{"date":"2025-03-14","current":8.331909,"twenty":9.264447,"median":12.42402,"eighty":16.150503,"marketCap":26670675045},{"date":"2025-03-21","current":8.208066,"twenty":9.255021,"median":12.357017,"eighty":16.150503,"marketCap":26263932724},{"date":"2025-03-28","current":10.322285,"twenty":9.244758,"median":12.210784,"eighty":16.140812,"marketCap":25392342036},{"date":"2025-04-03","current":10.106184,"twenty":9.244758,"median":11.736141,"eighty":16.115203,"marketCap":24869387623},{"date":"2025-04-11","current":9.887713,"twenty":9.244758,"median":11.606245,"eighty":16.065097,"marketCap":24114009027},{"date":"2025-04-17","current":9.874628,"twenty":9.246332,"median":11.587041,"eighty":16.005239,"marketCap":24114009027},{"date":"2025-04-25","current":9.879287,"twenty":9.243184,"median":11.476154,"eighty":15.961507,"marketCap":24172115073},{"date":"2025-05-02","current":10.047915,"twenty":9.244758,"median":11.397396,"eighty":15.905506,"marketCap":24636963440},{"date":"2025-05-09","current":10.519122,"twenty":9.243184,"median":11.331513,"eighty":15.853472,"marketCap":25973402494},{"date":"2025-05-16","current":10.433878,"twenty":9.243184,"median":11.302608,"eighty":15.783429,"marketCap":25973402494},{"date":"2025-05-23","current":10.216582,"twenty":9.243184,"median":11.290557,"eighty":15.704898,"marketCap":25508554128},{"date":"2025-05-30","current":9.847475,"twenty":9.243184,"median":11.256522,"eighty":15.61693,"marketCap":24695069486},{"date":"2025-06-06","current":10.134628,"twenty":9.243184,"median":11.243244,"eighty":15.545233,"marketCap":25480019128},{"date":"2025-06-09","current":10.156453,"twenty":9.243184,"median":11.233763,"eighty":15.53983,"marketCap":25480019128}],"updateTime":1749585168822}}}